L.MSCI Wat.ESG F.(DR)UCITS ETF

112

87

67.48

Date Time Volume Order Volume Price
25/05/2026 18:43:47.835 1   67.48
      1 67.48
      1 67.48
25/05/2026 18:43:47.034 82   67.48
      82 67.48
      82 67.48
25/05/2026 18:43:46.155 82   67.48
      82 67.48
      82 67.48
25/05/2026 18:43:05.890 82   67.48
      82 67.48
      82 67.48
25/05/2026 18:42:14.252 22   67.48
      22 67.48
      22 67.48
25/05/2026 18:09:16.803 8   67.92
      8 67.92
      8 67.92
25/05/2026 17:34:28.138 3   67.58
      3 67.58
      3 67.58
25/05/2026 17:02:22.260 10   67.55
      10 67.55
      10 67.55
25/05/2026 17:00:12.794 38   67.54
      38 67.54
      38 67.54
25/05/2026 16:18:22.000 207   67.58
      207 67.58
      207 67.58
25/05/2026 16:00:16.149 2   67.66
      2 67.66
      2 67.66
25/05/2026 15:49:59.697 1   67.62
      1 67.62
      1 67.62
25/05/2026 15:49:05.745 1   67.56
      1 67.56
      1 67.56
25/05/2026 15:48:45.432 50   67.56
      50 67.56
      50 67.56
25/05/2026 15:47:30.875 30   67.55
      30 67.55
      30 67.55
25/05/2026 15:40:52.518 2   67.57
      2 67.57
      2 67.57
25/05/2026 15:40:22.490 2   67.57
      2 67.57
      2 67.57
25/05/2026 15:38:47.969 1 178   67.62
      1 178 67.62
      1 178 67.62
25/05/2026 15:02:41.202 15   67.51
      15 67.51
      15 67.51
25/05/2026 14:50:29.466 157   67.51
      157 67.51
      157 67.51
25/05/2026 14:20:32.887 32   67.53
      32 67.53
      32 67.53
25/05/2026 14:14:47.143 61   67.51
      61 67.51
      61 67.51
25/05/2026 13:56:28.950 5   67.60
      5 67.60
      5 67.60
25/05/2026 13:54:17.190 2   67.60
      2 67.60
      2 67.60
25/05/2026 13:31:44.918 5   67.60
      5 67.60
      5 67.60
25/05/2026 13:20:37.602 1   67.54
      1 67.54
      1 67.54
25/05/2026 13:13:45.034 17   67.47
      17 67.47
      17 67.47
25/05/2026 13:08:29.869 5   67.53
      5 67.53
      5 67.53
25/05/2026 12:54:20.677 12   67.53
      12 67.53
      12 67.53
25/05/2026 12:40:05.056 104   67.55
      104 67.55
      104 67.55
25/05/2026 12:09:57.747 30   67.67
      30 67.67
      30 67.67
25/05/2026 11:56:21.127 15   67.55
      15 67.55
      15 67.55
25/05/2026 11:53:12.499 3   67.53
      3 67.53
      3 67.53
25/05/2026 11:52:57.716 3   67.55
      3 67.55
      3 67.55
25/05/2026 11:51:16.404 104   67.54
      104 67.54
      104 67.54
25/05/2026 11:44:43.407 15   67.52
      15 67.52
      15 67.52
25/05/2026 11:30:27.526 1   67.51
      1 67.51
      1 67.51
25/05/2026 11:29:58.532 74   67.51
      74 67.51
      74 67.51
25/05/2026 11:20:14.142 2   67.52
      2 67.52
      2 67.52
25/05/2026 11:17:24.511 553   67.52
      553 67.52
      553 67.52
25/05/2026 11:12:34.304 44   67.55
      44 67.55
      44 67.55
25/05/2026 11:06:32.668 102   67.51
      102 67.51
      102 67.51
25/05/2026 10:58:57.156 8   67.55
      8 67.55
      8 67.55
25/05/2026 10:39:23.110 34   67.46
      34 67.46
      34 67.46
25/05/2026 10:14:41.684 16   67.49
      16 67.49
      16 67.49
25/05/2026 10:06:48.183 23   67.55
      23 67.55
      23 67.55
25/05/2026 10:06:47.653 1   67.55
      1 67.55
      1 67.55
25/05/2026 10:06:42.673 3   67.48
      3 67.48
      3 67.48
25/05/2026 10:06:32.525 3   67.55
      3 67.55
      3 67.55
25/05/2026 10:00:33.748 5   67.48
      5 67.48
      5 67.48
25/05/2026 10:00:21.920 1   67.47
      1 67.47
      1 67.47
25/05/2026 10:00:21.787 5   67.47
      5 67.47
      5 67.47
25/05/2026 09:58:20.552 1   67.55
      1 67.55
      1 67.55
25/05/2026 09:50:12.358 1   67.60
      1 67.60
      1 67.60
25/05/2026 09:48:11.185 3   67.61
      3 67.61
      3 67.61
25/05/2026 09:44:58.036 126   67.51
      126 67.51
      126 67.51
25/05/2026 09:41:59.382 1   67.55
      1 67.55
      1 67.55
25/05/2026 09:39:23.648 32   67.48
      32 67.48
      32 67.48
25/05/2026 09:38:42.913 3   67.49
      3 67.49
      3 67.49
25/05/2026 09:38:16.379 1   67.55
      1 67.55
      1 67.55
25/05/2026 09:36:41.565 1   67.55
      1 67.55
      1 67.55
25/05/2026 09:36:33.895 1   67.55
      1 67.55
      1 67.55
25/05/2026 09:30:41.349 1   67.64
      1 67.64
      1 67.64
25/05/2026 09:30:34.258 49   67.63
      49 67.63
      49 67.63
25/05/2026 09:30:23.906 396   67.64
      200 67.64
      196 67.64
      396 67.64
25/05/2026 09:27:41.477 40   67.46
      40 67.46
      40 67.46
25/05/2026 09:20:12.856 3   67.42
      3 67.42
      3 67.42
25/05/2026 09:20:06.906 1   67.62
      1 67.62
      1 67.62
25/05/2026 09:16:55.720 4   67.61
      4 67.61
      4 67.61
25/05/2026 09:15:35.640 1   67.61
      1 67.61
      1 67.61
25/05/2026 09:15:06.547 1   67.63
      1 67.63
      1 67.63
25/05/2026 09:13:42.938 3   67.45
      3 67.45
      3 67.45
25/05/2026 09:13:13.699 1   67.67
      1 67.67
      1 67.67
25/05/2026 09:10:08.270 129   67.52
      100 67.52
      129 67.52
      29 67.52
25/05/2026 09:08:28.396 25   67.44
      25 67.44
      25 67.44
25/05/2026 09:05:08.377 12   67.52
      1 67.52
      12 67.52
      10 67.52
      1 67.52
25/05/2026 08:32:24.867 400   67.38
      400 67.38
      400 67.38
25/05/2026 08:25:27.810 10   67.57
      10 67.57
      10 67.57
25/05/2026 08:25:04.183 10   67.58
      10 67.58
      10 67.58
25/05/2026 08:12:28.786 80   66.94
      80 66.94
      80 66.94
25/05/2026 08:09:19.086 11   66.95
      11 66.95
      11 66.95
25/05/2026 08:02:45.655 4   67.06
      4 67.06
      4 67.06
25/05/2026 08:00:33.125 4   67.84
      4 67.84
      4 67.84
25/05/2026 07:38:30.568 406   67.11
      41 67.11
      406 67.11
      350 67.11
      15 67.11
25/05/2026 07:38:28.519 620   67.00
      620 67.00
      200 67.00
      420 67.00
25/05/2026 07:38:23.380 480   67.11
      480 67.11
      480 67.11
25/05/2026 07:36:31.209 554   67.11
      2 67.11
      10 67.11
      480 67.11
      8 67.11
      1 67.11
      25 67.11
      100 67.11
      2 67.11
      29 67.11
      9 67.11
      14 67.11
      143 67.11
      20 67.11
      3 67.11
      21 67.11
      74 67.11
      95 67.11
      46 67.11
      15 67.11
      6 67.11
      5 67.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM