Tradegate BSX

Amundi MSCI Emerging Markets Swap II UCITS ETF EUR

15.6594

Date	Time	Volume	Order Volume	Price
02/04/2026	13:37:56.720	2 400		15.6594
			2 400	15.6594
			2 400	15.6594
02/04/2026	13:36:42.954	2 400		15.6649
			2 400	15.6649
			2 400	15.6649
02/04/2026	13:35:39.495	2 400		15.6659
			2 400	15.6659
			2 400	15.6659
02/04/2026	13:34:08.834	2 400		15.6699
			2 400	15.6699
			2 400	15.6699
02/04/2026	13:24:14.986	1		15.6799
			1	15.6799
			1	15.6799
02/04/2026	13:08:22.398	250		15.6894
			250	15.6894
			250	15.6894
02/04/2026	12:50:06.937	27		15.6771
			27	15.6771
			27	15.6771
02/04/2026	12:38:42.605	1		15.6686
			1	15.6686
			1	15.6686
02/04/2026	12:32:19.839	1 778		15.6689
			1 778	15.6689
			1 778	15.6689
02/04/2026	11:55:57.695	254		15.7379
			254	15.7379
			254	15.7379
02/04/2026	10:32:15.158	50		15.7399
			50	15.7399
			50	15.7399
02/04/2026	10:29:51.535	123		15.7061
			123	15.7061
			123	15.7061
02/04/2026	09:34:54.665	556		15.6901
			556	15.6901
			556	15.6901
02/04/2026	09:34:38.769	3		15.7079
			3	15.7079
			3	15.7079
02/04/2026	09:28:16.866	3		15.6904
			3	15.6904
			3	15.6904
02/04/2026	09:09:58.814	25		15.6224
			25	15.6224
			25	15.6224
02/04/2026	08:25:42.748	1		15.6102
			1	15.6102
			1	15.6102
02/04/2026	08:12:17.629	170		15.5302
			170	15.5302
			170	15.5302
02/04/2026	08:02:40.365	701		15.556
			701	15.556
			701	15.556
02/04/2026	07:38:03.571	33		15.5625
			33	15.5625
			33	15.5625
02/04/2026	07:38:02.452	290		15.6715
			289	15.6715
			1	15.6715
			50	15.6715
			157	15.6715
			80	15.6715
			3	15.6715

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)