AMUNDI ETF DAX UCITS ETF DR

117

116

422.90

Date Time Volume Order Volume Price
15/05/2026 20:45:38.363 3   422.90
      3 422.90
      3 422.90
15/05/2026 20:12:41.300 150   423.45
      150 423.45
      150 423.45
15/05/2026 19:54:07.403 3   423.40
      3 423.40
      3 423.40
15/05/2026 18:49:11.771 1   422.65
      1 422.65
      1 422.65
15/05/2026 18:40:28.866 1   422.65
      1 422.65
      1 422.65
15/05/2026 18:30:01.495 1   422.80
      1 422.80
      1 422.80
15/05/2026 18:13:55.969 1   422.40
      1 422.40
      1 422.40
15/05/2026 18:13:16.166 1   422.15
      1 422.15
      1 422.15
15/05/2026 18:10:53.087 5   422.30
      5 422.30
      5 422.30
15/05/2026 18:06:02.176 24   422.35
      24 422.35
      24 422.35
15/05/2026 18:05:56.029 1   422.35
      1 422.35
      1 422.35
15/05/2026 18:05:42.549 1   422.15
      1 422.15
      1 422.15
15/05/2026 18:03:17.238 11   422.15
      11 422.15
      11 422.15
15/05/2026 18:02:27.071 2   422.35
      2 422.35
      2 422.35
15/05/2026 17:44:15.964 3   422.85
      3 422.85
      3 422.85
15/05/2026 17:43:51.521 1   423.05
      1 423.05
      1 423.05
15/05/2026 17:43:21.108 1   423.00
      1 423.00
      1 423.00
15/05/2026 17:31:20.253 10   423.85
      10 423.85
      10 423.85
15/05/2026 17:27:14.974 1   423.30
      1 423.30
      1 423.30
15/05/2026 17:12:21.181 3   424.00
      3 424.00
      3 424.00
15/05/2026 17:11:47.111 35   424.10
      35 424.10
      35 424.10
15/05/2026 17:10:39.641 2   424.25
      2 424.25
      2 424.25
15/05/2026 16:47:51.959 1   424.30
      1 424.30
      1 424.30
15/05/2026 16:26:52.739 40   424.10
      40 424.10
      40 424.10
15/05/2026 16:24:55.649 1   424.40
      1 424.40
      1 424.40
15/05/2026 16:16:41.562 3   424.10
      3 424.10
      3 424.10
15/05/2026 16:10:42.685 1   423.60
      1 423.60
      1 423.60
15/05/2026 15:59:12.595 5   423.20
      5 423.20
      5 423.20
15/05/2026 15:58:02.608 8   423.45
      8 423.45
      8 423.45
15/05/2026 15:54:30.757 18   424.10
      18 424.10
      18 424.10
15/05/2026 15:49:41.143 1   423.30
      1 423.30
      1 423.30
15/05/2026 15:45:47.034 1   423.10
      1 423.10
      1 423.10
15/05/2026 15:41:20.166 1   424.05
      1 424.05
      1 424.05
15/05/2026 15:36:24.003 200   424.35
      200 424.35
      200 424.35
15/05/2026 15:25:03.594 20   424.50
      20 424.50
      20 424.50
15/05/2026 15:22:34.575 1   424.45
      1 424.45
      1 424.45
15/05/2026 15:01:08.349 20   424.05
      20 424.05
      20 424.05
15/05/2026 14:40:34.142 1   423.75
      1 423.75
      1 423.75
15/05/2026 14:35:00.954 3   423.70
      3 423.70
      3 423.70
15/05/2026 14:32:31.765 5   423.65
      5 423.65
      5 423.65
15/05/2026 14:31:22.975 5   423.50
      5 423.50
      5 423.50
15/05/2026 14:06:03.075 2   424.05
      2 424.05
      2 424.05
15/05/2026 13:50:11.527 3   424.90
      3 424.90
      3 424.90
15/05/2026 13:45:15.973 3   424.75
      3 424.75
      3 424.75
15/05/2026 13:45:06.469 1   424.85
      1 424.85
      1 424.85
15/05/2026 13:40:16.422 9   425.00
      9 425.00
      9 425.00
15/05/2026 13:38:04.166 1   425.20
      1 425.20
      1 425.20
15/05/2026 13:34:55.645 10   425.25
      10 425.25
      10 425.25
15/05/2026 13:17:55.042 3   426.05
      3 426.05
      3 426.05
15/05/2026 13:16:15.195 1   426.05
      1 426.05
      1 426.05
15/05/2026 13:15:43.956 1   426.05
      1 426.05
      1 426.05
15/05/2026 13:05:25.117 7   426.25
      7 426.25
      7 426.25
15/05/2026 12:28:27.901 11   425.60
      11 425.60
      11 425.60
15/05/2026 12:25:06.708 1   426.10
      1 426.10
      1 426.10
15/05/2026 12:12:13.536 1   425.40
      1 425.40
      1 425.40
15/05/2026 12:05:12.859 1   425.00
      1 425.00
      1 425.00
15/05/2026 12:04:58.291 52   424.95
      52 424.95
      52 424.95
15/05/2026 11:54:38.071 1   425.00
      1 425.00
      1 425.00
15/05/2026 11:43:28.733 10   424.95
      10 424.95
      10 424.95
15/05/2026 11:30:30.953 1   425.35
      1 425.35
      1 425.35
15/05/2026 10:35:01.573 7   424.80
      7 424.80
      7 424.80
15/05/2026 10:30:04.956 1   424.95
      1 424.95
      1 424.95
15/05/2026 10:30:04.685 3   424.95
      3 424.95
      3 424.95
15/05/2026 10:29:30.940 100   425.00
      100 425.00
      100 425.00
15/05/2026 10:12:44.744 10   426.45
      10 426.45
      10 426.45
15/05/2026 10:10:52.044 12   426.55
      12 426.55
      12 426.55
15/05/2026 10:05:30.664 1   426.95
      1 426.95
      1 426.95
15/05/2026 09:46:44.902 1   428.05
      1 428.05
      1 428.05
15/05/2026 09:44:15.929 3   427.95
      3 427.95
      3 427.95
15/05/2026 09:44:03.545 1   428.25
      1 428.25
      1 428.25
15/05/2026 09:42:08.524 1   428.10
      1 428.10
      1 428.10
15/05/2026 09:37:10.038 1   428.30
      1 428.30
      1 428.30
15/05/2026 09:36:23.692 780   428.40
      780 428.40
      780 428.40
15/05/2026 09:36:15.987 3   428.40
      3 428.40
      3 428.40
15/05/2026 09:35:43.924 1   428.40
      1 428.40
      1 428.40
15/05/2026 09:34:07.899 1   428.60
      1 428.60
      1 428.60
15/05/2026 09:31:41.477 1   429.05
      1 429.05
      1 429.05
15/05/2026 09:30:51.457 1   429.05
      1 429.05
      1 429.05
15/05/2026 09:30:37.221 4   429.15
      4 429.15
      4 429.15
15/05/2026 09:30:19.110 41   429.20
      41 429.20
      41 429.20
15/05/2026 09:30:08.063 305   429.10
      305 429.10
      305 429.10
15/05/2026 09:29:15.985 3   428.95
      3 428.95
      3 428.95
15/05/2026 09:29:02.803 1   429.10
      1 429.10
      1 429.10
15/05/2026 09:28:01.450 1   429.10
      1 429.10
      1 429.10
15/05/2026 09:27:54.665 5   429.10
      5 429.10
      5 429.10
15/05/2026 09:27:10.100 1   429.00
      1 429.00
      1 429.00
15/05/2026 09:26:46.346 3   428.75
      3 428.75
      3 428.75
15/05/2026 09:26:32.353 6   428.95
      6 428.95
      6 428.95
15/05/2026 09:26:14.797 1   428.95
      1 428.95
      1 428.95
15/05/2026 09:25:16.514 1   429.10
      1 429.10
      1 429.10
15/05/2026 09:24:41.928 1   429.05
      1 429.05
      1 429.05
15/05/2026 09:24:04.966 5   428.95
      5 428.95
      5 428.95
15/05/2026 09:22:45.943 3   428.90
      3 428.90
      3 428.90
15/05/2026 09:22:33.291 1   429.00
      1 429.00
      1 429.00
15/05/2026 09:20:43.863 1   429.30
      1 429.30
      1 429.30
15/05/2026 09:19:32.962 1   429.20
      1 429.20
      1 429.20
15/05/2026 09:18:34.789 1   429.30
      1 429.30
      1 429.30
15/05/2026 09:16:16.157 3   429.45
      3 429.45
      3 429.45
15/05/2026 09:16:04.286 1   429.50
      1 429.50
      1 429.50
15/05/2026 09:15:45.743 1   429.40
      1 429.40
      1 429.40
15/05/2026 09:15:25.590 1   429.40
      1 429.40
      1 429.40
15/05/2026 09:14:46.450 3   429.15
      3 429.15
      3 429.15
15/05/2026 09:14:13.619 1   429.00
      1 429.00
      1 429.00
15/05/2026 09:12:01.676 1   428.95
      1 428.95
      1 428.95
15/05/2026 09:11:49.021 1   428.90
      1 428.90
      1 428.90
15/05/2026 09:08:46.071 3   428.70
      3 428.70
      3 428.70
15/05/2026 09:08:14.619 1   428.65
      1 428.65
      1 428.65
15/05/2026 09:04:59.033 10   428.35
      1 428.35
      1 428.35
      10 428.35
      8 428.35
15/05/2026 08:49:39.093 1   427.90
      1 427.90
      1 427.90
15/05/2026 08:15:58.263 2   427.15
      2 427.15
      2 427.15
15/05/2026 08:15:45.793 3   427.10
      3 427.10
      3 427.10
15/05/2026 08:15:39.857 4   427.50
      4 427.50
      4 427.50
15/05/2026 08:14:34.500 2   427.40
      2 427.40
      2 427.40
15/05/2026 08:01:42.682 1   426.55
      1 426.55
      1 426.55
15/05/2026 08:00:11.505 2   426.40
      2 426.40
      2 426.40
15/05/2026 07:47:24.176 23   426.00
      23 426.00
      23 426.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM