AMUNDI ETF DAX UCITS ETF DR

103

99

403.30

Date Time Volume Order Volume Price
02/04/2026 13:40:36.931 8   403.30
      8 403.30
      8 403.30
02/04/2026 13:22:46.769 1   403.80
      1 403.80
      1 403.80
02/04/2026 13:20:19.615 1   403.70
      1 403.70
      1 403.70
02/04/2026 13:04:20.495 22   404.75
      22 404.75
      22 404.75
02/04/2026 12:54:07.880 2   404.55
      2 404.55
      2 404.55
02/04/2026 12:40:02.812 210   403.95
      210 403.95
      210 403.95
02/04/2026 12:40:02.738 4   404.00
      4 404.00
      4 404.00
02/04/2026 12:38:11.484 6   404.55
      6 404.55
      6 404.55
02/04/2026 12:37:49.998 2   404.50
      2 404.50
      2 404.50
02/04/2026 12:30:02.084 1   404.45
      1 404.45
      1 404.45
02/04/2026 12:15:15.801 26   405.00
      1 405.00
      26 405.00
      25 405.00
02/04/2026 12:06:45.561 10   405.60
      10 405.60
      10 405.60
02/04/2026 11:33:09.601 1   406.25
      1 406.25
      1 406.25
02/04/2026 11:32:50.443 1   406.20
      1 406.20
      1 406.20
02/04/2026 11:30:35.052 10   406.45
      10 406.45
      10 406.45
02/04/2026 11:22:39.316 1   406.45
      1 406.45
      1 406.45
02/04/2026 11:22:06.582 1   406.45
      1 406.45
      1 406.45
02/04/2026 11:11:01.513 3   406.20
      3 406.20
      3 406.20
02/04/2026 11:10:31.515 1   406.55
      1 406.55
      1 406.55
02/04/2026 11:10:10.120 172   406.45
      172 406.45
      172 406.45
02/04/2026 11:06:25.050 4   406.60
      4 406.60
      4 406.60
02/04/2026 10:42:24.027 32   406.95
      32 406.95
      32 406.95
02/04/2026 10:34:41.530 1   407.30
      1 407.30
      1 407.30
02/04/2026 10:22:40.271 245   406.65
      245 406.65
      245 406.65
02/04/2026 10:19:45.656 24   406.75
      24 406.75
      24 406.75
02/04/2026 10:13:18.049 1   407.15
      1 407.15
      1 407.15
02/04/2026 10:11:39.815 1   407.05
      1 407.05
      1 407.05
02/04/2026 10:10:01.186 4   406.90
      4 406.90
      4 406.90
02/04/2026 10:09:48.709 1   407.00
      1 407.00
      1 407.00
02/04/2026 10:09:32.852 1   406.95
      1 406.95
      1 406.95
02/04/2026 10:09:02.389 1   407.10
      1 407.10
      1 407.10
02/04/2026 10:03:57.378 1   407.00
      1 407.00
      1 407.00
02/04/2026 10:03:34.034 1   407.30
      1 407.30
      1 407.30
02/04/2026 09:59:13.178 10   407.80
      10 407.80
      10 407.80
02/04/2026 09:57:01.598 3   407.35
      3 407.35
      3 407.35
02/04/2026 09:56:47.538 1   407.50
      1 407.50
      1 407.50
02/04/2026 09:55:38.997 1   407.15
      1 407.15
      1 407.15
02/04/2026 09:48:16.481 1   407.65
      1 407.65
      1 407.65
02/04/2026 09:46:35.108 1   407.20
      1 407.20
      1 407.20
02/04/2026 09:43:31.329 3   406.80
      3 406.80
      3 406.80
02/04/2026 09:43:05.678 1   407.00
      1 407.00
      1 407.00
02/04/2026 09:41:40.616 1   407.10
      1 407.10
      1 407.10
02/04/2026 09:40:15.863 1   406.85
      1 406.85
      1 406.85
02/04/2026 09:38:52.065 1   406.95
      1 406.95
      1 406.95
02/04/2026 09:38:50.600 1   407.00
      1 407.00
      1 407.00
02/04/2026 09:38:31.234 3   406.80
      3 406.80
      3 406.80
02/04/2026 09:38:07.027 1   407.10
      1 407.10
      1 407.10
02/04/2026 09:35:57.685 5   406.65
      5 406.65
      5 406.65
02/04/2026 09:35:56.669 4   406.65
      4 406.65
      4 406.65
02/04/2026 09:34:43.175 1   406.55
      1 406.55
      1 406.55
02/04/2026 09:34:07.598 1   406.75
      1 406.75
      1 406.75
02/04/2026 09:33:19.561 4   406.85
      4 406.85
      4 406.85
02/04/2026 09:32:01.289 3   406.60
      3 406.60
      3 406.60
02/04/2026 09:31:33.923 1   406.95
      1 406.95
      1 406.95
02/04/2026 09:31:33.721 1   406.95
      1 406.95
      1 406.95
02/04/2026 09:30:41.712 1   407.15
      1 407.15
      1 407.15
02/04/2026 09:28:31.348 4   407.00
      4 407.00
      4 407.00
02/04/2026 09:28:18.507 1   407.10
      1 407.10
      1 407.10
02/04/2026 09:28:03.661 1   407.05
      1 407.05
      1 407.05
02/04/2026 09:26:04.653 1   406.70
      1 406.70
      1 406.70
02/04/2026 09:26:02.882 1   406.70
      1 406.70
      1 406.70
02/04/2026 09:25:31.649 3   406.55
      3 406.55
      3 406.55
02/04/2026 09:25:02.100 1   406.55
      1 406.55
      1 406.55
02/04/2026 09:23:15.053 1   406.75
      1 406.75
      1 406.75
02/04/2026 09:23:02.479 1   406.55
      1 406.55
      1 406.55
02/04/2026 09:23:01.524 5   406.35
      5 406.35
      5 406.35
02/04/2026 09:22:49.023 1   406.65
      1 406.65
      1 406.65
02/04/2026 09:22:44.749 1   406.65
      1 406.65
      1 406.65
02/04/2026 09:22:36.387 1   406.90
      1 406.90
      1 406.90
02/04/2026 09:22:34.036 1   406.75
      1 406.75
      1 406.75
02/04/2026 09:20:32.352 1   407.05
      1 407.05
      1 407.05
02/04/2026 09:20:10.531 1   407.05
      1 407.05
      1 407.05
02/04/2026 09:18:31.414 3   407.15
      3 407.15
      3 407.15
02/04/2026 09:18:09.290 1   407.30
      1 407.30
      1 407.30
02/04/2026 09:18:09.066 1   407.30
      1 407.30
      1 407.30
02/04/2026 09:17:33.313 1   407.30
      1 407.30
      1 407.30
02/04/2026 09:17:19.369 1   407.10
      1 407.10
      1 407.10
02/04/2026 09:16:01.543 3   407.15
      3 407.15
      3 407.15
02/04/2026 09:15:34.914 1   407.10
      1 407.10
      1 407.10
02/04/2026 09:13:36.085 1   406.80
      1 406.80
      1 406.80
02/04/2026 09:13:31.541 1   406.95
      1 406.95
      1 406.95
02/04/2026 09:12:31.268 3   406.65
      3 406.65
      3 406.65
02/04/2026 09:12:12.283 1   406.65
      1 406.65
      1 406.65
02/04/2026 09:12:10.940 1   406.65
      1 406.65
      1 406.65
02/04/2026 09:09:18.257 1   406.80
      1 406.80
      1 406.80
02/04/2026 09:07:01.235 4   406.85
      4 406.85
      4 406.85
02/04/2026 09:06:43.793 1   407.05
      1 407.05
      1 407.05
02/04/2026 09:06:38.020 2   407.00
      2 407.00
      2 407.00
02/04/2026 09:06:32.606 1   407.10
      1 407.10
      1 407.10
02/04/2026 09:06:20.878 4   407.05
      3 407.05
      1 407.05
      4 407.05
02/04/2026 08:31:54.509 1   405.10
      1 405.10
      1 405.10
02/04/2026 08:09:54.771 1   405.00
      1 405.00
      1 405.00
02/04/2026 08:03:48.463 12   405.45
      12 405.45
      12 405.45
02/04/2026 08:02:18.625 1   405.50
      1 405.50
      1 405.50
02/04/2026 08:00:44.127 2   405.35
      2 405.35
      2 405.35
02/04/2026 07:48:15.746 7   404.20
      7 404.20
      7 404.20
02/04/2026 07:32:22.419 1   404.90
      1 404.90
      1 404.90
02/04/2026 07:30:13.679 30   405.60
      30 405.60
      30 405.60
02/04/2026 07:30:06.681 28   405.60
      27 405.60
      10 405.60
      1 405.60
      12 405.60
      6 405.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM