AMUNDI ETF DAX UCITS ETF DR

14

6

442.65

Date Time Volume Order Volume Price
16/02/2026 08:31:19.882 12   442.65
      12 442.65
      12 442.65
16/02/2026 08:13:49.630 20   442.95
      20 442.95
      20 442.95
16/02/2026 08:00:42.598 1   442.90
      1 442.90
      1 442.90
16/02/2026 08:00:14.959 2   442.40
      2 442.40
      2 442.40
16/02/2026 08:00:05.286 16   442.65
      16 442.65
      16 442.65
16/02/2026 07:30:00.843 23   442.10
      5 442.10
      6 442.10
      5 442.10
      4 442.10
      5 442.10
      2 442.10
      2 442.10
      3 442.10
      1 442.10
      2 442.10
      11 442.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM