Amundi MSCI Emerging Markets Swap II UCITS ETF EUR

22

19

15.0786

Date Time Volume Order Volume Price
30/12/2025 13:18:16.231 197   15.0786
      197 15.0786
      197 15.0786
30/12/2025 13:13:00.511 98   15.0771
      98 15.0771
      98 15.0771
30/12/2025 12:27:43.952 22   15.0471
      22 15.0471
      22 15.0471
30/12/2025 12:18:04.853 13   15.0506
      13 15.0506
      13 15.0506
30/12/2025 12:14:34.413 16   15.0629
      16 15.0629
      16 15.0629
30/12/2025 11:33:25.637 143   15.0576
      143 15.0576
      143 15.0576
30/12/2025 11:29:31.972 99   15.0581
      99 15.0581
      99 15.0581
30/12/2025 11:03:55.198 100   15.0649
      100 15.0649
      100 15.0649
30/12/2025 10:45:55.245 15   15.0549
      15 15.0549
      15 15.0549
30/12/2025 10:27:46.082 107   15.0446
      107 15.0446
      107 15.0446
30/12/2025 10:27:04.734 98   15.0451
      98 15.0451
      98 15.0451
30/12/2025 09:37:47.038 19   15.0346
      19 15.0346
      19 15.0346
30/12/2025 09:12:21.577 33   15.0614
      33 15.0614
      33 15.0614
30/12/2025 09:09:16.995 1   15.0604
      1 15.0604
      1 15.0604
30/12/2025 09:05:02.333 1   15.0835
      1 15.0835
      1 15.0835
30/12/2025 09:03:59.515 94   15.0835
      2 15.0835
      26 15.0835
      91 15.0835
      66 15.0835
      3 15.0835
30/12/2025 08:14:12.041 16   15.0575
      16 15.0575
      16 15.0575
30/12/2025 07:44:05.694 340   15.0635
      340 15.0635
      340 15.0635
30/12/2025 07:31:05.457 30   15.0315
      29 15.0315
      30 15.0315
      1 15.0315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM