Amundi MSCI India Swap UCITS ETF EUR Acc

49

47

26.755

Date Time Volume Order Volume Price
16/02/2026 12:46:56.834 93   26.755
      93 26.755
      93 26.755
16/02/2026 12:05:15.538 544   26.79
      544 26.79
      544 26.79
16/02/2026 11:45:01.762 3   26.77
      3 26.77
      3 26.77
16/02/2026 11:44:53.164 3   26.80
      3 26.80
      3 26.80
16/02/2026 11:06:55.224 4   26.80
      4 26.80
      4 26.80
16/02/2026 11:05:59.003 74   26.80
      74 26.80
      74 26.80
16/02/2026 11:01:08.613 1   26.785
      1 26.785
      1 26.785
16/02/2026 11:01:08.150 7   26.785
      7 26.785
      7 26.785
16/02/2026 10:57:36.879 375   26.81
      375 26.81
      375 26.81
16/02/2026 10:52:23.686 200   26.80
      200 26.80
      200 26.80
16/02/2026 10:29:38.521 1   26.785
      1 26.785
      1 26.785
16/02/2026 10:26:39.082 8   26.78
      8 26.78
      8 26.78
16/02/2026 10:21:44.131 1   26.78
      1 26.78
      1 26.78
16/02/2026 10:20:31.829 3   26.765
      3 26.765
      3 26.765
16/02/2026 10:20:11.799 1   26.805
      1 26.805
      1 26.805
16/02/2026 10:16:44.270 4   26.78
      4 26.78
      4 26.78
16/02/2026 10:10:12.738 1   26.77
      1 26.77
      1 26.77
16/02/2026 10:09:58.558 100   26.75
      100 26.75
      100 26.75
16/02/2026 10:09:15.932 2   26.77
      2 26.77
      2 26.77
16/02/2026 10:06:36.937 2   26.775
      2 26.775
      2 26.775
16/02/2026 10:02:18.814 10   26.74
      10 26.74
      10 26.74
16/02/2026 09:56:31.713 3   26.73
      3 26.73
      3 26.73
16/02/2026 09:56:02.311 1   26.745
      1 26.745
      1 26.745
16/02/2026 09:51:57.156 20   26.74
      20 26.74
      20 26.74
16/02/2026 09:46:33.966 1   26.745
      1 26.745
      1 26.745
16/02/2026 09:39:45.624 1   26.72
      1 26.72
      1 26.72
16/02/2026 09:37:02.914 1   26.715
      1 26.715
      1 26.715
16/02/2026 09:34:31.878 3   26.695
      3 26.695
      3 26.695
16/02/2026 09:34:09.884 1   26.715
      1 26.715
      1 26.715
16/02/2026 09:33:03.894 2   26.715
      2 26.715
      2 26.715
16/02/2026 09:31:18.273 236   26.71
      236 26.71
      236 26.71
16/02/2026 09:30:47.398 28   26.71
      28 26.71
      28 26.71
16/02/2026 09:30:30.409 1 272   26.705
      1 272 26.705
      1 272 26.705
16/02/2026 09:21:14.988 187   26.705
      187 26.705
      187 26.705
16/02/2026 09:07:34.737 1   26.715
      1 26.715
      1 26.715
16/02/2026 09:04:57.225 10   26.72
      10 26.72
      10 26.72
16/02/2026 09:04:31.790 3   26.675
      3 26.675
      3 26.675
16/02/2026 09:04:05.146 1   26.795
      1 26.795
      1 26.795
16/02/2026 08:37:45.092 3   26.785
      3 26.785
      3 26.785
16/02/2026 08:36:09.993 3   26.785
      3 26.785
      3 26.785
16/02/2026 08:23:21.155 105   26.65
      105 26.65
      105 26.65
16/02/2026 08:21:05.121 10   26.77
      10 26.77
      10 26.77
16/02/2026 08:15:22.178 39   26.77
      39 26.77
      39 26.77
16/02/2026 08:01:13.386 1   26.775
      1 26.775
      1 26.775
16/02/2026 08:00:48.536 90   26.775
      90 26.775
      90 26.775
16/02/2026 08:00:18.610 42   26.655
      42 26.655
      42 26.655
16/02/2026 07:31:42.797 144   26.75
      141 26.75
      20 26.75
      3 26.75
      83 26.75
      41 26.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM