Amundi MSCI EMU High Dividend UCITS ETF Acc

39

37

207.60

Date Time Volume Order Volume Price
02/07/2026 09:30:33.226 3   207.60
      3 207.60
      3 207.60
02/07/2026 09:30:09.482 1   207.65
      1 207.65
      1 207.65
02/07/2026 09:28:19.311 1   207.75
      1 207.75
      1 207.75
02/07/2026 09:25:48.065 1   207.75
      1 207.75
      1 207.75
02/07/2026 09:22:41.872 1   207.65
      1 207.65
      1 207.65
02/07/2026 09:22:02.938 3   207.55
      3 207.55
      3 207.55
02/07/2026 09:21:41.619 1   207.60
      1 207.60
      1 207.60
02/07/2026 09:20:38.635 1   207.60
      1 207.60
      1 207.60
02/07/2026 09:19:07.275 1   207.55
      1 207.55
      1 207.55
02/07/2026 09:16:06.796 1   207.35
      1 207.35
      1 207.35
02/07/2026 09:15:32.789 3   207.25
      3 207.25
      3 207.25
02/07/2026 09:15:13.817 1   207.30
      1 207.30
      1 207.30
02/07/2026 09:15:07.437 1   207.30
      1 207.30
      1 207.30
02/07/2026 09:15:01.933 1   207.30
      1 207.30
      1 207.30
02/07/2026 09:13:32.856 3   207.20
      3 207.20
      3 207.20
02/07/2026 09:13:14.451 1   207.25
      1 207.25
      1 207.25
02/07/2026 09:12:07.050 1   207.40
      1 207.40
      1 207.40
02/07/2026 09:11:07.868 1   207.30
      1 207.30
      1 207.30
02/07/2026 09:11:06.754 1   207.30
      1 207.30
      1 207.30
02/07/2026 09:10:33.776 3   207.15
      3 207.15
      3 207.15
02/07/2026 09:10:13.680 1   207.20
      1 207.20
      1 207.20
02/07/2026 09:10:03.828 1   207.20
      1 207.20
      1 207.20
02/07/2026 09:09:44.451 1   207.20
      1 207.20
      1 207.20
02/07/2026 09:09:33.299 3   207.15
      3 207.15
      3 207.15
02/07/2026 09:09:02.351 1   207.15
      1 207.15
      1 207.15
02/07/2026 09:08:01.674 1   207.05
      1 207.05
      1 207.05
02/07/2026 09:07:33.562 4   206.95
      4 206.95
      4 206.95
02/07/2026 09:07:31.595 1   207.05
      1 207.05
      1 207.05
02/07/2026 09:07:11.369 1   206.95
      1 206.95
      1 206.95
02/07/2026 09:07:06.279 1   206.95
      1 206.95
      1 206.95
02/07/2026 09:06:44.684 1   206.95
      1 206.95
      1 206.95
02/07/2026 09:06:06.594 1   206.95
      1 206.95
      1 206.95
02/07/2026 09:05:33.031 5   206.95
      5 206.95
      5 206.95
02/07/2026 09:05:11.274 4   207.00
      1 207.00
      1 207.00
      1 207.00
      4 207.00
      1 207.00
02/07/2026 08:44:29.504 1   205.70
      1 205.70
      1 205.70
02/07/2026 08:00:24.234 1   205.95
      1 205.95
      1 205.95
02/07/2026 08:00:00.868 4   206.00
      4 206.00
      4 206.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM