Tradegate BSX

Amundi MSCI Emerging Markets Swap II UCITS ETF EUR

16.8039

Date	Time	Volume	Order Volume	Price
16/02/2026	09:59:42.585	1		16.8039
			1	16.8039
			1	16.8039
16/02/2026	09:37:08.257	1 160		16.7641
			1 160	16.7641
			1 160	16.7641
16/02/2026	09:31:33.657	6		16.7839
			6	16.7839
			6	16.7839
16/02/2026	09:31:19.992	69		16.7839
			69	16.7839
			69	16.7839
16/02/2026	09:31:19.156	32		16.7839
			32	16.7839
			32	16.7839
16/02/2026	09:30:47.501	211		16.7834
			211	16.7834
			211	16.7834
16/02/2026	09:30:46.414	32		16.7834
			32	16.7834
			32	16.7834
16/02/2026	09:30:30.806	3 554		16.7814
			3 554	16.7814
			3 554	16.7814
16/02/2026	09:28:12.680	2		16.7794
			2	16.7794
			2	16.7794
16/02/2026	09:21:27.920	50		16.7849
			50	16.7849
			50	16.7849
16/02/2026	09:13:01.861	3		16.7548
			3	16.7548
			3	16.7548
16/02/2026	09:12:32.188	1		16.7829
			1	16.7829
			1	16.7829
16/02/2026	09:07:40.203	59		16.7826
			59	16.7826
			59	16.7826
16/02/2026	08:18:58.557	176		16.7864
			176	16.7864
			176	16.7864
16/02/2026	08:05:25.231	1		16.7246
			1	16.7246
			1	16.7246
16/02/2026	08:01:47.037	48		16.7814
			48	16.7814
			48	16.7814
16/02/2026	07:58:33.376	10		16.7226
			10	16.7226
			10	16.7226
16/02/2026	07:43:37.662	2 098		16.7086
			48	16.7086
			2	16.7086
			901	16.7086
			15	16.7086
			1 125	16.7086
			2 098	16.7086
			7	16.7086
16/02/2026	07:40:47.946	1 294		16.6866
			695	16.6866
			1 000	16.6866
			599	16.6866
			100	16.6866
			12	16.6866
			180	16.6866
			2	16.6866

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)