Amundi MSCI EM Swap II UCITS ETF EUR Acc

28

25

17.879

Date Time Volume Order Volume Price
22/10/2026 21:31:51.025 168   17.879
      168 17.879
      168 17.879
22/10/2026 21:31:09.462 2   17.971
      2 17.971
      2 17.971
22/10/2026 20:23:02.853 16   17.979
      16 17.979
      16 17.979
22/10/2026 19:59:36.094 150   17.9585
      150 17.9585
      150 17.9585
22/10/2026 16:49:06.373 274   17.9825
      274 17.9825
      174 17.9825
      100 17.9825
22/10/2026 16:47:20.667 166   18.00
      166 18.00
      166 18.00
22/10/2026 15:40:11.112 33   18.12
      33 18.12
      33 18.12
22/10/2026 15:36:56.309 1   18.109
      1 18.109
      1 18.109
22/10/2026 15:36:25.295 1   18.1015
      1 18.1015
      1 18.1015
22/10/2026 15:13:03.957 180   18.0435
      180 18.0435
      180 18.0435
22/10/2026 14:28:24.398 110   18.071
      110 18.071
      110 18.071
22/10/2026 12:23:44.591 60   18.0455
      60 18.0455
      60 18.0455
22/10/2026 10:53:44.107 7   17.9705
      7 17.9705
      7 17.9705
22/10/2026 10:03:04.771 1 000   17.9975
      1 000 17.9975
      1 000 17.9975
22/10/2026 10:02:14.509 3 000   18.005
      3 000 18.005
      3 000 18.005
22/10/2026 09:52:29.273 500   18.013
      500 18.013
      500 18.013
22/10/2026 09:45:12.457 35   18.02
      35 18.02
      35 18.02
22/10/2026 09:19:07.567 2   17.994
      2 17.994
      2 17.994
22/10/2026 09:14:47.661 2   17.99
      2 17.99
      2 17.99
22/10/2026 08:31:00.299 1   17.9575
      1 17.9575
      1 17.9575
22/10/2026 08:00:26.075 285   17.9575
      285 17.9575
      285 17.9575
22/10/2026 08:00:23.983 598   17.9575
      598 17.9575
      598 17.9575
22/10/2026 08:00:03.574 1 155   17.9575
      1 034 17.9575
      600 17.9575
      121 17.9575
      555 17.9575
22/10/2026 08:00:03.542 11   17.9575
      11 17.9575
      11 17.9575
22/10/2026 07:47:45.040 185   18.0975
      60 18.0975
      185 18.0975
      125 18.0975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM