Amundi MSCI EMU High Dividend UCITS ETF Acc

87

81

198.48

Date Time Volume Order Volume Price
15/05/2026 20:51:45.834 3   198.48
      3 198.48
      3 198.48
15/05/2026 20:51:22.115 1   199.08
      1 199.08
      1 199.08
15/05/2026 20:47:26.650 1   199.04
      1 199.04
      1 199.04
15/05/2026 20:13:45.336 1   199.32
      1 199.32
      1 199.32
15/05/2026 20:00:17.769 3   199.42
      3 199.42
      3 199.42
15/05/2026 19:31:15.829 3   198.78
      3 198.78
      3 198.78
15/05/2026 19:31:12.421 1   199.38
      1 199.38
      1 199.38
15/05/2026 19:04:04.578 1   199.08
      1 199.08
      1 199.08
15/05/2026 18:44:45.462 2   199.14
      2 199.14
      2 199.14
15/05/2026 18:33:22.949 3   199.08
      3 199.08
      3 199.08
15/05/2026 18:21:30.789 2   199.00
      2 199.00
      2 199.00
15/05/2026 17:25:15.807 3   199.00
      3 199.00
      3 199.00
15/05/2026 17:25:04.657 1   199.06
      1 199.06
      1 199.06
15/05/2026 17:05:31.363 1   199.54
      1 199.54
      1 199.54
15/05/2026 17:02:29.048 1   199.62
      1 199.62
      1 199.62
15/05/2026 17:02:16.004 3   199.56
      3 199.56
      3 199.56
15/05/2026 17:02:04.976 1   199.66
      1 199.66
      1 199.66
15/05/2026 16:16:21.500 2   199.42
      2 199.42
      2 199.42
15/05/2026 16:06:15.914 5   199.54
      5 199.54
      5 199.54
15/05/2026 16:00:28.803 1   199.64
      1 199.64
      1 199.64
15/05/2026 16:00:07.937 1   199.68
      1 199.68
      1 199.68
15/05/2026 15:48:54.413 1   199.58
      1 199.58
      1 199.58
15/05/2026 15:45:47.278 1   199.42
      1 199.42
      1 199.42
15/05/2026 15:45:38.596 20   199.42
      20 199.42
      20 199.42
15/05/2026 15:45:26.370 50   199.44
      50 199.44
      50 199.44
15/05/2026 15:40:17.506 1   199.76
      1 199.76
      1 199.76
15/05/2026 15:36:24.327 189   199.78
      189 199.78
      189 199.78
15/05/2026 15:25:45.697 3   199.78
      3 199.78
      3 199.78
15/05/2026 15:25:41.074 2   199.82
      2 199.82
      2 199.82
15/05/2026 15:09:50.068 2   199.46
      2 199.46
      2 199.46
15/05/2026 15:06:07.556 50   199.40
      50 199.40
      50 199.40
15/05/2026 15:05:30.644 2   199.46
      2 199.46
      2 199.46
15/05/2026 14:13:13.344 3   199.20
      3 199.20
      3 199.20
15/05/2026 14:00:25.883 125   199.34
      125 199.34
      125 199.34
15/05/2026 13:45:04.221 1   199.42
      1 199.42
      1 199.42
15/05/2026 13:40:03.867 1   199.48
      1 199.48
      1 199.48
15/05/2026 13:11:49.182 2   200.15
      2 200.15
      2 200.15
15/05/2026 12:38:23.138 1   199.30
      1 199.30
      1 199.30
15/05/2026 12:15:42.111 30   199.58
      30 199.58
      30 199.58
15/05/2026 12:04:58.329 106   199.46
      106 199.46
      106 199.46
15/05/2026 11:22:22.743 11   199.62
      11 199.62
      11 199.62
15/05/2026 11:02:41.573 2   199.66
      2 199.66
      2 199.66
15/05/2026 10:57:30.231 1   199.76
      1 199.76
      1 199.76
15/05/2026 09:44:28.459 12   200.25
      12 200.25
      12 200.25
15/05/2026 09:39:04.618 2   200.35
      2 200.35
      2 200.35
15/05/2026 09:35:18.215 1   200.55
      1 200.55
      1 200.55
15/05/2026 09:30:36.029 4   200.85
      4 200.85
      4 200.85
15/05/2026 09:30:19.158 8   200.80
      8 200.80
      8 200.80
15/05/2026 09:30:08.321 102   200.80
      102 200.80
      102 200.80
15/05/2026 09:29:46.144 3   200.75
      3 200.75
      3 200.75
15/05/2026 09:29:16.286 1   200.75
      1 200.75
      1 200.75
15/05/2026 09:28:36.912 1   200.75
      1 200.75
      1 200.75
15/05/2026 09:27:38.328 1   200.80
      1 200.80
      1 200.80
15/05/2026 09:27:31.307 1   200.80
      1 200.80
      1 200.80
15/05/2026 09:26:17.080 3   200.80
      3 200.80
      3 200.80
15/05/2026 09:25:48.479 1   200.80
      1 200.80
      1 200.80
15/05/2026 09:24:48.551 1   200.85
      1 200.85
      1 200.85
15/05/2026 09:24:34.017 1   200.85
      1 200.85
      1 200.85
15/05/2026 09:22:38.114 1   200.85
      1 200.85
      1 200.85
15/05/2026 09:20:46.243 3   200.85
      3 200.85
      3 200.85
15/05/2026 09:20:42.438 1   200.90
      1 200.90
      1 200.90
15/05/2026 09:20:15.772 1   200.85
      1 200.85
      1 200.85
15/05/2026 09:18:36.474 4   200.80
      4 200.80
      4 200.80
15/05/2026 09:17:44.507 1   200.80
      1 200.80
      1 200.80
15/05/2026 09:14:46.196 3   200.60
      3 200.60
      3 200.60
15/05/2026 09:14:39.545 1   200.60
      1 200.60
      1 200.60
15/05/2026 09:12:03.430 1   200.60
      1 200.60
      1 200.60
15/05/2026 09:10:39.568 1   200.60
      1 200.60
      1 200.60
15/05/2026 09:09:37.517 1   200.45
      1 200.45
      1 200.45
15/05/2026 09:09:15.853 4   200.40
      4 200.40
      4 200.40
15/05/2026 09:09:06.074 1   200.45
      1 200.45
      1 200.45
15/05/2026 09:09:03.839 1   200.45
      1 200.45
      1 200.45
15/05/2026 09:08:13.486 1   200.45
      1 200.45
      1 200.45
15/05/2026 09:06:34.126 1   200.45
      1 200.45
      1 200.45
15/05/2026 09:05:32.521 1   200.45
      1 200.45
      1 200.45
15/05/2026 09:05:17.143 10   200.45
      10 200.45
      10 200.45
15/05/2026 09:05:13.227 1   200.50
      1 200.50
      1 200.50
15/05/2026 09:05:03.179 1   200.45
      1 200.45
      1 200.45
15/05/2026 09:04:47.943 8   200.45
      1 200.45
      1 200.45
      1 200.45
      1 200.45
      1 200.45
      1 200.45
      1 200.45
      1 200.45
      8 200.45
15/05/2026 08:47:44.817 5   199.26
      5 199.26
      5 199.26
15/05/2026 08:00:37.686 2   197.64
      2 197.64
      2 197.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM