Amundi IBEX 35 UCITS ETF - Acc

124

115

521.00

Date Time Volume Order Volume Price
13/11/2026 21:12:39.699 5   521.00
      5 521.00
      5 521.00
13/11/2026 20:32:24.818 2   520.60
      2 520.60
      2 520.60
13/11/2026 20:09:55.877 4   520.70
      4 520.70
      4 520.70
13/11/2026 20:04:17.246 1   521.80
      1 521.80
      1 521.80
13/11/2026 19:59:59.566 1   520.40
      1 520.40
      1 520.40
13/11/2026 19:40:33.238 1   521.50
      1 521.50
      1 521.50
13/11/2026 19:38:25.904 1   520.30
      1 520.30
      1 520.30
13/11/2026 19:02:31.443 1   521.00
      1 521.00
      1 521.00
13/11/2026 18:17:27.681 1   519.90
      1 519.90
      1 519.90
13/11/2026 18:12:15.761 1   521.30
      1 521.30
      1 521.30
13/11/2026 17:49:03.905 1   520.70
      1 520.70
      1 520.70
13/11/2026 17:48:40.298 2   519.40
      2 519.40
      2 519.40
13/11/2026 17:30:14.786 2   520.10
      2 520.10
      2 520.10
13/11/2026 17:30:14.576 6   520.10
      6 520.10
      6 520.10
13/11/2026 17:28:55.102 5   520.10
      5 520.10
      5 520.10
13/11/2026 17:27:56.141 3   520.00
      3 520.00
      3 520.00
13/11/2026 17:12:03.042 1   520.70
      1 520.70
      1 520.70
13/11/2026 17:08:51.257 2   520.30
      2 520.30
      2 520.30
13/11/2026 16:50:56.249 1   520.60
      1 520.60
      1 520.60
13/11/2026 16:47:00.065 1   520.20
      1 520.20
      1 520.20
13/11/2026 16:32:25.421 3   519.60
      3 519.60
      3 519.60
13/11/2026 16:32:21.978 1   519.90
      1 519.90
      1 519.90
13/11/2026 16:22:28.766 1   519.50
      1 519.50
      1 519.50
13/11/2026 16:15:33.838 1   520.20
      1 520.20
      1 520.20
13/11/2026 16:14:20.618 1   520.20
      1 520.20
      1 520.20
13/11/2026 16:13:25.413 3   519.90
      3 519.90
      3 519.90
13/11/2026 16:13:10.044 1   520.20
      1 520.20
      1 520.20
13/11/2026 16:06:49.065 14   520.00
      14 520.00
      14 520.00
13/11/2026 16:00:05.518 1   520.10
      1 520.10
      1 520.10
13/11/2026 15:54:12.379 1   520.40
      1 520.40
      1 520.40
13/11/2026 15:48:59.866 1   520.20
      1 520.20
      1 520.20
13/11/2026 15:37:55.448 3   519.20
      3 519.20
      3 519.20
13/11/2026 15:37:43.163 1   519.80
      1 519.80
      1 519.80
13/11/2026 15:34:02.469 1   519.80
      1 519.80
      1 519.80
13/11/2026 15:25:36.120 1   519.20
      1 519.20
      1 519.20
13/11/2026 15:15:55.262 1   519.00
      1 519.00
      1 519.00
13/11/2026 15:05:23.911 1   519.20
      1 519.20
      1 519.20
13/11/2026 14:43:33.917 6   520.00
      6 520.00
      6 520.00
13/11/2026 14:24:39.109 1   519.30
      1 519.30
      1 519.30
13/11/2026 14:15:55.460 3   519.30
      3 519.30
      3 519.30
13/11/2026 14:15:47.906 1   519.40
      1 519.40
      1 519.40
13/11/2026 14:06:51.279 1   519.40
      1 519.40
      1 519.40
13/11/2026 13:26:54.810 80   519.20
      80 519.20
      80 519.20
13/11/2026 13:21:39.203 2   519.40
      2 519.40
      2 519.40
13/11/2026 13:18:39.316 5   519.40
      5 519.40
      5 519.40
13/11/2026 13:18:32.299 4   519.40
      4 519.40
      4 519.40
13/11/2026 13:17:22.186 1   519.40
      1 519.40
      1 519.40
13/11/2026 13:06:02.830 5   519.90
      5 519.90
      5 519.90
13/11/2026 12:47:03.694 2   519.90
      2 519.90
      2 519.90
13/11/2026 12:35:50.289 1   519.90
      1 519.90
      1 519.90
13/11/2026 12:13:27.336 14   520.70
      14 520.70
      14 520.70
13/11/2026 12:07:22.456 5   520.90
      5 520.90
      5 520.90
13/11/2026 12:07:21.445 1   521.10
      1 521.10
      1 521.10
13/11/2026 11:51:06.729 1   521.20
      1 521.20
      1 521.20
13/11/2026 11:50:25.343 3   521.10
      3 521.10
      3 521.10
13/11/2026 11:49:55.246 1   521.10
      1 521.10
      1 521.10
13/11/2026 11:49:11.815 1   521.10
      1 521.10
      1 521.10
13/11/2026 11:48:23.212 1   521.10
      1 521.10
      1 521.10
13/11/2026 11:43:13.903 3   521.10
      3 521.10
      3 521.10
13/11/2026 11:19:33.806 1   521.10
      1 521.10
      1 521.10
13/11/2026 11:19:04.311 7   520.80
      7 520.80
      7 520.80
13/11/2026 11:06:25.428 3   520.70
      3 520.70
      3 520.70
13/11/2026 11:06:02.819 1   521.10
      1 521.10
      1 521.10
13/11/2026 10:42:51.415 1   520.30
      1 520.30
      1 520.30
13/11/2026 10:25:39.690 2   519.90
      2 519.90
      2 519.90
13/11/2026 09:54:27.304 1   518.80
      1 518.80
      1 518.80
13/11/2026 09:42:20.628 1   519.40
      1 519.40
      1 519.40
13/11/2026 09:35:25.548 3   519.40
      3 519.40
      3 519.40
13/11/2026 09:35:04.407 1   519.80
      1 519.80
      1 519.80
13/11/2026 09:31:44.522 1   519.90
      1 519.90
      1 519.90
13/11/2026 09:30:40.615 1   519.80
      1 519.80
      1 519.80
13/11/2026 09:30:25.585 3   519.70
      3 519.70
      3 519.70
13/11/2026 09:30:08.569 1   519.90
      1 519.90
      1 519.90
13/11/2026 09:29:48.041 1   519.80
      1 519.80
      1 519.80
13/11/2026 09:28:33.499 1   519.70
      1 519.70
      1 519.70
13/11/2026 09:28:15.899 1   519.60
      1 519.60
      1 519.60
13/11/2026 09:26:55.713 3   519.10
      3 519.10
      3 519.10
13/11/2026 09:26:39.113 1   519.50
      1 519.50
      1 519.50
13/11/2026 09:25:04.695 1   519.00
      1 519.00
      1 519.00
13/11/2026 09:24:04.183 1   519.20
      1 519.20
      1 519.20
13/11/2026 09:22:25.319 3   518.90
      3 518.90
      3 518.90
13/11/2026 09:22:03.455 1   519.00
      1 519.00
      1 519.00
13/11/2026 09:21:47.618 1   519.00
      1 519.00
      1 519.00
13/11/2026 09:21:45.085 5   518.90
      5 518.90
      5 518.90
13/11/2026 09:20:34.438 1   519.10
      1 519.10
      1 519.10
13/11/2026 09:20:25.449 4   518.80
      4 518.80
      4 518.80
13/11/2026 09:20:20.304 1   519.30
      1 519.30
      1 519.30
13/11/2026 09:20:09.459 1   519.30
      1 519.30
      1 519.30
13/11/2026 09:16:14.110 1   518.90
      1 518.90
      1 518.90
13/11/2026 09:15:39.415 1   518.70
      1 518.70
      1 518.70
13/11/2026 09:14:55.406 3   518.50
      3 518.50
      3 518.50
13/11/2026 09:14:51.702 1   518.80
      1 518.80
      1 518.80
13/11/2026 09:14:32.862 1   518.70
      1 518.70
      1 518.70
13/11/2026 09:14:30.970 1   518.70
      1 518.70
      1 518.70
13/11/2026 09:13:55.439 3   518.30
      3 518.30
      3 518.30
13/11/2026 09:13:44.450 1   518.50
      1 518.50
      1 518.50
13/11/2026 09:13:15.734 1   518.70
      1 518.70
      1 518.70
13/11/2026 09:12:44.227 1   518.40
      1 518.40
      1 518.40
13/11/2026 09:11:55.617 3   518.10
      3 518.10
      3 518.10
13/11/2026 09:11:33.839 1   518.40
      1 518.40
      1 518.40
13/11/2026 09:11:13.221 1   518.20
      1 518.20
      1 518.20
13/11/2026 09:10:51.545 1   518.40
      1 518.40
      1 518.40
13/11/2026 09:08:55.455 3   517.30
      3 517.30
      3 517.30
13/11/2026 09:08:48.753 1   518.10
      1 518.10
      1 518.10
13/11/2026 09:06:41.931 1   518.10
      1 518.10
      1 518.10
13/11/2026 09:05:01.384 1   517.50
      1 517.50
      1 517.50
13/11/2026 09:04:25.458 5   516.10
      5 516.10
      5 516.10
13/11/2026 09:04:08.790 1   517.40
      1 517.40
      1 517.40
13/11/2026 09:04:05.248 1   517.50
      1 517.50
      1 517.50
13/11/2026 09:04:02.558 1   517.60
      1 517.60
      1 517.60
13/11/2026 09:03:49.733 1   517.60
      1 517.60
      1 517.60
13/11/2026 09:03:10.479 1   517.70
      1 517.70
      1 517.70
13/11/2026 09:02:56.186 8   516.50
      8 516.50
      8 516.50
13/11/2026 09:02:52.257 7   517.80
      1 517.80
      1 517.80
      1 517.80
      1 517.80
      1 517.80
      1 517.80
      7 517.80
      1 517.80
13/11/2026 08:03:40.661 6   518.00
      3 518.00
      1 518.00
      1 518.00
      2 518.00
      1 518.00
      4 518.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM