Amundi MSCI India Swap UCITS ETF EUR Acc
- Information
- Last
- Buy
- Sell
26
26
25.455
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 12:58:53.318 | 1 | 25.455 | |
| 1 | 25.455 | |||
| 1 | 25.455 | |||
| 25/08/2026 | 12:38:51.042 | 28 | 25.475 | |
| 28 | 25.475 | |||
| 28 | 25.475 | |||
| 25/08/2026 | 11:58:43.540 | 150 | 25.40 | |
| 150 | 25.40 | |||
| 150 | 25.40 | |||
| 25/08/2026 | 11:46:39.027 | 20 | 25.40 | |
| 20 | 25.40 | |||
| 20 | 25.40 | |||
| 25/08/2026 | 11:41:00.455 | 1 874 | 25.35 | |
| 1 874 | 25.35 | |||
| 1 874 | 25.35 | |||
| 25/08/2026 | 11:28:49.340 | 22 | 25.32 | |
| 22 | 25.32 | |||
| 22 | 25.32 | |||
| 25/08/2026 | 11:16:15.317 | 302 | 25.30 | |
| 302 | 25.30 | |||
| 302 | 25.30 | |||
| 25/08/2026 | 11:16:14.685 | 2 000 | 25.30 | |
| 2 000 | 25.30 | |||
| 2 000 | 25.30 | |||
| 25/08/2026 | 11:16:00.315 | 2 000 | 25.30 | |
| 2 000 | 25.30 | |||
| 2 000 | 25.30 | |||
| 25/08/2026 | 10:50:15.171 | 1 | 25.235 | |
| 1 | 25.235 | |||
| 1 | 25.235 | |||
| 25/08/2026 | 10:07:26.598 | 1 | 25.175 | |
| 1 | 25.175 | |||
| 1 | 25.175 | |||
| 25/08/2026 | 09:53:05.931 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 25/08/2026 | 09:36:00.420 | 129 | 25.17 | |
| 129 | 25.17 | |||
| 129 | 25.17 | |||
| 25/08/2026 | 09:30:25.443 | 6 | 25.18 | |
| 6 | 25.18 | |||
| 6 | 25.18 | |||
| 25/08/2026 | 09:21:33.202 | 2 | 25.19 | |
| 2 | 25.19 | |||
| 2 | 25.19 | |||
| 25/08/2026 | 09:19:36.558 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 25/08/2026 | 09:19:03.885 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 25/08/2026 | 09:18:59.973 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 25/08/2026 | 09:15:02.180 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 25/08/2026 | 08:32:32.935 | 20 | 25.085 | |
| 20 | 25.085 | |||
| 20 | 25.085 | |||
| 25/08/2026 | 08:32:32.440 | 500 | 25.085 | |
| 500 | 25.085 | |||
| 500 | 25.085 | |||
| 25/08/2026 | 08:32:31.695 | 500 | 25.085 | |
| 500 | 25.085 | |||
| 500 | 25.085 | |||
| 25/08/2026 | 08:32:28.405 | 500 | 25.085 | |
| 500 | 25.085 | |||
| 500 | 25.085 | |||
| 25/08/2026 | 08:31:17.496 | 640 | 25.085 | |
| 500 | 25.085 | |||
| 140 | 25.085 | |||
| 640 | 25.085 | |||
| 25/08/2026 | 08:01:36.429 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 25/08/2026 | 07:49:23.818 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/08/2026 @ 13:46:32
Last Update:
25/08/2026 @ 13:46:32