Amundi IBEX 35 UCITS ETF - Acc

107

103

507.00

Date Time Volume Order Volume Price
30/09/2026 11:28:59.398 1   507.00
      1 507.00
      1 507.00
30/09/2026 11:20:24.266 1   507.00
      1 507.00
      1 507.00
30/09/2026 10:47:47.090 1   507.80
      1 507.80
      1 507.80
30/09/2026 10:39:45.903 1   508.70
      1 508.70
      1 508.70
30/09/2026 10:34:35.775 1   509.10
      1 509.10
      1 509.10
30/09/2026 10:14:34.801 1   509.10
      1 509.10
      1 509.10
30/09/2026 10:13:51.278 3   509.20
      3 509.20
      3 509.20
30/09/2026 10:13:37.543 1   509.20
      1 509.20
      1 509.20
30/09/2026 10:11:34.362 1   508.90
      1 508.90
      1 508.90
30/09/2026 10:07:52.464 1   509.10
      1 509.10
      1 509.10
30/09/2026 10:06:51.598 3   509.10
      3 509.10
      3 509.10
30/09/2026 10:06:18.238 1   509.30
      1 509.30
      1 509.30
30/09/2026 10:04:43.416 1   509.30
      1 509.30
      1 509.30
30/09/2026 10:03:39.911 1   509.40
      1 509.40
      1 509.40
30/09/2026 10:02:13.692 1   509.90
      1 509.90
      1 509.90
30/09/2026 10:00:21.666 3   509.20
      3 509.20
      3 509.20
30/09/2026 10:00:12.035 1   509.50
      1 509.50
      1 509.50
30/09/2026 09:59:42.297 1   509.70
      1 509.70
      1 509.70
30/09/2026 09:59:06.723 1   509.50
      1 509.50
      1 509.50
30/09/2026 09:58:44.240 2   509.40
      2 509.40
      2 509.40
30/09/2026 09:58:21.331 3   509.10
      3 509.10
      3 509.10
30/09/2026 09:58:12.000 1   509.40
      1 509.40
      1 509.40
30/09/2026 09:55:48.088 1   509.40
      1 509.40
      1 509.40
30/09/2026 09:55:40.101 1   509.40
      1 509.40
      1 509.40
30/09/2026 09:55:30.786 1   509.40
      1 509.40
      1 509.40
30/09/2026 09:55:16.420 3   509.20
      3 509.20
      3 509.20
30/09/2026 09:54:21.429 3   508.80
      3 508.80
      3 508.80
30/09/2026 09:54:06.825 1   509.20
      1 509.20
      1 509.20
30/09/2026 09:54:02.636 1   509.20
      1 509.20
      1 509.20
30/09/2026 09:53:33.303 1   509.20
      1 509.20
      1 509.20
30/09/2026 09:52:21.347 3   508.80
      3 508.80
      3 508.80
30/09/2026 09:52:18.074 1   509.10
      1 509.10
      1 509.10
30/09/2026 09:52:06.266 1   509.10
      1 509.10
      1 509.10
30/09/2026 09:49:42.488 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:49:21.340 4   508.30
      4 508.30
      4 508.30
30/09/2026 09:49:03.009 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:48:50.861 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:46:46.378 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:46:19.210 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:44:54.744 1   508.40
      1 508.40
      1 508.40
30/09/2026 09:40:21.574 3   507.90
      3 507.90
      3 507.90
30/09/2026 09:40:10.534 1   508.30
      1 508.30
      1 508.30
30/09/2026 09:37:41.434 1   508.10
      1 508.10
      1 508.10
30/09/2026 09:36:21.747 1   508.20
      1 508.20
      1 508.20
30/09/2026 09:31:39.199 2   507.40
      2 507.40
      2 507.40
30/09/2026 09:31:36.434 1   507.90
      1 507.90
      1 507.90
30/09/2026 09:30:21.538 3   507.20
      3 507.20
      3 507.20
30/09/2026 09:30:12.635 1   507.50
      1 507.50
      1 507.50
30/09/2026 09:30:06.569 1   507.40
      1 507.40
      1 507.40
30/09/2026 09:27:34.825 1   507.50
      1 507.50
      1 507.50
30/09/2026 09:26:51.423 4   507.30
      4 507.30
      4 507.30
30/09/2026 09:26:42.162 1   507.70
      1 507.70
      1 507.70
30/09/2026 09:26:42.093 1   507.70
      1 507.70
      1 507.70
30/09/2026 09:26:36.593 1   507.70
      1 507.70
      1 507.70
30/09/2026 09:26:21.562 3   507.30
      3 507.30
      3 507.30
30/09/2026 09:26:19.474 1   507.80
      1 507.80
      1 507.80
30/09/2026 09:26:04.574 1   507.70
      1 507.70
      1 507.70
30/09/2026 09:25:39.393 1   507.70
      1 507.70
      1 507.70
30/09/2026 09:24:03.072 1   508.60
      1 508.60
      1 508.60
30/09/2026 09:23:51.291 4   508.30
      4 508.30
      4 508.30
30/09/2026 09:23:45.177 1   508.50
      1 508.50
      1 508.50
30/09/2026 09:23:33.217 1   508.50
      1 508.50
      1 508.50
30/09/2026 09:21:39.517 1   508.90
      1 508.90
      1 508.90
30/09/2026 09:20:33.135 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:19:50.886 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:19:21.561 5   508.10
      5 508.10
      5 508.10
30/09/2026 09:19:08.338 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:19:03.730 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:18:50.206 1   508.70
      1 508.70
      1 508.70
30/09/2026 09:18:31.752 1   508.90
      1 508.90
      1 508.90
30/09/2026 09:18:16.466 1   509.00
      1 509.00
      1 509.00
30/09/2026 09:17:51.675 3   508.40
      3 508.40
      3 508.40
30/09/2026 09:17:37.198 1   509.20
      1 509.20
      1 509.20
30/09/2026 09:17:16.196 1   509.40
      1 509.40
      1 509.40
30/09/2026 09:17:02.014 1   509.40
      1 509.40
      1 509.40
30/09/2026 09:16:51.593 3   508.70
      3 508.70
      3 508.70
30/09/2026 09:16:38.558 1   509.30
      1 509.30
      1 509.30
30/09/2026 09:16:38.006 1   509.30
      1 509.30
      1 509.30
30/09/2026 09:16:35.313 1   509.30
      1 509.30
      1 509.30
30/09/2026 09:16:21.758 3   508.70
      3 508.70
      3 508.70
30/09/2026 09:16:18.868 1   509.30
      1 509.30
      1 509.30
30/09/2026 09:15:15.140 1   509.40
      1 509.40
      1 509.40
30/09/2026 09:14:32.203 1   509.60
      1 509.60
      1 509.60
30/09/2026 09:10:21.817 3   508.00
      3 508.00
      3 508.00
30/09/2026 09:10:07.108 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:09:49.462 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:09:44.713 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:09:21.462 3   508.00
      3 508.00
      3 508.00
30/09/2026 09:09:16.167 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:09:05.337 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:08:51.781 3   508.20
      3 508.20
      3 508.20
30/09/2026 09:08:50.135 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:08:39.566 1   508.80
      1 508.80
      1 508.80
30/09/2026 09:05:35.371 1   508.00
      1 508.00
      1 508.00
30/09/2026 09:04:52.412 3   507.30
      3 507.30
      3 507.30
30/09/2026 09:04:47.280 5   507.70
      1 507.70
      1 507.70
      5 507.70
      1 507.70
      1 507.70
      1 507.70
30/09/2026 08:50:51.252 3   505.00
      3 505.00
      3 505.00
30/09/2026 08:50:25.769 1   507.70
      1 507.70
      1 507.70
30/09/2026 08:41:24.426 1   507.70
      1 507.70
      1 507.70
30/09/2026 08:41:20.191 1   507.70
      1 507.70
      1 507.70
30/09/2026 08:14:31.610 1   508.40
      1 508.40
      1 508.40
30/09/2026 08:01:21.489 3   506.20
      3 506.20
      3 506.20
30/09/2026 08:01:02.164 3   507.50
      3 507.50
      3 507.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM