Amundi MSCI Emerging Markets Swap II UCITS ETF EUR

10

6

18.692

Date Time Volume Order Volume Price
02/07/2026 09:27:29.146 2   18.692
      2 18.692
      2 18.692
02/07/2026 09:16:04.373 3   18.744
      3 18.744
      3 18.744
02/07/2026 08:21:45.848 2   18.8935
      2 18.8935
      2 18.8935
02/07/2026 07:57:04.088 2 125   18.673
      2 118 18.673
      2 125 18.673
      1 18.673
      6 18.673
02/07/2026 07:56:09.989 852   18.7005
      800 18.7005
      852 18.7005
      52 18.7005
02/07/2026 07:54:58.039 1 325   18.965
      1 325 18.965
      800 18.965
      263 18.965
      262 18.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM