MUF - Amundi IBEX 35

177

172

447.10

Date Time Volume Order Volume Price
02/04/2026 20:51:00.516 4   447.10
      4 447.10
      4 447.10
02/04/2026 20:50:01.386 3   444.35
      3 444.35
      3 444.35
02/04/2026 20:49:43.815 1   447.10
      1 447.10
      1 447.10
02/04/2026 20:34:03.605 1   446.65
      1 446.65
      1 446.65
02/04/2026 20:30:44.023 1   446.50
      1 446.50
      1 446.50
02/04/2026 20:26:45.000 1   443.60
      1 443.60
      1 443.60
02/04/2026 20:25:17.875 1   446.45
      1 446.45
      1 446.45
02/04/2026 19:51:09.585 1   446.50
      1 446.50
      1 446.50
02/04/2026 19:50:32.955 2   443.60
      2 443.60
      2 443.60
02/04/2026 19:50:01.166 3   443.55
      3 443.55
      3 443.55
02/04/2026 19:49:32.999 1   446.55
      1 446.55
      1 446.55
02/04/2026 19:29:56.508 1   447.30
      1 447.30
      1 447.30
02/04/2026 19:27:06.388 1   447.20
      1 447.20
      1 447.20
02/04/2026 19:26:35.982 3   444.40
      3 444.40
      3 444.40
02/04/2026 19:21:41.566 1   446.95
      1 446.95
      1 446.95
02/04/2026 19:20:39.886 1   446.90
      1 446.90
      1 446.90
02/04/2026 19:20:17.508 3   444.15
      3 444.15
      3 444.15
02/04/2026 19:12:55.563 5   443.65
      5 443.65
      5 443.65
02/04/2026 19:12:39.944 1   446.40
      1 446.40
      1 446.40
02/04/2026 19:12:04.277 3   443.65
      3 443.65
      3 443.65
02/04/2026 18:58:15.125 3   446.45
      3 446.45
      3 446.45
02/04/2026 18:54:09.666 1   446.60
      1 446.60
      1 446.60
02/04/2026 18:53:50.765 1   443.70
      1 443.70
      1 443.70
02/04/2026 18:06:35.242 1   443.00
      1 443.00
      1 443.00
02/04/2026 17:57:46.454 2   445.65
      2 445.65
      2 445.65
02/04/2026 17:53:01.171 3   442.60
      3 442.60
      3 442.60
02/04/2026 17:52:49.609 1   445.25
      1 445.25
      1 445.25
02/04/2026 17:50:45.441 1   445.25
      1 445.25
      1 445.25
02/04/2026 17:19:56.706 1   444.65
      1 444.65
      1 444.65
02/04/2026 17:14:12.617 3   444.05
      3 444.05
      3 444.05
02/04/2026 17:11:25.634 1   444.10
      1 444.10
      1 444.10
02/04/2026 16:57:31.314 3   444.40
      3 444.40
      3 444.40
02/04/2026 16:57:22.847 1   445.00
      1 445.00
      1 445.00
02/04/2026 16:37:25.926 1   443.95
      1 443.95
      1 443.95
02/04/2026 16:25:59.796 1   441.10
      1 441.10
      1 441.10
02/04/2026 16:00:03.603 1   440.85
      1 440.85
      1 440.85
02/04/2026 15:23:18.108 1   437.90
      1 437.90
      1 437.90
02/04/2026 15:13:52.763 1   437.35
      1 437.35
      1 437.35
02/04/2026 14:39:07.507 1   438.30
      1 438.30
      1 438.30
02/04/2026 14:19:31.398 3   437.10
      3 437.10
      3 437.10
02/04/2026 14:19:11.648 4   437.55
      4 437.55
      4 437.55
02/04/2026 14:02:16.195 10   438.50
      10 438.50
      10 438.50
02/04/2026 13:55:37.516 1   439.25
      1 439.25
      1 439.25
02/04/2026 13:53:39.105 1   439.05
      1 439.05
      1 439.05
02/04/2026 13:31:17.926 1   439.35
      1 439.35
      1 439.35
02/04/2026 13:22:39.569 1   439.45
      1 439.45
      1 439.45
02/04/2026 13:22:08.719 3   439.10
      3 439.10
      3 439.10
02/04/2026 12:47:52.828 1   439.15
      1 439.15
      1 439.15
02/04/2026 12:34:12.916 1   439.60
      1 439.60
      1 439.60
02/04/2026 12:33:19.167 2   439.60
      2 439.60
      2 439.60
02/04/2026 12:32:21.498 1   439.05
      1 439.05
      1 439.05
02/04/2026 12:32:16.570 10   439.05
      10 439.05
      10 439.05
02/04/2026 12:28:01.143 3   439.10
      3 439.10
      3 439.10
02/04/2026 12:27:57.776 1   439.45
      1 439.45
      1 439.45
02/04/2026 11:55:21.637 4   440.30
      4 440.30
      4 440.30
02/04/2026 11:28:54.319 1   440.05
      1 440.05
      1 440.05
02/04/2026 11:23:34.856 1   440.15
      1 440.15
      1 440.15
02/04/2026 11:14:36.878 1   440.00
      1 440.00
      1 440.00
02/04/2026 10:47:25.556 1   440.90
      1 440.90
      1 440.90
02/04/2026 10:31:22.364 1   441.25
      1 441.25
      1 441.25
02/04/2026 10:28:52.306 9   439.90
      9 439.90
      9 439.90
02/04/2026 10:27:32.544 4   440.55
      4 440.55
      4 440.55
02/04/2026 10:16:09.502 1   440.65
      1 440.65
      1 440.65
02/04/2026 10:15:39.694 2   440.30
      2 440.30
      2 440.30
02/04/2026 10:13:31.497 3   440.30
      3 440.30
      3 440.30
02/04/2026 10:13:04.495 1   440.55
      1 440.55
      1 440.55
02/04/2026 10:13:03.179 1   440.55
      1 440.55
      1 440.55
02/04/2026 10:10:32.375 1   440.60
      1 440.60
      1 440.60
02/04/2026 10:10:31.636 3   440.25
      3 440.25
      3 440.25
02/04/2026 10:10:21.502 1   440.50
      1 440.50
      1 440.50
02/04/2026 10:09:41.123 1   440.65
      1 440.65
      1 440.65
02/04/2026 10:08:57.406 1   440.55
      1 440.55
      1 440.55
02/04/2026 10:07:44.051 1   440.40
      1 440.40
      1 440.40
02/04/2026 10:06:48.375 1   440.75
      1 440.75
      1 440.75
02/04/2026 10:06:10.828 1   440.30
      1 440.30
      1 440.30
02/04/2026 10:05:38.688 2   440.05
      2 440.05
      2 440.05
02/04/2026 10:05:31.676 3   440.10
      3 440.10
      3 440.10
02/04/2026 10:05:24.178 1   440.55
      1 440.55
      1 440.55
02/04/2026 10:02:39.613 1   440.90
      1 440.90
      1 440.90
02/04/2026 10:02:20.499 1   440.85
      1 440.85
      1 440.85
02/04/2026 10:01:37.867 1   441.20
      1 441.20
      1 441.20
02/04/2026 09:58:31.330 4   441.25
      4 441.25
      4 441.25
02/04/2026 09:58:18.448 1   441.50
      1 441.50
      1 441.50
02/04/2026 09:58:07.279 1   441.55
      1 441.55
      1 441.55
02/04/2026 09:56:10.243 1   441.10
      1 441.10
      1 441.10
02/04/2026 09:55:41.447 1   441.05
      1 441.05
      1 441.05
02/04/2026 09:55:35.816 1   441.05
      1 441.05
      1 441.05
02/04/2026 09:54:31.536 3   440.60
      3 440.60
      3 440.60
02/04/2026 09:54:04.747 1   441.00
      1 441.00
      1 441.00
02/04/2026 09:53:52.732 1   441.00
      1 441.00
      1 441.00
02/04/2026 09:52:15.543 1   440.65
      1 440.65
      1 440.65
02/04/2026 09:52:14.029 23   440.30
      23 440.30
      23 440.30
02/04/2026 09:51:18.305 1   440.80
      1 440.80
      1 440.80
02/04/2026 09:50:31.248 3   440.55
      3 440.55
      3 440.55
02/04/2026 09:50:03.426 1   440.95
      1 440.95
      1 440.95
02/04/2026 09:49:42.460 1   440.80
      1 440.80
      1 440.80
02/04/2026 09:48:46.207 1   440.90
      1 440.90
      1 440.90
02/04/2026 09:48:42.517 1   440.95
      1 440.95
      1 440.95
02/04/2026 09:48:01.266 3   440.55
      3 440.55
      3 440.55
02/04/2026 09:47:39.257 1   440.70
      1 440.70
      1 440.70
02/04/2026 09:47:12.725 1   440.70
      1 440.70
      1 440.70
02/04/2026 09:46:02.132 1   440.45
      1 440.45
      1 440.45
02/04/2026 09:45:01.170 4   439.85
      4 439.85
      4 439.85
02/04/2026 09:44:41.033 1   440.25
      1 440.25
      1 440.25
02/04/2026 09:44:36.289 1   440.25
      1 440.25
      1 440.25
02/04/2026 09:44:10.383 1   440.15
      1 440.15
      1 440.15
02/04/2026 09:44:05.712 1   440.15
      1 440.15
      1 440.15
02/04/2026 09:43:20.175 58   440.40
      58 440.40
      58 440.40
02/04/2026 09:43:02.695 1   440.40
      1 440.40
      1 440.40
02/04/2026 09:41:31.413 4   440.05
      4 440.05
      4 440.05
02/04/2026 09:41:20.692 1   440.30
      1 440.30
      1 440.30
02/04/2026 09:41:04.855 1   440.25
      1 440.25
      1 440.25
02/04/2026 09:38:47.571 1   440.00
      1 440.00
      1 440.00
02/04/2026 09:37:37.162 1   439.90
      1 439.90
      1 439.90
02/04/2026 09:37:01.760 3   439.65
      3 439.65
      3 439.65
02/04/2026 09:36:43.452 1   439.95
      1 439.95
      1 439.95
02/04/2026 09:35:21.832 1   439.60
      1 439.60
      1 439.60
02/04/2026 09:28:56.398 10   440.35
      10 440.35
      10 440.35
02/04/2026 09:27:41.701 1   439.80
      1 439.80
      1 439.80
02/04/2026 09:27:01.426 3   438.95
      3 438.95
      3 438.95
02/04/2026 09:26:43.874 1   439.25
      1 439.25
      1 439.25
02/04/2026 09:26:35.069 1   439.15
      1 439.15
      1 439.15
02/04/2026 09:26:34.360 1   439.15
      1 439.15
      1 439.15
02/04/2026 09:26:34.106 1   439.15
      1 439.15
      1 439.15
02/04/2026 09:25:31.332 3   438.95
      3 438.95
      3 438.95
02/04/2026 09:25:08.457 1   439.15
      1 439.15
      1 439.15
02/04/2026 09:23:37.399 1   439.45
      1 439.45
      1 439.45
02/04/2026 09:23:36.126 1   439.45
      1 439.45
      1 439.45
02/04/2026 09:23:31.683 1   439.45
      1 439.45
      1 439.45
02/04/2026 09:23:31.388 3   439.05
      3 439.05
      3 439.05
02/04/2026 09:23:20.197 1   439.45
      1 439.45
      1 439.45
02/04/2026 09:23:10.832 1   439.35
      1 439.35
      1 439.35
02/04/2026 09:21:35.478 1   439.70
      1 439.70
      1 439.70
02/04/2026 09:21:01.471 4   439.50
      4 439.50
      4 439.50
02/04/2026 09:20:53.200 1   439.85
      1 439.85
      1 439.85
02/04/2026 09:20:35.590 1   439.80
      1 439.80
      1 439.80
02/04/2026 09:19:39.783 1   439.95
      1 439.95
      1 439.95
02/04/2026 09:19:01.936 1   439.95
      1 439.95
      1 439.95
02/04/2026 09:18:31.275 3   439.55
      3 439.55
      3 439.55
02/04/2026 09:18:12.508 1   439.90
      1 439.90
      1 439.90
02/04/2026 09:17:26.153 1   439.60
      1 439.60
      1 439.60
02/04/2026 09:17:05.620 1   439.55
      1 439.55
      1 439.55
02/04/2026 09:15:42.931 1   439.35
      1 439.35
      1 439.35
02/04/2026 09:15:01.356 4   438.55
      4 438.55
      4 438.55
02/04/2026 09:14:45.994 1   439.20
      1 439.20
      1 439.20
02/04/2026 09:14:38.960 1   439.20
      1 439.20
      1 439.20
02/04/2026 09:14:31.657 1   439.10
      1 439.10
      1 439.10
02/04/2026 09:14:31.540 1   439.10
      1 439.10
      1 439.10
02/04/2026 09:14:31.494 3   438.65
      3 438.65
      3 438.65
02/04/2026 09:14:11.518 1   438.95
      1 438.95
      1 438.95
02/04/2026 09:14:01.562 1   439.00
      1 439.00
      1 439.00
02/04/2026 09:13:36.442 1   439.05
      1 439.05
      1 439.05
02/04/2026 09:13:01.241 3   438.50
      3 438.50
      3 438.50
02/04/2026 09:12:54.616 1   438.90
      1 438.90
      1 438.90
02/04/2026 09:12:34.917 1   438.95
      1 438.95
      1 438.95
02/04/2026 09:12:14.263 1   438.90
      1 438.90
      1 438.90
02/04/2026 09:11:31.533 3   438.50
      3 438.50
      3 438.50
02/04/2026 09:11:06.655 1   439.00
      1 439.00
      1 439.00
02/04/2026 09:10:38.675 1   438.95
      1 438.95
      1 438.95
02/04/2026 09:09:31.960 1   439.00
      1 439.00
      1 439.00
02/04/2026 09:09:31.267 3   438.65
      3 438.65
      3 438.65
02/04/2026 09:09:03.472 1   439.25
      1 439.25
      1 439.25
02/04/2026 09:08:43.405 1   439.35
      1 439.35
      1 439.35
02/04/2026 09:05:14.692 1   439.45
      1 439.45
      1 439.45
02/04/2026 09:05:01.953 6   438.70
      6 438.70
      6 438.70
02/04/2026 09:04:53.460 5   439.65
      1 439.65
      1 439.65
      5 439.65
      1 439.65
      1 439.65
      1 439.65
02/04/2026 08:51:04.609 4   437.10
      4 437.10
      4 437.10
02/04/2026 08:05:20.959 3   437.10
      3 437.10
      3 437.10
02/04/2026 08:00:19.871 1   439.85
      1 439.85
      1 439.85
02/04/2026 08:00:11.283 5   436.80
      5 436.80
      5 436.80
02/04/2026 08:00:04.689 1   439.90
      1 439.90
      1 439.90
02/04/2026 07:32:26.381 10   436.80
      10 436.80
      7 436.80
      1 436.80
      2 436.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM