MUF - Amundi IBEX 35

157

151

453.50

Date Time Volume Order Volume Price
16/02/2026 14:54:43.115 1   453.50
      1 453.50
      1 453.50
16/02/2026 14:50:26.932 1   453.60
      1 453.60
      1 453.60
16/02/2026 14:37:00.458 1   453.65
      1 453.65
      1 453.65
16/02/2026 14:14:01.898 3   453.25
      3 453.25
      3 453.25
16/02/2026 14:13:47.576 1   453.30
      1 453.30
      1 453.30
16/02/2026 14:09:07.136 2   453.55
      2 453.55
      2 453.55
16/02/2026 14:07:55.265 2   453.35
      2 453.35
      2 453.35
16/02/2026 14:05:55.975 70   453.70
      70 453.70
      70 453.70
16/02/2026 13:30:18.207 1   453.75
      1 453.75
      1 453.75
16/02/2026 13:27:59.109 1   453.70
      1 453.70
      1 453.70
16/02/2026 13:12:24.152 1   453.35
      1 453.35
      1 453.35
16/02/2026 13:06:41.040 1   453.45
      1 453.45
      1 453.45
16/02/2026 12:18:20.098 1   453.80
      1 453.80
      1 453.80
16/02/2026 12:04:40.355 2   454.00
      2 454.00
      2 454.00
16/02/2026 12:04:14.125 1   453.95
      1 453.95
      1 453.95
16/02/2026 12:04:01.837 3   453.90
      3 453.90
      3 453.90
16/02/2026 12:03:37.863 1   453.95
      1 453.95
      1 453.95
16/02/2026 11:50:43.880 1   454.10
      1 454.10
      1 454.10
16/02/2026 11:22:24.417 1   453.70
      1 453.70
      1 453.70
16/02/2026 11:21:39.440 1   453.70
      1 453.70
      1 453.70
16/02/2026 10:43:01.810 3   453.70
      3 453.70
      3 453.70
16/02/2026 10:42:32.022 1   454.05
      1 454.05
      1 454.05
16/02/2026 10:37:06.602 1   454.45
      1 454.45
      1 454.45
16/02/2026 10:36:01.658 4   454.30
      4 454.30
      4 454.30
16/02/2026 10:36:01.455 1   454.50
      1 454.50
      1 454.50
16/02/2026 10:35:32.722 1   454.50
      1 454.50
      1 454.50
16/02/2026 10:35:31.610 1   454.50
      1 454.50
      1 454.50
16/02/2026 10:34:08.591 1   454.55
      1 454.55
      1 454.55
16/02/2026 10:30:06.648 1   454.80
      1 454.80
      1 454.80
16/02/2026 10:29:31.812 3   454.45
      3 454.45
      3 454.45
16/02/2026 10:29:07.466 1   454.80
      1 454.80
      1 454.80
16/02/2026 10:27:12.671 1   454.80
      1 454.80
      1 454.80
16/02/2026 10:26:44.153 1   454.45
      1 454.45
      1 454.45
16/02/2026 10:25:40.859 1   454.85
      1 454.85
      1 454.85
16/02/2026 10:24:12.811 1   454.55
      1 454.55
      1 454.55
16/02/2026 10:24:01.934 4   454.30
      4 454.30
      4 454.30
16/02/2026 10:23:41.950 1   454.70
      1 454.70
      1 454.70
16/02/2026 10:23:33.308 1   454.70
      1 454.70
      1 454.70
16/02/2026 10:23:05.142 1   454.60
      1 454.60
      1 454.60
16/02/2026 10:23:03.823 1   454.60
      1 454.60
      1 454.60
16/02/2026 10:23:01.600 3   454.30
      3 454.30
      3 454.30
16/02/2026 10:22:47.492 1   454.60
      1 454.60
      1 454.60
16/02/2026 10:21:02.398 1   454.45
      1 454.45
      1 454.45
16/02/2026 10:20:54.739 2   454.45
      2 454.45
      2 454.45
16/02/2026 10:20:07.501 1   454.40
      1 454.40
      1 454.40
16/02/2026 10:19:58.342 2   454.40
      2 454.40
      2 454.40
16/02/2026 10:18:01.746 3   454.30
      3 454.30
      3 454.30
16/02/2026 10:17:41.470 1   454.45
      1 454.45
      1 454.45
16/02/2026 10:13:17.628 1   454.40
      1 454.40
      1 454.40
16/02/2026 10:13:02.605 1   454.25
      1 454.25
      1 454.25
16/02/2026 10:09:31.620 4   454.00
      4 454.00
      4 454.00
16/02/2026 10:09:18.618 1   454.20
      1 454.20
      1 454.20
16/02/2026 10:09:16.336 1   454.30
      1 454.30
      1 454.30
16/02/2026 10:08:32.726 1   454.30
      1 454.30
      1 454.30
16/02/2026 10:08:10.365 1   454.30
      1 454.30
      1 454.30
16/02/2026 10:08:01.769 3   454.00
      3 454.00
      3 454.00
16/02/2026 10:07:46.433 1   454.30
      1 454.30
      1 454.30
16/02/2026 10:05:04.959 1   453.70
      1 453.70
      1 453.70
16/02/2026 10:04:53.221 1   453.65
      1 453.65
      1 453.65
16/02/2026 10:03:01.821 3   453.30
      3 453.30
      3 453.30
16/02/2026 10:02:34.155 1   453.50
      1 453.50
      1 453.50
16/02/2026 10:02:11.225 1   453.45
      1 453.45
      1 453.45
16/02/2026 10:01:40.329 1   453.25
      1 453.25
      1 453.25
16/02/2026 09:58:31.791 3   452.95
      3 452.95
      3 452.95
16/02/2026 09:58:08.574 1   453.30
      1 453.30
      1 453.30
16/02/2026 09:56:36.565 1   453.45
      1 453.45
      1 453.45
16/02/2026 09:55:52.321 1   453.25
      1 453.25
      1 453.25
16/02/2026 09:54:31.784 3   452.90
      3 452.90
      3 452.90
16/02/2026 09:54:12.971 1   453.10
      1 453.10
      1 453.10
16/02/2026 09:52:08.150 1   453.00
      1 453.00
      1 453.00
16/02/2026 09:49:38.912 1   453.00
      1 453.00
      1 453.00
16/02/2026 09:49:32.794 1   453.00
      1 453.00
      1 453.00
16/02/2026 09:49:01.887 3   452.80
      3 452.80
      3 452.80
16/02/2026 09:48:32.822 1   453.10
      1 453.10
      1 453.10
16/02/2026 09:47:32.743 1   453.10
      1 453.10
      1 453.10
16/02/2026 09:47:11.959 1   452.95
      1 452.95
      1 452.95
16/02/2026 09:47:01.678 4   452.60
      4 452.60
      4 452.60
16/02/2026 09:46:55.558 5   452.90
      5 452.90
      5 452.90
16/02/2026 09:46:36.740 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:46:33.462 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:46:16.314 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:46:15.962 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:46:10.348 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:45:01.695 4   452.20
      4 452.20
      4 452.20
16/02/2026 09:44:48.785 1   452.50
      1 452.50
      1 452.50
16/02/2026 09:44:48.686 1   452.50
      1 452.50
      1 452.50
16/02/2026 09:44:46.357 1   452.40
      1 452.40
      1 452.40
16/02/2026 09:44:35.540 1   452.35
      1 452.35
      1 452.35
16/02/2026 09:43:04.739 1   451.95
      1 451.95
      1 451.95
16/02/2026 09:38:31.723 4   451.90
      4 451.90
      4 451.90
16/02/2026 09:38:12.031 1   452.30
      1 452.30
      1 452.30
16/02/2026 09:38:11.529 1   452.30
      1 452.30
      1 452.30
16/02/2026 09:37:06.912 1   452.25
      1 452.25
      1 452.25
16/02/2026 09:36:39.748 1   452.40
      1 452.40
      1 452.40
16/02/2026 09:36:32.005 3   452.05
      3 452.05
      3 452.05
16/02/2026 09:36:05.704 1   452.40
      1 452.40
      1 452.40
16/02/2026 09:35:13.210 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:35:07.227 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:35:01.856 3   452.55
      3 452.55
      3 452.55
16/02/2026 09:34:44.761 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:33:35.405 1   452.75
      1 452.75
      1 452.75
16/02/2026 09:32:04.248 1   453.10
      1 453.10
      1 453.10
16/02/2026 09:30:46.033 1   452.90
      1 452.90
      1 452.90
16/02/2026 09:30:27.016 7   452.75
      7 452.75
      7 452.75
16/02/2026 09:29:01.971 4   452.20
      4 452.20
      4 452.20
16/02/2026 09:28:44.103 1   452.45
      1 452.45
      1 452.45
16/02/2026 09:28:36.517 1   452.45
      1 452.45
      1 452.45
16/02/2026 09:27:35.296 1   452.55
      1 452.55
      1 452.55
16/02/2026 09:26:16.813 1   452.80
      1 452.80
      1 452.80
16/02/2026 09:25:31.870 3   452.75
      3 452.75
      3 452.75
16/02/2026 09:25:15.022 1   452.85
      1 452.85
      1 452.85
16/02/2026 09:23:08.161 1   452.80
      1 452.80
      1 452.80
16/02/2026 09:20:34.791 1   453.20
      1 453.20
      1 453.20
16/02/2026 09:19:01.640 4   452.80
      4 452.80
      4 452.80
16/02/2026 09:18:38.283 1   453.10
      1 453.10
      1 453.10
16/02/2026 09:18:35.094 1   453.05
      1 453.05
      1 453.05
16/02/2026 09:18:30.842 1   453.05
      1 453.05
      1 453.05
16/02/2026 09:18:05.597 1   453.10
      1 453.10
      1 453.10
16/02/2026 09:17:35.704 1   453.00
      1 453.00
      1 453.00
16/02/2026 09:17:02.028 3   452.75
      3 452.75
      3 452.75
16/02/2026 09:16:34.993 1   453.15
      1 453.15
      1 453.15
16/02/2026 09:15:51.954 1   453.20
      1 453.20
      1 453.20
16/02/2026 09:14:47.507 11   452.75
      11 452.75
      11 452.75
16/02/2026 09:14:12.157 1   452.70
      1 452.70
      1 452.70
16/02/2026 09:12:01.849 3   452.05
      3 452.05
      3 452.05
16/02/2026 09:11:52.235 12   452.45
      12 452.45
      12 452.45
16/02/2026 09:10:45.793 1   452.70
      1 452.70
      1 452.70
16/02/2026 09:09:06.386 1   452.85
      1 452.85
      1 452.85
16/02/2026 09:08:01.890 3   452.35
      3 452.35
      3 452.35
16/02/2026 09:07:35.943 1   452.70
      1 452.70
      1 452.70
16/02/2026 09:06:13.836 1   452.20
      1 452.20
      1 452.20
16/02/2026 09:05:47.284 1   452.25
      1 452.25
      1 452.25
16/02/2026 09:05:34.352 50   452.30
      50 452.30
      50 452.30
16/02/2026 09:05:02.272 6   451.30
      6 451.30
      6 451.30
16/02/2026 09:04:55.792 26   451.80
      2 451.80
      20 451.80
      1 451.80
      1 451.80
      26 451.80
      1 451.80
      1 451.80
16/02/2026 08:49:40.136 100   451.45
      100 451.45
      100 451.45
16/02/2026 08:47:13.633 1   451.30
      1 451.30
      1 451.30
16/02/2026 08:43:23.172 2   451.60
      2 451.60
      2 451.60
16/02/2026 08:16:07.343 4   451.45
      4 451.45
      4 451.45
16/02/2026 08:07:33.581 1   450.85
      1 450.85
      1 450.85
16/02/2026 08:05:22.288 1   450.80
      1 450.80
      1 450.80
16/02/2026 08:01:41.620 1   451.45
      1 451.45
      1 451.45
16/02/2026 08:01:22.936 3   449.40
      3 449.40
      3 449.40
16/02/2026 08:01:11.505 1   448.25
      1 448.25
      1 448.25
16/02/2026 08:01:04.879 1   450.50
      1 450.50
      1 450.50
16/02/2026 08:00:33.805 1   447.85
      1 447.85
      1 447.85
16/02/2026 08:00:09.470 14   448.65
      14 448.65
      14 448.65
16/02/2026 08:00:07.444 1   450.45
      1 450.45
      1 450.45
16/02/2026 08:00:03.564 10   450.45
      10 450.45
      10 450.45
16/02/2026 07:34:20.507 5   447.20
      5 447.20
      5 447.20
16/02/2026 07:34:19.739 17   447.15
      17 447.15
      13 447.15
      1 447.15
      3 447.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM