Amundi MSCI India Swap UCITS ETF EUR Acc

30

28

26.775

Date Time Volume Order Volume Price
16/02/2026 10:06:36.937 2   26.775
      2 26.775
      2 26.775
16/02/2026 10:02:18.814 10   26.74
      10 26.74
      10 26.74
16/02/2026 09:56:31.713 3   26.73
      3 26.73
      3 26.73
16/02/2026 09:56:02.311 1   26.745
      1 26.745
      1 26.745
16/02/2026 09:51:57.156 20   26.74
      20 26.74
      20 26.74
16/02/2026 09:46:33.966 1   26.745
      1 26.745
      1 26.745
16/02/2026 09:39:45.624 1   26.72
      1 26.72
      1 26.72
16/02/2026 09:37:02.914 1   26.715
      1 26.715
      1 26.715
16/02/2026 09:34:31.878 3   26.695
      3 26.695
      3 26.695
16/02/2026 09:34:09.884 1   26.715
      1 26.715
      1 26.715
16/02/2026 09:33:03.894 2   26.715
      2 26.715
      2 26.715
16/02/2026 09:31:18.273 236   26.71
      236 26.71
      236 26.71
16/02/2026 09:30:47.398 28   26.71
      28 26.71
      28 26.71
16/02/2026 09:30:30.409 1 272   26.705
      1 272 26.705
      1 272 26.705
16/02/2026 09:21:14.988 187   26.705
      187 26.705
      187 26.705
16/02/2026 09:07:34.737 1   26.715
      1 26.715
      1 26.715
16/02/2026 09:04:57.225 10   26.72
      10 26.72
      10 26.72
16/02/2026 09:04:31.790 3   26.675
      3 26.675
      3 26.675
16/02/2026 09:04:05.146 1   26.795
      1 26.795
      1 26.795
16/02/2026 08:37:45.092 3   26.785
      3 26.785
      3 26.785
16/02/2026 08:36:09.993 3   26.785
      3 26.785
      3 26.785
16/02/2026 08:23:21.155 105   26.65
      105 26.65
      105 26.65
16/02/2026 08:21:05.121 10   26.77
      10 26.77
      10 26.77
16/02/2026 08:15:22.178 39   26.77
      39 26.77
      39 26.77
16/02/2026 08:01:13.386 1   26.775
      1 26.775
      1 26.775
16/02/2026 08:00:48.536 90   26.775
      90 26.775
      90 26.775
16/02/2026 08:00:18.610 42   26.655
      42 26.655
      42 26.655
16/02/2026 07:31:42.797 144   26.75
      141 26.75
      20 26.75
      3 26.75
      83 26.75
      41 26.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM