L.MSCI Wat.ESG F.(DR)UCITS ETF

43

5

66.27

Date Time Volume Order Volume Price
02/01/2026 08:05:19.592 5   66.27
      5 66.27
      5 66.27
02/01/2026 08:03:17.215 18   66.30
      17 66.30
      18 66.30
      1 66.30
02/01/2026 08:01:55.915 38   66.29
      30 66.29
      38 66.29
      8 66.29
02/01/2026 08:00:49.988 298   66.07
      3 66.07
      8 66.07
      22 66.07
      288 66.07
      18 66.07
      55 66.07
      10 66.07
      10 66.07
      49 66.07
      42 66.07
      43 66.07
      22 66.07
      6 66.07
      12 66.07
      8 66.07
02/01/2026 07:39:54.009 675   66.07
      30 66.07
      3 66.07
      14 66.07
      17 66.07
      25 66.07
      148 66.07
      5 66.07
      40 66.07
      165 66.07
      3 66.07
      25 66.07
      300 66.07
      84 66.07
      1 66.07
      6 66.07
      10 66.07
      1 66.07
      150 66.07
      1 66.07
      20 66.07
      100 66.07
      51 66.07
      45 66.07
      58 66.07
      3 66.07
      45 66.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM