L.MSCI Wat.ESG F.(DR)UCITS ETF

136

113

72.70

Date Time Volume Order Volume Price
16/02/2026 19:46:12.155 20   72.70
      20 72.70
      20 72.70
16/02/2026 19:43:14.524 1   72.86
      1 72.86
      1 72.86
16/02/2026 19:17:29.953 239   72.70
      239 72.70
      239 72.70
16/02/2026 19:17:18.325 245   72.70
      245 72.70
      245 72.70
16/02/2026 18:56:53.682 320   71.71
      320 71.71
      320 71.71
16/02/2026 18:56:52.229 20   71.76
      20 71.76
      20 71.76
16/02/2026 18:56:48.190 48   71.96
      48 71.96
      15 71.96
      13 71.96
      20 71.96
16/02/2026 18:55:01.886 130   72.42
      130 72.42
      130 72.42
16/02/2026 18:16:35.201 1   72.99
      1 72.99
      1 72.99
16/02/2026 18:04:57.558 1   73.02
      1 73.02
      1 73.02
16/02/2026 17:39:35.691 12   73.03
      12 73.03
      12 73.03
16/02/2026 17:29:41.547 8   73.12
      8 73.12
      8 73.12
16/02/2026 17:23:21.840 7   73.10
      7 73.10
      7 73.10
16/02/2026 17:04:34.719 42   73.02
      42 73.02
      42 73.02
16/02/2026 16:46:21.123 3   73.13
      3 73.13
      3 73.13
16/02/2026 16:42:58.345 31   73.05
      31 73.05
      31 73.05
16/02/2026 16:26:13.617 15   73.09
      15 73.09
      15 73.09
16/02/2026 16:24:20.175 290   73.11
      290 73.11
      290 73.11
16/02/2026 16:24:05.344 11   73.12
      11 73.12
      11 73.12
16/02/2026 16:00:01.171 5   73.11
      5 73.11
      5 73.11
16/02/2026 15:49:44.246 100   73.04
      100 73.04
      100 73.04
16/02/2026 15:47:46.602 1   73.04
      1 73.04
      1 73.04
16/02/2026 15:47:05.722 1   73.04
      1 73.04
      1 73.04
16/02/2026 15:44:37.331 10   73.05
      10 73.05
      10 73.05
16/02/2026 15:40:29.733 85   73.05
      85 73.05
      85 73.05
16/02/2026 15:38:43.608 7   73.09
      7 73.09
      7 73.09
16/02/2026 15:37:45.987 1 709   73.10
      1 709 73.10
      1 709 73.10
16/02/2026 15:25:31.449 9   73.05
      9 73.05
      9 73.05
16/02/2026 15:20:34.654 125   73.05
      125 73.05
      125 73.05
16/02/2026 15:11:15.814 1   73.07
      1 73.07
      1 73.07
16/02/2026 14:57:45.395 206   73.12
      206 73.12
      206 73.12
16/02/2026 14:51:08.638 70   73.14
      70 73.14
      70 73.14
16/02/2026 14:19:19.246 8   73.09
      8 73.09
      8 73.09
16/02/2026 14:18:08.431 4   73.09
      4 73.09
      4 73.09
16/02/2026 14:15:35.374 1   73.08
      1 73.08
      1 73.08
16/02/2026 14:11:52.041 20   73.09
      20 73.09
      20 73.09
16/02/2026 13:55:38.395 2   73.09
      2 73.09
      2 73.09
16/02/2026 13:47:48.214 76   73.10
      76 73.10
      76 73.10
16/02/2026 13:06:53.858 1   73.12
      1 73.12
      1 73.12
16/02/2026 12:53:40.604 80   73.17
      80 73.17
      80 73.17
16/02/2026 12:49:24.910 39   73.10
      39 73.10
      39 73.10
16/02/2026 12:23:28.144 19   73.05
      19 73.05
      19 73.05
16/02/2026 12:21:33.138 9   73.08
      9 73.08
      9 73.08
16/02/2026 12:05:15.577 437   73.07
      437 73.07
      437 73.07
16/02/2026 11:55:08.575 1   72.99
      1 72.99
      1 72.99
16/02/2026 11:54:51.673 1   73.07
      1 73.07
      1 73.07
16/02/2026 11:35:32.174 1   73.06
      1 73.06
      1 73.06
16/02/2026 11:30:31.737 3   73.04
      3 73.04
      3 73.04
16/02/2026 11:30:23.990 1   73.05
      1 73.05
      1 73.05
16/02/2026 11:27:39.057 16   73.04
      16 73.04
      16 73.04
16/02/2026 11:06:02.754 1   73.07
      1 73.07
      1 73.07
16/02/2026 11:02:44.106 75   73.09
      75 73.09
      75 73.09
16/02/2026 11:01:08.630 1   73.07
      1 73.07
      1 73.07
16/02/2026 11:01:08.172 39   73.07
      39 73.07
      39 73.07
16/02/2026 10:57:26.014 43   73.07
      43 73.07
      43 73.07
16/02/2026 10:52:08.301 300   73.07
      300 73.07
      300 73.07
16/02/2026 10:51:17.577 4   73.07
      4 73.07
      4 73.07
16/02/2026 10:45:32.376 1   73.10
      1 73.10
      1 73.10
16/02/2026 10:42:02.223 1   73.12
      1 73.12
      1 73.12
16/02/2026 10:40:41.790 3   73.13
      3 73.13
      3 73.13
16/02/2026 10:36:06.762 1   73.14
      1 73.14
      1 73.14
16/02/2026 10:34:21.158 15   73.10
      15 73.10
      15 73.10
16/02/2026 10:34:07.806 300   73.10
      300 73.10
      300 73.10
16/02/2026 10:32:01.729 3   73.07
      3 73.07
      3 73.07
16/02/2026 10:31:32.169 1   73.12
      1 73.12
      1 73.12
16/02/2026 10:30:40.354 3   73.12
      3 73.12
      3 73.12
16/02/2026 10:27:16.267 50   73.12
      50 73.12
      50 73.12
16/02/2026 10:25:02.012 1   73.09
      1 73.09
      1 73.09
16/02/2026 10:18:32.877 1   73.09
      1 73.09
      1 73.09
16/02/2026 10:16:16.316 90   73.06
      90 73.06
      90 73.06
16/02/2026 10:15:02.406 2   73.09
      2 73.09
      2 73.09
16/02/2026 10:13:03.544 10   73.08
      10 73.08
      10 73.08
16/02/2026 10:12:02.927 2   73.08
      2 73.08
      2 73.08
16/02/2026 10:11:21.649 10   73.03
      10 73.03
      10 73.03
16/02/2026 10:10:30.948 10   73.01
      10 73.01
      10 73.01
16/02/2026 10:09:12.592 1   73.04
      1 73.04
      1 73.04
16/02/2026 10:08:12.708 289   73.00
      20 73.00
      289 73.00
      21 73.00
      200 73.00
      38 73.00
      10 73.00
16/02/2026 10:04:49.370 28   72.99
      28 72.99
      28 72.99
16/02/2026 10:04:11.048 1   72.99
      1 72.99
      1 72.99
16/02/2026 10:01:27.957 35   72.99
      35 72.99
      35 72.99
16/02/2026 09:59:41.524 2   72.99
      2 72.99
      2 72.99
16/02/2026 09:57:43.200 265   72.99
      265 72.99
      265 72.99
16/02/2026 09:57:06.933 440   72.99
      440 72.99
      440 72.99
16/02/2026 09:55:31.890 3   72.95
      3 72.95
      3 72.95
16/02/2026 09:55:05.599 1   72.99
      1 72.99
      1 72.99
16/02/2026 09:54:34.711 3   72.99
      3 72.99
      3 72.99
16/02/2026 09:53:44.588 1   72.99
      1 72.99
      1 72.99
16/02/2026 09:51:18.814 96   72.95
      96 72.95
      96 72.95
16/02/2026 09:44:04.454 15   72.95
      15 72.95
      15 72.95
16/02/2026 09:42:54.887 30   72.91
      30 72.91
      30 72.91
16/02/2026 09:37:41.306 30   72.83
      30 72.83
      30 72.83
16/02/2026 09:33:32.125 3   72.84
      3 72.84
      3 72.84
16/02/2026 09:33:06.025 1   72.94
      1 72.94
      1 72.94
16/02/2026 09:31:20.210 141   72.95
      141 72.95
      141 72.95
16/02/2026 09:31:07.674 87   72.95
      87 72.95
      87 72.95
16/02/2026 09:30:31.617 2 453   72.95
      2 453 72.95
      2 453 72.95
16/02/2026 09:25:00.610 2   72.90
      2 72.90
      2 72.90
16/02/2026 09:24:39.538 8   72.90
      8 72.90
      8 72.90
16/02/2026 09:20:19.642 117   72.90
      117 72.90
      117 72.90
16/02/2026 09:19:33.311 1   72.96
      1 72.96
      1 72.96
16/02/2026 09:12:55.610 100   72.85
      100 72.85
      100 72.85
16/02/2026 09:12:33.410 111   72.90
      111 72.90
      18 72.90
      43 72.90
      50 72.90
16/02/2026 09:06:05.386 1   72.88
      1 72.88
      1 72.88
16/02/2026 09:04:53.481 40   72.66
      40 72.66
      40 72.66
16/02/2026 08:50:00.169 12   72.73
      12 72.73
      12 72.73
16/02/2026 08:38:19.612 21   72.88
      21 72.88
      21 72.88
16/02/2026 08:37:44.919 1   72.88
      1 72.88
      1 72.88
16/02/2026 08:00:51.938 1   72.68
      1 72.68
      1 72.68
16/02/2026 08:00:49.663 5   72.84
      5 72.84
      5 72.84
16/02/2026 07:56:47.861 60   72.68
      60 72.68
      60 72.68
16/02/2026 07:52:30.378 15   72.68
      15 72.68
      15 72.68
16/02/2026 07:42:41.728 200   72.68
      200 72.68
      200 72.68
16/02/2026 07:35:21.017 373   72.68
      20 72.68
      3 72.68
      1 72.68
      115 72.68
      8 72.68
      40 72.68
      27 72.68
      7 72.68
      4 72.68
      1 72.68
      267 72.68
      10 72.68
      123 72.68
      5 72.68
      30 72.68
      40 72.68
      42 72.68
      3 72.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM