AMUNDI ETF DAX UCITS ETF

64

62

447.95

Date Time Volume Order Volume Price
22/10/2026 20:50:30.409 2   447.95
      2 447.95
      2 447.95
22/10/2026 20:10:57.377 3   448.05
      3 448.05
      3 448.05
22/10/2026 20:10:43.566 1   448.15
      1 448.15
      1 448.15
22/10/2026 19:37:56.582 2   448.60
      2 448.60
      2 448.60
22/10/2026 19:33:36.735 1   448.50
      1 448.50
      1 448.50
22/10/2026 19:32:11.142 22   448.50
      22 448.50
      22 448.50
22/10/2026 19:22:29.276 1   448.55
      1 448.55
      1 448.55
22/10/2026 18:49:23.816 7   447.75
      7 447.75
      7 447.75
22/10/2026 18:27:25.998 12   448.80
      12 448.80
      12 448.80
22/10/2026 16:58:04.489 3   449.10
      3 449.10
      3 449.10
22/10/2026 16:52:30.283 1   449.45
      1 449.45
      1 449.45
22/10/2026 16:30:47.250 1   449.95
      1 449.95
      1 449.95
22/10/2026 15:45:40.221 1   451.25
      1 451.25
      1 451.25
22/10/2026 15:36:37.904 1   451.65
      1 451.65
      1 451.65
22/10/2026 15:36:09.237 1   451.55
      1 451.55
      1 451.55
22/10/2026 15:03:28.805 2   450.90
      2 450.90
      2 450.90
22/10/2026 14:29:19.507 9   450.40
      9 450.40
      9 450.40
22/10/2026 13:58:40.185 10   449.70
      10 449.70
      10 449.70
22/10/2026 13:50:28.443 15   449.35
      15 449.35
      15 449.35
22/10/2026 13:44:17.272 7   449.70
      7 449.70
      7 449.70
22/10/2026 12:28:26.485 5   449.10
      5 449.10
      5 449.10
22/10/2026 12:17:39.736 1   448.45
      1 448.45
      1 448.45
22/10/2026 11:56:05.964 4   447.60
      4 447.60
      4 447.60
22/10/2026 11:51:11.313 22   447.55
      22 447.55
      22 447.55
22/10/2026 11:18:05.534 1   448.50
      1 448.50
      1 448.50
22/10/2026 11:15:34.451 10   448.50
      10 448.50
      10 448.50
22/10/2026 10:49:52.427 4   448.90
      4 448.90
      4 448.90
22/10/2026 10:40:11.169 1   448.85
      1 448.85
      1 448.85
22/10/2026 10:15:43.291 5   448.20
      5 448.20
      5 448.20
22/10/2026 09:39:43.259 2   448.55
      2 448.55
      2 448.55
22/10/2026 09:32:17.284 1   448.90
      1 448.90
      1 448.90
22/10/2026 09:28:39.840 1   449.20
      1 449.20
      1 449.20
22/10/2026 09:23:57.631 3   449.05
      3 449.05
      3 449.05
22/10/2026 09:23:47.311 1   449.10
      1 449.10
      1 449.10
22/10/2026 09:23:45.000 1   449.10
      1 449.10
      1 449.10
22/10/2026 09:23:01.970 1   449.05
      1 449.05
      1 449.05
22/10/2026 09:22:27.413 3   448.90
      3 448.90
      3 448.90
22/10/2026 09:22:18.042 1   449.00
      1 449.00
      1 449.00
22/10/2026 09:20:43.915 1   448.60
      1 448.60
      1 448.60
22/10/2026 09:20:12.769 1   448.70
      1 448.70
      1 448.70
22/10/2026 09:18:27.637 3   448.30
      3 448.30
      3 448.30
22/10/2026 09:18:05.941 1   448.65
      1 448.65
      1 448.65
22/10/2026 09:15:01.376 1   448.75
      1 448.75
      1 448.75
22/10/2026 09:14:21.210 1   448.80
      1 448.80
      1 448.80
22/10/2026 09:10:27.672 3   449.10
      3 449.10
      3 449.10
22/10/2026 09:10:04.786 1   449.20
      1 449.20
      1 449.20
22/10/2026 09:09:32.632 1   449.35
      1 449.35
      1 449.35
22/10/2026 09:08:34.517 1   449.40
      1 449.40
      1 449.40
22/10/2026 09:08:31.039 3   449.35
      3 449.35
      3 449.35
22/10/2026 09:08:01.915 1   449.60
      1 449.60
      1 449.60
22/10/2026 09:07:34.155 1   449.45
      1 449.45
      1 449.45
22/10/2026 09:05:32.214 1   449.85
      1 449.85
      1 449.85
22/10/2026 09:05:28.026 5   449.70
      5 449.70
      5 449.70
22/10/2026 09:05:02.292 1   449.90
      1 449.90
      1 449.90
22/10/2026 09:04:51.719 4   449.70
      1 449.70
      1 449.70
      1 449.70
      1 449.70
      4 449.70
22/10/2026 08:11:32.617 1   449.60
      1 449.60
      1 449.60
22/10/2026 08:11:24.742 33   449.45
      33 449.45
      33 449.45
22/10/2026 08:00:29.265 3   449.90
      3 449.90
      3 449.90
22/10/2026 08:00:10.138 1   449.95
      1 449.95
      1 449.95
22/10/2026 07:47:36.939 11   450.25
      11 450.25
      11 450.25
22/10/2026 07:30:45.470 1   450.10
      1 450.10
      1 450.10
22/10/2026 07:30:09.311 1   451.10
      1 451.10
      1 451.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM