AMUNDI ETF DAX UCITS ETF DR

72

66

435.15

Date Time Volume Order Volume Price
30/12/2025 13:56:30.447 16   435.15
      16 435.15
      1 435.15
      15 435.15
30/12/2025 13:55:09.789 24   435.00
      4 435.00
      20 435.00
      24 435.00
30/12/2025 13:54:53.460 25   435.00
      13 435.00
      25 435.00
      5 435.00
      7 435.00
30/12/2025 13:53:51.902 1   434.75
      1 434.75
      1 434.75
30/12/2025 13:49:39.921 1   434.50
      1 434.50
      1 434.50
30/12/2025 13:45:52.814 3   434.80
      3 434.80
      3 434.80
30/12/2025 13:40:50.950 1   434.65
      1 434.65
      1 434.65
30/12/2025 13:26:14.010 1   434.45
      1 434.45
      1 434.45
30/12/2025 13:22:19.095 1   434.65
      1 434.65
      1 434.65
30/12/2025 12:57:50.991 69   434.50
      69 434.50
      69 434.50
30/12/2025 12:57:04.238 2   434.45
      2 434.45
      2 434.45
30/12/2025 12:52:38.627 7   434.45
      7 434.45
      7 434.45
30/12/2025 12:45:20.703 800   434.00
      800 434.00
      800 434.00
30/12/2025 12:41:01.919 5   433.90
      5 433.90
      5 433.90
30/12/2025 12:40:37.766 4   433.85
      4 433.85
      4 433.85
30/12/2025 12:40:07.078 187   433.75
      187 433.75
      187 433.75
30/12/2025 12:06:12.318 15   433.45
      15 433.45
      15 433.45
30/12/2025 12:04:15.517 5   433.60
      5 433.60
      5 433.60
30/12/2025 12:00:42.236 1   433.75
      1 433.75
      1 433.75
30/12/2025 11:40:40.357 12   433.75
      12 433.75
      12 433.75
30/12/2025 11:40:05.210 17   433.80
      17 433.80
      17 433.80
30/12/2025 11:06:20.338 7   433.55
      7 433.55
      7 433.55
30/12/2025 11:06:02.900 2   433.50
      2 433.50
      2 433.50
30/12/2025 11:05:48.713 1   433.45
      1 433.45
      1 433.45
30/12/2025 10:56:14.808 14   433.05
      14 433.05
      14 433.05
30/12/2025 10:50:58.876 3   433.00
      3 433.00
      3 433.00
30/12/2025 10:50:44.384 1   433.05
      1 433.05
      1 433.05
30/12/2025 10:49:13.646 440   433.00
      440 433.00
      440 433.00
30/12/2025 10:40:06.687 10   433.00
      10 433.00
      10 433.00
30/12/2025 10:34:15.619 2   432.85
      2 432.85
      2 432.85
30/12/2025 10:32:28.808 1   432.70
      1 432.70
      1 432.70
30/12/2025 10:29:22.922 2   432.50
      2 432.50
      2 432.50
30/12/2025 10:03:28.202 3   432.45
      3 432.45
      3 432.45
30/12/2025 10:03:22.765 1   432.50
      1 432.50
      1 432.50
30/12/2025 09:58:22.730 1   432.45
      1 432.45
      1 432.45
30/12/2025 09:52:29.169 1   432.20
      1 432.20
      1 432.20
30/12/2025 09:49:16.131 3   432.35
      3 432.35
      3 432.35
30/12/2025 09:46:38.457 1   432.25
      1 432.25
      1 432.25
30/12/2025 09:41:27.528 3   432.00
      3 432.00
      3 432.00
30/12/2025 09:41:04.992 1   432.10
      1 432.10
      1 432.10
30/12/2025 09:41:03.076 2   432.10
      2 432.10
      2 432.10
30/12/2025 09:38:09.605 1   432.40
      1 432.40
      1 432.40
30/12/2025 09:37:57.423 3   432.35
      3 432.35
      3 432.35
30/12/2025 09:37:40.318 1   432.40
      1 432.40
      1 432.40
30/12/2025 09:32:39.045 1   432.50
      1 432.50
      1 432.50
30/12/2025 09:32:33.309 1   432.45
      1 432.45
      1 432.45
30/12/2025 09:30:28.137 3   432.25
      3 432.25
      3 432.25
30/12/2025 09:30:10.120 1   432.20
      1 432.20
      1 432.20
30/12/2025 09:29:05.401 10   432.15
      10 432.15
      10 432.15
30/12/2025 09:27:02.077 1   432.25
      1 432.25
      1 432.25
30/12/2025 09:13:31.897 1   432.55
      1 432.55
      1 432.55
30/12/2025 09:13:27.166 3   432.50
      3 432.50
      3 432.50
30/12/2025 09:13:08.054 1   432.55
      1 432.55
      1 432.55
30/12/2025 09:12:48.051 1   432.50
      1 432.50
      1 432.50
30/12/2025 09:12:37.654 1   433.05
      1 433.05
      1 433.05
30/12/2025 09:11:02.671 1   432.60
      1 432.60
      1 432.60
30/12/2025 09:09:57.664 3   432.55
      3 432.55
      3 432.55
30/12/2025 09:09:35.421 1   432.60
      1 432.60
      1 432.60
30/12/2025 09:08:02.741 1   432.40
      1 432.40
      1 432.40
30/12/2025 09:05:11.087 1   432.30
      1 432.30
      1 432.30
30/12/2025 09:04:57.113 5   432.20
      5 432.20
      5 432.20
30/12/2025 09:04:39.904 3   432.40
      1 432.40
      3 432.40
      1 432.40
      1 432.40
30/12/2025 08:49:08.684 45   431.90
      45 431.90
      45 431.90
30/12/2025 08:32:45.766 5   432.00
      5 432.00
      5 432.00
30/12/2025 07:30:42.109 2   432.15
      2 432.15
      2 432.15
30/12/2025 07:30:00.683 20   432.35
      9 432.35
      20 432.35
      11 432.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM