Amundi MSCI India Swap UCITS ETF EUR Acc

42

43

27.45

Date Time Volume Order Volume Price
30/12/2025 13:49:34.686 70   27.45
      70 27.45
      70 27.45
30/12/2025 13:28:05.549 11   27.455
      11 27.455
      11 27.455
30/12/2025 13:18:50.130 300   27.455
      300 27.455
      300 27.455
30/12/2025 13:17:43.492 60   27.445
      60 27.445
      60 27.445
30/12/2025 13:15:22.022 4   27.455
      4 27.455
      4 27.455
30/12/2025 13:11:18.106 142   27.46
      142 27.46
      142 27.46
30/12/2025 13:00:30.634 44   27.435
      44 27.435
      44 27.435
30/12/2025 12:58:23.840 178   27.435
      178 27.435
      178 27.435
30/12/2025 12:46:25.464 50   27.43
      50 27.43
      50 27.43
30/12/2025 12:45:37.727 50   27.43
      50 27.43
      50 27.43
30/12/2025 12:25:48.986 2   27.435
      2 27.435
      2 27.435
30/12/2025 12:12:26.214 40   27.41
      40 27.41
      40 27.41
30/12/2025 12:11:21.149 362   27.415
      362 27.415
      362 27.415
30/12/2025 12:01:35.764 1   27.445
      1 27.445
      1 27.445
30/12/2025 11:36:57.913 85   27.435
      85 27.435
      85 27.435
30/12/2025 11:30:16.505 185   27.425
      185 27.425
      185 27.425
30/12/2025 11:22:41.792 30   27.425
      30 27.425
      30 27.425
30/12/2025 11:14:09.606 4   27.425
      4 27.425
      4 27.425
30/12/2025 10:58:48.939 5   27.445
      5 27.445
      5 27.445
30/12/2025 10:45:02.854 200   27.415
      200 27.415
      200 27.415
30/12/2025 10:38:33.198 1   27.41
      1 27.41
      1 27.41
30/12/2025 10:35:34.296 4   27.40
      4 27.40
      4 27.40
30/12/2025 10:34:36.518 400   27.395
      400 27.395
      400 27.395
30/12/2025 10:19:50.140 154   27.41
      154 27.41
      154 27.41
30/12/2025 10:10:57.936 1 000   27.40
      1 000 27.40
      1 000 27.40
30/12/2025 10:10:57.652 20   27.40
      20 27.40
      20 27.40
30/12/2025 10:04:59.938 154   27.42
      154 27.42
      154 27.42
30/12/2025 09:55:37.658 1   27.42
      1 27.42
      1 27.42
30/12/2025 09:55:07.371 21   27.405
      21 27.405
      21 27.405
30/12/2025 09:45:05.656 1   27.405
      1 27.405
      1 27.405
30/12/2025 09:44:45.844 4   27.39
      4 27.39
      4 27.39
30/12/2025 09:40:25.130 37   27.395
      37 27.395
      37 27.395
30/12/2025 09:39:22.821 64   27.385
      64 27.385
      64 27.385
30/12/2025 09:36:27.953 3   27.395
      3 27.395
      3 27.395
30/12/2025 09:36:06.628 2   27.41
      2 27.41
      2 27.41
30/12/2025 09:33:26.282 17   27.39
      17 27.39
      17 27.39
30/12/2025 09:18:03.811 1   27.43
      1 27.43
      1 27.43
30/12/2025 09:14:18.683 1   27.415
      1 27.415
      1 27.415
30/12/2025 09:11:15.851 4   27.415
      4 27.415
      4 27.415
30/12/2025 09:06:32.385 1   27.415
      1 27.415
      1 27.415
30/12/2025 08:36:15.836 1   27.305
      1 27.305
      1 27.305
30/12/2025 07:31:05.582 42   27.275
      42 27.275
      42 27.275
30/12/2025 07:31:05.493 1   27.275
      1 27.275
      1 27.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM