MUF - Amundi IBEX 35

118

117

438.85

Date Time Volume Order Volume Price
30/12/2025 13:46:22.841 3   438.85
      3 438.85
      3 438.85
30/12/2025 13:45:23.987 1   438.85
      1 438.85
      1 438.85
30/12/2025 13:34:26.974 3   438.40
      3 438.40
      3 438.40
30/12/2025 13:34:20.737 1   438.85
      1 438.85
      1 438.85
30/12/2025 13:26:52.564 1   438.50
      1 438.50
      1 438.50
30/12/2025 13:26:44.910 1   438.75
      1 438.75
      1 438.75
30/12/2025 13:11:28.864 1   438.60
      1 438.60
      1 438.60
30/12/2025 13:11:24.837 1   438.60
      1 438.60
      1 438.60
30/12/2025 13:11:18.113 2   438.10
      2 438.10
      2 438.10
30/12/2025 13:08:56.802 10   438.60
      10 438.60
      10 438.60
30/12/2025 13:01:35.582 1   438.80
      1 438.80
      1 438.80
30/12/2025 13:01:21.992 1   438.40
      1 438.40
      1 438.40
30/12/2025 13:01:06.908 1   438.70
      1 438.70
      1 438.70
30/12/2025 13:00:36.910 2   438.60
      2 438.60
      2 438.60
30/12/2025 12:57:27.197 3   438.45
      3 438.45
      3 438.45
30/12/2025 12:56:53.994 1   438.80
      1 438.80
      1 438.80
30/12/2025 12:56:40.421 2   438.80
      2 438.80
      2 438.80
30/12/2025 12:55:20.047 3   438.65
      3 438.65
      3 438.65
30/12/2025 12:45:53.371 1   438.40
      1 438.40
      1 438.40
30/12/2025 12:42:28.545 2   438.40
      2 438.40
      2 438.40
30/12/2025 12:36:57.485 3   437.85
      3 437.85
      3 437.85
30/12/2025 12:36:27.995 1   438.25
      1 438.25
      1 438.25
30/12/2025 12:24:47.770 2   437.95
      2 437.95
      2 437.95
30/12/2025 12:24:06.529 3   437.95
      3 437.95
      3 437.95
30/12/2025 12:21:02.951 2   438.05
      2 438.05
      2 438.05
30/12/2025 12:19:14.571 2   438.10
      2 438.10
      2 438.10
30/12/2025 12:13:57.920 3   437.45
      3 437.45
      3 437.45
30/12/2025 12:13:43.529 1   437.80
      1 437.80
      1 437.80
30/12/2025 12:09:43.793 1   437.65
      1 437.65
      1 437.65
30/12/2025 12:01:59.462 22   437.85
      22 437.85
      22 437.85
30/12/2025 11:55:43.933 14   437.80
      14 437.80
      14 437.80
30/12/2025 11:50:36.175 1   437.80
      1 437.80
      1 437.80
30/12/2025 11:48:23.468 12   437.80
      12 437.80
      12 437.80
30/12/2025 11:44:09.902 3   438.05
      3 438.05
      3 438.05
30/12/2025 11:34:50.308 7   438.05
      7 438.05
      7 438.05
30/12/2025 11:31:41.131 2   437.65
      2 437.65
      2 437.65
30/12/2025 11:21:58.353 3   437.85
      3 437.85
      3 437.85
30/12/2025 11:21:44.260 1   438.05
      1 438.05
      1 438.05
30/12/2025 11:15:00.068 23   438.05
      23 438.05
      23 438.05
30/12/2025 11:12:18.004 1   438.05
      1 438.05
      1 438.05
30/12/2025 11:10:12.291 1   438.00
      1 438.00
      1 438.00
30/12/2025 11:01:50.501 1   438.10
      1 438.10
      1 438.10
30/12/2025 11:01:37.533 8   438.10
      8 438.10
      8 438.10
30/12/2025 11:01:37.010 1   437.65
      1 437.65
      1 437.65
30/12/2025 10:56:36.210 1   437.75
      1 437.75
      1 437.75
30/12/2025 10:56:14.979 1   437.45
      1 437.45
      1 437.45
30/12/2025 10:46:40.427 5   437.75
      5 437.75
      5 437.75
30/12/2025 10:43:37.651 19   437.30
      19 437.30
      19 437.30
30/12/2025 10:42:47.944 1   437.70
      1 437.70
      1 437.70
30/12/2025 10:40:28.249 3   437.10
      3 437.10
      3 437.10
30/12/2025 10:40:18.394 1   437.55
      1 437.55
      1 437.55
30/12/2025 10:36:57.815 2   437.55
      2 437.55
      2 437.55
30/12/2025 10:25:53.550 1   437.00
      1 437.00
      1 437.00
30/12/2025 10:17:26.350 1   436.90
      1 436.90
      1 436.90
30/12/2025 10:10:15.727 1   437.15
      1 437.15
      1 437.15
30/12/2025 10:06:58.505 3   436.70
      3 436.70
      3 436.70
30/12/2025 10:06:43.016 3   437.15
      3 437.15
      3 437.15
30/12/2025 09:56:22.346 1   436.55
      1 436.55
      1 436.55
30/12/2025 09:50:46.208 1   436.40
      1 436.40
      1 436.40
30/12/2025 09:45:28.011 3   436.50
      3 436.50
      3 436.50
30/12/2025 09:45:02.240 1   436.60
      1 436.60
      1 436.60
30/12/2025 09:44:37.603 1   436.60
      1 436.60
      1 436.60
30/12/2025 09:42:47.733 1   436.60
      1 436.60
      1 436.60
30/12/2025 09:42:03.677 1   436.60
      1 436.60
      1 436.60
30/12/2025 09:41:57.418 4   436.30
      4 436.30
      4 436.30
30/12/2025 09:41:34.066 1   436.60
      1 436.60
      1 436.60
30/12/2025 09:41:33.771 1   436.60
      1 436.60
      1 436.60
30/12/2025 09:40:05.829 20   436.70
      20 436.70
      20 436.70
30/12/2025 09:39:34.370 1   437.10
      1 437.10
      1 437.10
30/12/2025 09:39:34.316 1   437.10
      1 437.10
      1 437.10
30/12/2025 09:39:28.476 3   436.50
      3 436.50
      3 436.50
30/12/2025 09:39:09.449 1   437.10
      1 437.10
      1 437.10
30/12/2025 09:37:39.510 1   437.10
      1 437.10
      1 437.10
30/12/2025 09:33:09.735 1   437.10
      1 437.10
      1 437.10
30/12/2025 09:32:39.853 1   437.10
      1 437.10
      1 437.10
30/12/2025 09:31:28.418 3   436.70
      3 436.70
      3 436.70
30/12/2025 09:31:02.452 1   437.10
      1 437.10
      1 437.10
30/12/2025 09:30:26.629 1   436.95
      1 436.95
      1 436.95
30/12/2025 09:29:38.423 1   436.95
      1 436.95
      1 436.95
30/12/2025 09:26:59.325 10   436.65
      10 436.65
      10 436.65
30/12/2025 09:26:57.954 3   436.35
      3 436.35
      3 436.35
30/12/2025 09:26:38.940 1   436.65
      1 436.65
      1 436.65
30/12/2025 09:25:39.660 1   436.60
      1 436.60
      1 436.60
30/12/2025 09:24:21.110 2   436.60
      2 436.60
      2 436.60
30/12/2025 09:23:13.430 4   436.45
      4 436.45
      4 436.45
30/12/2025 09:22:35.489 1   436.30
      1 436.30
      1 436.30
30/12/2025 09:22:28.345 3   436.00
      3 436.00
      3 436.00
30/12/2025 09:22:03.194 1   436.20
      1 436.20
      1 436.20
30/12/2025 09:21:34.007 1   436.15
      1 436.15
      1 436.15
30/12/2025 09:19:34.065 1   436.05
      1 436.05
      1 436.05
30/12/2025 09:18:27.956 3   435.70
      3 435.70
      3 435.70
30/12/2025 09:18:08.125 1   436.15
      1 436.15
      1 436.15
30/12/2025 09:16:03.329 1   436.45
      1 436.45
      1 436.45
30/12/2025 09:14:35.604 1   436.35
      1 436.35
      1 436.35
30/12/2025 09:12:27.003 4   435.50
      4 435.50
      4 435.50
30/12/2025 09:12:09.176 1   436.25
      1 436.25
      1 436.25
30/12/2025 09:12:08.064 2   436.25
      2 436.25
      2 436.25
30/12/2025 09:12:05.354 1   436.25
      1 436.25
      1 436.25
30/12/2025 09:11:06.207 1   436.35
      1 436.35
      1 436.35
30/12/2025 09:10:57.235 3   435.70
      3 435.70
      3 435.70
30/12/2025 09:10:35.395 1   436.15
      1 436.15
      1 436.15
30/12/2025 09:09:33.808 1   435.95
      1 435.95
      1 435.95
30/12/2025 09:09:12.368 1   435.95
      1 435.95
      1 435.95
30/12/2025 09:07:27.300 3   434.85
      3 434.85
      3 434.85
30/12/2025 09:07:05.493 1   435.90
      1 435.90
      1 435.90
30/12/2025 09:07:02.969 1   435.90
      1 435.90
      1 435.90
30/12/2025 09:06:03.098 1   435.90
      1 435.90
      1 435.90
30/12/2025 09:05:57.053 3   434.90
      3 434.90
      3 434.90
30/12/2025 09:05:33.407 1   435.90
      1 435.90
      1 435.90
30/12/2025 09:04:39.958 2   435.65
      1 435.65
      1 435.65
      2 435.65
30/12/2025 08:44:10.052 2   435.40
      2 435.40
      2 435.40
30/12/2025 08:35:57.756 3   434.20
      2 434.20
      3 434.20
      1 434.20
30/12/2025 08:35:27.956 1   435.30
      1 435.30
      1 435.30
30/12/2025 08:19:18.450 1   435.65
      1 435.65
      1 435.65
30/12/2025 08:16:07.309 2   435.90
      2 435.90
      2 435.90
30/12/2025 07:52:35.837 3   436.05
      3 436.05
      3 436.05
30/12/2025 07:44:09.509 3   436.05
      3 436.05
      3 436.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM