Amundi MSCI EMU High Dividend UCITS ETF Acc

79

67

195.44

Date Time Volume Order Volume Price
02/04/2026 14:44:14.739 1   195.44
      1 195.44
      1 195.44
02/04/2026 14:41:04.334 1   195.32
      1 195.32
      1 195.32
02/04/2026 14:40:59.503 1   195.44
      1 195.44
      1 195.44
02/04/2026 14:14:43.768 5   195.00
      5 195.00
      5 195.00
02/04/2026 14:10:31.952 3   195.00
      3 195.00
      3 195.00
02/04/2026 14:06:04.666 3   195.14
      3 195.14
      3 195.14
02/04/2026 13:35:47.188 1   195.40
      1 195.40
      1 195.40
02/04/2026 12:25:22.985 1   195.58
      1 195.58
      1 195.58
02/04/2026 12:22:20.259 1   195.52
      1 195.52
      1 195.52
02/04/2026 12:07:40.514 1   195.72
      1 195.72
      1 195.72
02/04/2026 10:51:11.679 1   196.06
      1 196.06
      1 196.06
02/04/2026 10:42:33.394 1   196.08
      1 196.08
      1 196.08
02/04/2026 10:37:48.942 25   196.14
      25 196.14
      25 196.14
02/04/2026 10:10:34.604 2   196.06
      2 196.06
      2 196.06
02/04/2026 10:06:10.484 1   195.94
      1 195.94
      1 195.94
02/04/2026 10:02:01.476 3   195.98
      3 195.98
      3 195.98
02/04/2026 10:01:52.847 1   196.12
      1 196.12
      1 196.12
02/04/2026 10:01:36.046 1   196.12
      1 196.12
      1 196.12
02/04/2026 10:00:02.779 3   196.26
      3 196.26
      3 196.26
02/04/2026 09:57:11.524 1   196.20
      1 196.20
      1 196.20
02/04/2026 09:57:01.329 3   196.08
      3 196.08
      3 196.08
02/04/2026 09:56:33.535 1   196.12
      1 196.12
      1 196.12
02/04/2026 09:55:36.743 1   196.06
      1 196.06
      1 196.06
02/04/2026 09:51:35.380 1   196.00
      1 196.00
      1 196.00
02/04/2026 09:51:15.986 7   195.86
      7 195.86
      7 195.86
02/04/2026 09:46:16.178 1   195.94
      1 195.94
      1 195.94
02/04/2026 09:46:01.531 3   195.82
      3 195.82
      3 195.82
02/04/2026 09:45:41.360 1   195.88
      1 195.88
      1 195.88
02/04/2026 09:44:38.932 1   195.82
      1 195.82
      1 195.82
02/04/2026 09:42:19.258 15   195.74
      15 195.74
      15 195.74
02/04/2026 09:40:05.021 1   195.64
      1 195.64
      1 195.64
02/04/2026 09:40:01.121 5   195.56
      5 195.56
      5 195.56
02/04/2026 09:39:48.286 2   195.64
      2 195.64
      2 195.64
02/04/2026 09:39:41.825 1   195.64
      1 195.64
      1 195.64
02/04/2026 09:39:38.053 1   195.64
      1 195.64
      1 195.64
02/04/2026 09:34:10.872 2   195.60
      2 195.60
      2 195.60
02/04/2026 09:33:40.788 1   195.60
      1 195.60
      1 195.60
02/04/2026 09:33:01.317 3   195.46
      3 195.46
      3 195.46
02/04/2026 09:32:40.258 1   195.54
      1 195.54
      1 195.54
02/04/2026 09:32:18.773 1   195.54
      1 195.54
      1 195.54
02/04/2026 09:28:03.964 1   195.60
      1 195.60
      1 195.60
02/04/2026 09:27:11.515 1   195.44
      1 195.44
      1 195.44
02/04/2026 09:25:01.496 3   195.42
      3 195.42
      3 195.42
02/04/2026 09:24:48.675 1   195.56
      1 195.56
      1 195.56
02/04/2026 09:24:44.729 1   195.56
      1 195.56
      1 195.56
02/04/2026 09:24:40.211 1   195.56
      1 195.56
      1 195.56
02/04/2026 09:21:01.580 4   195.54
      4 195.54
      4 195.54
02/04/2026 09:20:47.852 2   195.68
      2 195.68
      2 195.68
02/04/2026 09:20:34.222 1   195.68
      1 195.68
      1 195.68
02/04/2026 09:16:34.576 2   195.50
      2 195.50
      2 195.50
02/04/2026 09:15:40.046 1   195.44
      1 195.44
      1 195.44
02/04/2026 09:15:01.539 3   195.30
      3 195.30
      3 195.30
02/04/2026 09:14:34.015 1   195.44
      1 195.44
      1 195.44
02/04/2026 09:11:15.221 25   195.18
      25 195.18
      25 195.18
02/04/2026 09:10:55.288 300   195.18
      300 195.18
      300 195.18
02/04/2026 09:08:37.767 1   195.50
      1 195.50
      1 195.50
02/04/2026 09:07:13.476 77   195.50
      77 195.50
      77 195.50
02/04/2026 09:07:12.621 1   195.50
      1 195.50
      1 195.50
02/04/2026 09:05:32.479 13   195.16
      13 195.16
      13 195.16
02/04/2026 09:05:13.809 12   195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      1 195.30
      2 195.30
      10 195.30
      1 195.30
02/04/2026 08:32:46.694 1   194.56
      1 194.56
      1 194.56
02/04/2026 08:30:27.009 134   194.54
      134 194.54
      134 194.54
02/04/2026 08:30:20.374 200   194.54
      200 194.54
      200 194.54
02/04/2026 08:22:48.994 17   193.46
      17 193.46
      17 193.46
02/04/2026 08:06:19.260 1   194.44
      1 194.44
      1 194.44
02/04/2026 08:00:08.596 1   194.24
      1 194.24
      1 194.24
02/04/2026 07:30:49.344 10   193.72
      2 193.72
      10 193.72
      8 193.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM