Amundi MSCI India Swap UCITS ETF EUR Acc

53

48

24.58

Date Time Volume Order Volume Price
15/05/2026 19:33:12.415 6   24.58
      6 24.58
      6 24.58
15/05/2026 18:50:11.294 33   24.405
      33 24.405
      33 24.405
15/05/2026 18:13:57.529 67   24.405
      67 24.405
      67 24.405
15/05/2026 17:51:30.179 81   24.58
      81 24.58
      81 24.58
15/05/2026 17:13:51.378 90   24.47
      90 24.47
      90 24.47
15/05/2026 16:41:33.675 5   24.505
      5 24.505
      5 24.505
15/05/2026 16:03:35.635 50   24.435
      50 24.435
      50 24.435
15/05/2026 16:01:57.495 6   24.435
      6 24.435
      6 24.435
15/05/2026 15:48:03.424 2   24.415
      2 24.415
      2 24.415
15/05/2026 15:41:41.298 1   24.41
      1 24.41
      1 24.41
15/05/2026 15:39:01.256 674   24.47
      674 24.47
      674 24.47
15/05/2026 15:33:20.314 1   24.48
      1 24.48
      1 24.48
15/05/2026 15:00:10.789 64   24.455
      64 24.455
      64 24.455
15/05/2026 14:47:51.179 1   24.45
      1 24.45
      1 24.45
15/05/2026 14:22:19.910 2   24.435
      2 24.435
      2 24.435
15/05/2026 14:11:54.074 5   24.445
      5 24.445
      5 24.445
15/05/2026 12:35:12.581 16   24.385
      16 24.385
      16 24.385
15/05/2026 12:11:45.887 3   24.405
      3 24.405
      3 24.405
15/05/2026 12:11:38.776 3   24.41
      3 24.41
      3 24.41
15/05/2026 12:05:38.066 351   24.405
      351 24.405
      351 24.405
15/05/2026 12:04:46.564 100   24.405
      100 24.405
      100 24.405
15/05/2026 11:04:37.268 47   24.395
      47 24.395
      47 24.395
15/05/2026 11:00:06.245 21   24.43
      21 24.43
      21 24.43
15/05/2026 10:36:40.081 1   24.39
      1 24.39
      1 24.39
15/05/2026 10:35:25.498 5   24.395
      5 24.395
      5 24.395
15/05/2026 10:26:26.830 30   24.42
      30 24.42
      30 24.42
15/05/2026 09:55:22.127 400   24.495
      400 24.495
      400 24.495
15/05/2026 09:39:24.820 34   24.46
      34 24.46
      34 24.46
15/05/2026 09:39:12.881 35   24.46
      35 24.46
      35 24.46
15/05/2026 09:34:35.776 2   24.485
      2 24.485
      2 24.485
15/05/2026 09:30:34.082 137   24.495
      137 24.495
      137 24.495
15/05/2026 09:30:20.984 192   24.495
      192 24.495
      192 24.495
15/05/2026 09:30:10.563 1 172   24.495
      1 172 24.495
      1 172 24.495
15/05/2026 09:23:15.991 3   24.45
      3 24.45
      3 24.45
15/05/2026 09:23:11.498 3   24.505
      3 24.505
      3 24.505
15/05/2026 09:23:05.658 1   24.485
      1 24.485
      1 24.485
15/05/2026 09:21:06.038 2   24.515
      2 24.515
      2 24.515
15/05/2026 09:17:31.459 1   24.50
      1 24.50
      1 24.50
15/05/2026 09:13:46.103 3   24.415
      3 24.415
      3 24.415
15/05/2026 09:13:32.288 1   24.49
      1 24.49
      1 24.49
15/05/2026 09:13:16.240 1   24.49
      1 24.49
      1 24.49
15/05/2026 09:06:01.786 1   24.465
      1 24.465
      1 24.465
15/05/2026 09:05:46.253 3   24.405
      3 24.405
      3 24.405
15/05/2026 09:05:14.514 5   24.465
      5 24.465
      5 24.465
15/05/2026 09:05:04.517 2   24.615
      2 24.615
      2 24.615
15/05/2026 08:36:06.904 3   24.495
      3 24.495
      3 24.495
15/05/2026 08:08:40.331 10   24.615
      10 24.615
      10 24.615
15/05/2026 07:46:54.189 148   24.30
      13 24.30
      15 24.30
      120 24.30
      88 24.30
      20 24.30
      15 24.30
      15 24.30
      10 24.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM