L.MSCI Wat.ESG F.(DR)UCITS ETF

73

70

70.65

Date Time Volume Order Volume Price
24/07/2026 21:22:47.571 25   70.65
      25 70.65
      25 70.65
24/07/2026 18:54:17.396 7   70.68
      7 70.68
      7 70.68
24/07/2026 18:37:38.710 15   70.77
      15 70.77
      15 70.77
24/07/2026 18:16:00.048 86   70.76
      86 70.76
      86 70.76
24/07/2026 16:17:17.695 10   70.81
      10 70.81
      10 70.81
24/07/2026 16:16:00.784 140   70.87
      140 70.87
      140 70.87
24/07/2026 16:00:35.154 70   70.69
      70 70.69
      70 70.69
24/07/2026 16:00:03.148 1   70.78
      1 70.78
      1 70.78
24/07/2026 15:54:22.213 1   70.86
      1 70.86
      1 70.86
24/07/2026 15:53:58.463 1   70.81
      1 70.81
      1 70.81
24/07/2026 15:36:46.250 2   70.46
      2 70.46
      2 70.46
24/07/2026 15:30:21.953 33   70.50
      33 70.50
      33 70.50
24/07/2026 15:25:06.313 65   70.48
      65 70.48
      65 70.48
24/07/2026 15:21:08.555 5   70.45
      5 70.45
      5 70.45
24/07/2026 15:12:21.663 1   70.48
      1 70.48
      1 70.48
24/07/2026 15:12:11.046 33   70.45
      33 70.45
      33 70.45
24/07/2026 15:05:17.964 179   70.44
      179 70.44
      179 70.44
24/07/2026 14:30:41.358 205   70.46
      205 70.46
      205 70.46
24/07/2026 14:03:15.574 25   70.50
      25 70.50
      25 70.50
24/07/2026 14:01:00.298 1   70.52
      1 70.52
      1 70.52
24/07/2026 13:58:50.837 115   70.50
      115 70.50
      115 70.50
24/07/2026 13:39:58.023 414   70.44
      414 70.44
      414 70.44
24/07/2026 13:26:42.899 88   70.42
      88 70.42
      88 70.42
24/07/2026 13:22:29.306 12   70.40
      12 70.40
      12 70.40
24/07/2026 12:57:30.792 46   70.45
      46 70.45
      46 70.45
24/07/2026 12:53:11.898 1   70.45
      1 70.45
      1 70.45
24/07/2026 12:51:28.588 1   70.46
      1 70.46
      1 70.46
24/07/2026 12:46:30.725 30   70.43
      30 70.43
      30 70.43
24/07/2026 12:37:28.152 16   70.40
      16 70.40
      16 70.40
24/07/2026 11:57:23.752 10   70.44
      10 70.44
      10 70.44
24/07/2026 11:56:33.479 1   70.43
      1 70.43
      1 70.43
24/07/2026 11:55:32.036 1   70.46
      1 70.46
      1 70.46
24/07/2026 11:54:37.362 110   70.43
      110 70.43
      110 70.43
24/07/2026 11:18:40.357 30   70.46
      30 70.46
      30 70.46
24/07/2026 11:14:58.482 1   70.45
      1 70.45
      1 70.45
24/07/2026 11:11:18.443 10   70.49
      10 70.49
      10 70.49
24/07/2026 10:51:06.992 50   70.47
      50 70.47
      50 70.47
24/07/2026 10:44:34.567 1   70.46
      1 70.46
      1 70.46
24/07/2026 10:30:22.570 1   70.45
      1 70.45
      1 70.45
24/07/2026 10:29:45.014 2   70.40
      2 70.40
      2 70.40
24/07/2026 10:23:28.331 97   70.36
      97 70.36
      97 70.36
24/07/2026 10:20:57.633 217   70.37
      217 70.37
      217 70.37
24/07/2026 10:16:35.250 20   70.35
      20 70.35
      20 70.35
24/07/2026 10:08:44.255 3   70.35
      3 70.35
      3 70.35
24/07/2026 10:08:24.164 1   70.38
      1 70.38
      1 70.38
24/07/2026 10:05:48.318 48   70.37
      48 70.37
      48 70.37
24/07/2026 09:46:41.609 150   70.41
      150 70.41
      150 70.41
24/07/2026 09:38:41.750 2   70.47
      2 70.47
      2 70.47
24/07/2026 09:30:11.172 92   70.37
      92 70.37
      92 70.37
24/07/2026 09:30:00.489 1   70.48
      1 70.48
      1 70.48
24/07/2026 09:27:44.807 1   70.44
      1 70.44
      1 70.44
24/07/2026 09:25:44.329 3   70.35
      3 70.35
      3 70.35
24/07/2026 09:25:35.987 1   70.42
      1 70.42
      1 70.42
24/07/2026 09:23:46.675 1   70.41
      1 70.41
      1 70.41
24/07/2026 09:20:44.765 1   70.42
      1 70.42
      1 70.42
24/07/2026 09:16:36.290 1   70.38
      1 70.38
      1 70.38
24/07/2026 09:15:27.786 43   70.31
      43 70.31
      43 70.31
24/07/2026 09:14:13.806 250   70.32
      250 70.32
      250 70.32
24/07/2026 09:09:26.477 12   70.31
      12 70.31
      12 70.31
24/07/2026 09:06:55.805 32   70.31
      32 70.31
      32 70.31
24/07/2026 09:05:44.814 3   70.31
      3 70.31
      3 70.31
24/07/2026 09:05:29.983 2   70.37
      2 70.37
      1 70.37
      1 70.37
24/07/2026 08:55:28.625 2   70.48
      2 70.48
      2 70.48
24/07/2026 08:44:33.983 30   69.93
      30 69.93
      30 69.93
24/07/2026 08:27:57.433 113   70.34
      113 70.34
      113 70.34
24/07/2026 08:00:54.314 1   70.34
      1 70.34
      1 70.34
24/07/2026 08:00:16.729 3   70.14
      3 70.14
      3 70.14
24/07/2026 08:00:10.938 4   70.14
      4 70.14
      4 70.14
24/07/2026 08:00:02.277 3   70.34
      3 70.34
      3 70.34
24/07/2026 07:36:03.050 91   70.12
      91 70.12
      57 70.12
      1 70.12
      2 70.12
      31 70.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM