AMUNDI ETF DAX UCITS ETF DR

53

53

444.05

Date Time Volume Order Volume Price
02/07/2026 09:49:31.473 1   444.05
      1 444.05
      1 444.05
02/07/2026 09:49:01.539 1   444.05
      1 444.05
      1 444.05
02/07/2026 09:47:19.323 10   444.30
      10 444.30
      10 444.30
02/07/2026 09:47:17.845 1   444.30
      1 444.30
      1 444.30
02/07/2026 09:45:33.414 3   444.05
      3 444.05
      3 444.05
02/07/2026 09:45:11.614 1   444.30
      1 444.30
      1 444.30
02/07/2026 09:44:41.844 1   444.30
      1 444.30
      1 444.30
02/07/2026 09:42:42.019 1   444.45
      1 444.45
      1 444.45
02/07/2026 09:42:32.965 3   444.25
      3 444.25
      3 444.25
02/07/2026 09:42:14.339 1   444.30
      1 444.30
      1 444.30
02/07/2026 09:42:14.089 1   444.30
      1 444.30
      1 444.30
02/07/2026 09:40:45.876 1   444.05
      1 444.05
      1 444.05
02/07/2026 09:40:41.103 2   444.05
      2 444.05
      2 444.05
02/07/2026 09:39:44.345 1   443.90
      1 443.90
      1 443.90
02/07/2026 09:37:03.755 3   443.70
      3 443.70
      3 443.70
02/07/2026 09:36:37.133 1   443.85
      1 443.85
      1 443.85
02/07/2026 09:36:18.480 1   443.80
      1 443.80
      1 443.80
02/07/2026 09:36:12.021 1   443.80
      1 443.80
      1 443.80
02/07/2026 09:36:02.886 3   443.70
      3 443.70
      3 443.70
02/07/2026 09:35:43.062 1   443.65
      1 443.65
      1 443.65
02/07/2026 09:34:51.848 2   443.40
      2 443.40
      2 443.40
02/07/2026 09:34:45.326 1   443.45
      1 443.45
      1 443.45
02/07/2026 09:34:20.859 1   443.50
      1 443.50
      1 443.50
02/07/2026 09:34:03.125 3   443.40
      3 443.40
      3 443.40
02/07/2026 09:33:36.724 1   443.45
      1 443.45
      1 443.45
02/07/2026 09:33:04.913 1   443.45
      1 443.45
      1 443.45
02/07/2026 09:30:36.908 1   443.45
      1 443.45
      1 443.45
02/07/2026 09:30:33.418 3   443.20
      3 443.20
      3 443.20
02/07/2026 09:30:15.653 1   443.45
      1 443.45
      1 443.45
02/07/2026 09:22:44.852 1   443.60
      1 443.60
      1 443.60
02/07/2026 09:21:47.664 1   443.40
      1 443.40
      1 443.40
02/07/2026 09:21:22.633 1   443.40
      1 443.40
      1 443.40
02/07/2026 09:19:03.184 4   443.05
      4 443.05
      4 443.05
02/07/2026 09:18:41.836 1   443.20
      1 443.20
      1 443.20
02/07/2026 09:18:32.141 1   443.20
      1 443.20
      1 443.20
02/07/2026 09:18:26.903 1   443.20
      1 443.20
      1 443.20
02/07/2026 09:14:44.075 1   442.60
      1 442.60
      1 442.60
02/07/2026 09:13:49.566 10   442.50
      10 442.50
      10 442.50
02/07/2026 09:11:03.423 3   442.65
      3 442.65
      3 442.65
02/07/2026 09:10:31.993 1   442.85
      1 442.85
      1 442.85
02/07/2026 09:10:07.574 1   442.75
      1 442.75
      1 442.75
02/07/2026 09:07:02.473 1   442.20
      1 442.20
      1 442.20
02/07/2026 09:04:35.727 3   442.10
      3 442.10
      3 442.10
02/07/2026 09:04:03.530 2   442.00
      1 442.00
      1 442.00
      2 442.00
02/07/2026 08:47:56.797 12   442.40
      12 442.40
      12 442.40
02/07/2026 08:37:10.400 25   442.85
      25 442.85
      25 442.85
02/07/2026 08:10:02.973 6   443.00
      6 443.00
      6 443.00
02/07/2026 08:03:05.607 4   442.85
      4 442.85
      4 442.85
02/07/2026 08:00:42.979 1   443.05
      1 443.05
      1 443.05
02/07/2026 08:00:25.958 2   443.05
      2 443.05
      2 443.05
02/07/2026 08:00:20.811 1   443.00
      1 443.00
      1 443.00
02/07/2026 08:00:16.274 1   442.90
      1 442.90
      1 442.90
02/07/2026 07:31:24.012 1   443.30
      1 443.30
      1 443.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM