L.MSCI Wat.ESG F.(DR)UCITS ETF

75

68

69.08

Date Time Volume Order Volume Price
02/04/2026 21:42:13.753 3   69.08
      3 69.08
      3 69.08
02/04/2026 21:27:54.641 76   68.86
      76 68.86
      76 68.86
02/04/2026 20:10:14.146 36   68.86
      36 68.86
      36 68.86
02/04/2026 20:01:26.265 1   68.86
      1 68.86
      1 68.86
02/04/2026 19:47:29.220 5   68.86
      5 68.86
      5 68.86
02/04/2026 19:40:54.615 2   69.08
      2 69.08
      2 69.08
02/04/2026 18:52:31.315 3   68.88
      3 68.88
      3 68.88
02/04/2026 18:52:06.475 1   69.10
      1 69.10
      1 69.10
02/04/2026 18:29:58.871 1   69.11
      1 69.11
      1 69.11
02/04/2026 18:05:01.280 30   68.95
      30 68.95
      30 68.95
02/04/2026 18:00:01.559 120   68.95
      120 68.95
      120 68.95
02/04/2026 17:53:11.800 4   68.95
      4 68.95
      4 68.95
02/04/2026 17:41:47.267 2   69.17
      2 69.17
      2 69.17
02/04/2026 17:28:01.712 4   69.02
      4 69.02
      4 69.02
02/04/2026 17:25:51.095 1   69.00
      1 69.00
      1 69.00
02/04/2026 17:21:48.315 20   69.04
      20 69.04
      20 69.04
02/04/2026 17:19:16.416 25   69.16
      25 69.16
      25 69.16
02/04/2026 17:14:01.478 2   69.04
      2 69.04
      2 69.04
02/04/2026 16:49:46.651 14   69.10
      14 69.10
      14 69.10
02/04/2026 16:38:39.296 2   69.26
      2 69.26
      2 69.26
02/04/2026 16:36:09.594 300   69.00
      300 69.00
      300 69.00
02/04/2026 16:36:01.351 42   68.96
      42 68.96
      42 68.96
02/04/2026 15:36:24.737 1   68.20
      1 68.20
      1 68.20
02/04/2026 15:13:07.621 8   68.22
      8 68.22
      8 68.22
02/04/2026 15:12:11.928 8   68.23
      8 68.23
      8 68.23
02/04/2026 15:11:10.818 8   68.22
      8 68.22
      8 68.22
02/04/2026 15:10:25.278 40   68.24
      40 68.24
      40 68.24
02/04/2026 15:07:30.320 120   68.25
      120 68.25
      120 68.25
02/04/2026 15:07:08.510 480   68.23
      480 68.23
      480 68.23
02/04/2026 14:32:10.638 1   68.20
      1 68.20
      1 68.20
02/04/2026 14:25:29.099 67   68.17
      67 68.17
      67 68.17
02/04/2026 13:30:07.771 520   68.30
      520 68.30
      520 68.30
02/04/2026 13:29:54.933 480   68.28
      480 68.28
      480 68.28
02/04/2026 12:49:49.929 74   68.38
      74 68.38
      74 68.38
02/04/2026 12:43:59.345 1   68.26
      1 68.26
      1 68.26
02/04/2026 12:42:58.519 12   68.40
      12 68.40
      12 68.40
02/04/2026 12:32:25.983 93   68.24
      68 68.24
      25 68.24
      93 68.24
02/04/2026 12:27:40.858 3   68.30
      3 68.30
      3 68.30
02/04/2026 12:26:27.035 133   68.35
      133 68.35
      133 68.35
02/04/2026 12:16:09.444 1   68.31
      1 68.31
      1 68.31
02/04/2026 11:38:51.842 11   68.31
      11 68.31
      11 68.31
02/04/2026 11:27:40.725 7   68.43
      7 68.43
      7 68.43
02/04/2026 11:03:02.501 2   68.37
      2 68.37
      2 68.37
02/04/2026 10:54:04.183 1   68.39
      1 68.39
      1 68.39
02/04/2026 10:52:30.481 4   68.40
      4 68.40
      4 68.40
02/04/2026 09:57:47.079 1   68.40
      1 68.40
      1 68.40
02/04/2026 09:52:44.337 2   68.34
      2 68.34
      2 68.34
02/04/2026 09:49:42.827 2   68.36
      2 68.36
      2 68.36
02/04/2026 09:44:31.538 3   68.24
      3 68.24
      3 68.24
02/04/2026 09:44:18.899 1   68.32
      1 68.32
      1 68.32
02/04/2026 09:40:07.636 1   68.31
      1 68.31
      1 68.31
02/04/2026 09:38:33.905 1   68.31
      1 68.31
      1 68.31
02/04/2026 09:34:01.522 3   68.23
      3 68.23
      3 68.23
02/04/2026 09:33:39.717 1   68.30
      1 68.30
      1 68.30
02/04/2026 09:23:45.286 5   68.09
      5 68.09
      5 68.09
02/04/2026 09:23:44.337 1   68.18
      1 68.18
      1 68.18
02/04/2026 09:19:09.652 2   68.24
      2 68.24
      2 68.24
02/04/2026 09:16:25.547 4   68.12
      4 68.12
      4 68.12
02/04/2026 09:08:03.366 1   68.22
      1 68.22
      1 68.22
02/04/2026 09:06:01.559 5   68.06
      5 68.06
      5 68.06
02/04/2026 09:05:38.869 3   68.16
      1 68.16
      3 68.16
      1 68.16
      1 68.16
02/04/2026 08:37:43.266 1   67.58
      1 67.58
      1 67.58
02/04/2026 08:00:37.954 30   67.15
      30 67.15
      30 67.15
02/04/2026 08:00:37.446 2   68.99
      2 68.99
      2 68.99
02/04/2026 07:44:46.010 2   67.01
      2 67.01
      2 67.01
02/04/2026 07:39:25.033 30   66.44
      30 66.44
      30 66.44
02/04/2026 07:39:24.678 30   66.44
      1 66.44
      1 66.44
      30 66.44
      6 66.44
      22 66.44
02/04/2026 07:39:24.448 19   68.99
      2 68.99
      17 68.99
      5 68.99
      14 68.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM