MUF - Amundi IBEX 35

82

79

502.80

Date Time Volume Order Volume Price
02/07/2026 09:49:04.196 1   502.80
      1 502.80
      1 502.80
02/07/2026 09:48:06.431 3   502.80
      3 502.80
      3 502.80
02/07/2026 09:46:01.702 1   502.70
      1 502.70
      1 502.70
02/07/2026 09:44:32.881 3   502.60
      3 502.60
      3 502.60
02/07/2026 09:44:13.209 1   502.60
      1 502.60
      1 502.60
02/07/2026 09:44:12.044 1   502.60
      1 502.60
      1 502.60
02/07/2026 09:43:46.121 1   502.70
      1 502.70
      1 502.70
02/07/2026 09:43:33.027 3   502.50
      3 502.50
      3 502.50
02/07/2026 09:43:28.162 1   502.70
      1 502.70
      1 502.70
02/07/2026 09:43:18.864 1   502.70
      1 502.70
      1 502.70
02/07/2026 09:43:02.939 3   502.30
      3 502.30
      3 502.30
02/07/2026 09:43:02.110 1   502.60
      1 502.60
      1 502.60
02/07/2026 09:42:37.821 1   502.50
      1 502.50
      1 502.50
02/07/2026 09:42:35.747 1   502.40
      1 502.40
      1 502.40
02/07/2026 09:39:46.119 1   502.20
      1 502.20
      1 502.20
02/07/2026 09:39:07.141 1   502.10
      1 502.10
      1 502.10
02/07/2026 09:39:02.997 3   502.00
      3 502.00
      3 502.00
02/07/2026 09:38:47.729 1   502.10
      1 502.10
      1 502.10
02/07/2026 09:38:31.351 1   502.20
      1 502.20
      1 502.20
02/07/2026 09:38:17.925 1   502.20
      1 502.20
      1 502.20
02/07/2026 09:38:13.343 1   502.20
      1 502.20
      1 502.20
02/07/2026 09:38:03.199 3   502.00
      3 502.00
      3 502.00
02/07/2026 09:37:48.420 1   502.20
      1 502.20
      1 502.20
02/07/2026 09:37:39.294 1   502.20
      1 502.20
      1 502.20
02/07/2026 09:36:14.089 1   502.20
      1 502.20
      1 502.20
02/07/2026 09:35:32.895 4   502.00
      4 502.00
      4 502.00
02/07/2026 09:35:17.249 1   502.10
      1 502.10
      1 502.10
02/07/2026 09:35:15.637 1   502.10
      1 502.10
      1 502.10
02/07/2026 09:35:09.051 1   502.10
      1 502.10
      1 502.10
02/07/2026 09:33:08.152 1   501.90
      1 501.90
      1 501.90
02/07/2026 09:31:33.064 3   501.90
      3 501.90
      3 501.90
02/07/2026 09:31:10.653 1   502.00
      1 502.00
      1 502.00
02/07/2026 09:31:08.115 1   502.00
      1 502.00
      1 502.00
02/07/2026 09:31:07.581 1   502.00
      1 502.00
      1 502.00
02/07/2026 09:30:45.059 1   502.00
      1 502.00
      1 502.00
02/07/2026 09:29:11.282 1   502.30
      1 502.30
      1 502.30
02/07/2026 09:29:06.052 1   502.50
      1 502.50
      1 502.50
02/07/2026 09:26:03.006 3   502.40
      3 502.40
      3 502.40
02/07/2026 09:25:51.847 1   502.50
      1 502.50
      1 502.50
02/07/2026 09:23:50.735 1   502.30
      1 502.30
      1 502.30
02/07/2026 09:23:34.097 1   502.30
      1 502.30
      1 502.30
02/07/2026 09:21:02.937 4   501.90
      4 501.90
      4 501.90
02/07/2026 09:20:47.347 1   502.00
      1 502.00
      1 502.00
02/07/2026 09:20:46.223 1   502.00
      1 502.00
      1 502.00
02/07/2026 09:20:42.357 1   502.00
      1 502.00
      1 502.00
02/07/2026 09:20:15.868 1   501.70
      1 501.70
      1 501.70
02/07/2026 09:19:32.972 3   501.40
      3 501.40
      3 501.40
02/07/2026 09:19:32.837 1   501.60
      1 501.60
      1 501.60
02/07/2026 09:19:21.452 1   501.60
      1 501.60
      1 501.60
02/07/2026 09:19:17.915 1   501.60
      1 501.60
      1 501.60
02/07/2026 09:19:02.987 3   501.40
      3 501.40
      3 501.40
02/07/2026 09:19:01.665 1   501.60
      1 501.60
      1 501.60
02/07/2026 09:18:40.300 1   501.50
      1 501.50
      1 501.50
02/07/2026 09:17:33.206 1   501.50
      1 501.50
      1 501.50
02/07/2026 09:16:44.345 1   501.40
      1 501.40
      1 501.40
02/07/2026 09:16:03.226 3   501.00
      3 501.00
      3 501.00
02/07/2026 09:15:32.329 1   501.10
      1 501.10
      1 501.10
02/07/2026 09:14:50.437 1   501.10
      1 501.10
      1 501.10
02/07/2026 09:14:45.018 1   501.10
      1 501.10
      1 501.10
02/07/2026 09:14:20.044 1   501.00
      1 501.00
      1 501.00
02/07/2026 09:13:33.217 3   500.50
      3 500.50
      3 500.50
02/07/2026 09:13:21.617 1   500.60
      1 500.60
      1 500.60
02/07/2026 09:11:42.779 1   500.80
      1 500.80
      1 500.80
02/07/2026 09:10:36.452 1   500.60
      1 500.60
      1 500.60
02/07/2026 09:09:03.069 3   500.00
      3 500.00
      3 500.00
02/07/2026 09:08:42.846 1   500.30
      1 500.30
      1 500.30
02/07/2026 09:08:11.248 1   500.20
      1 500.20
      1 500.20
02/07/2026 09:06:02.175 1   500.00
      1 500.00
      1 500.00
02/07/2026 09:05:33.389 4   499.95
      4 499.95
      4 499.95
02/07/2026 09:05:08.079 4   500.20
      1 500.20
      1 500.20
      1 500.20
      3 500.20
      1 500.20
      1 500.20
02/07/2026 08:48:43.098 100   498.75
      100 498.75
      100 498.75
02/07/2026 08:35:52.793 1   499.30
      1 499.30
      1 499.30
02/07/2026 08:28:26.491 1   499.25
      1 499.25
      1 499.25
02/07/2026 08:28:02.892 3   497.95
      3 497.95
      3 497.95
02/07/2026 08:27:58.645 1   499.30
      1 499.30
      1 499.30
02/07/2026 08:04:14.593 1   499.95
      1 499.95
      1 499.95
02/07/2026 08:00:20.311 1   499.95
      1 499.95
      1 499.95
02/07/2026 08:00:12.742 1   498.60
      1 498.60
      1 498.60
02/07/2026 08:00:02.733 2   499.95
      2 499.95
      2 499.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM