Amundi MSCI India Swap UCITS ETF EUR Acc

30

31

25.245

Date Time Volume Order Volume Price
30/10/2026 20:07:58.020 2   25.245
      2 25.245
      2 25.245
30/10/2026 18:13:55.166 3   24.98
      3 24.98
      3 24.98
30/10/2026 15:45:46.293 1   25.07
      1 25.07
      1 25.07
30/10/2026 15:36:53.239 1   25.02
      1 25.02
      1 25.02
30/10/2026 15:26:28.061 190   25.00
      190 25.00
      190 25.00
30/10/2026 15:25:38.846 25   24.99
      25 24.99
      25 24.99
30/10/2026 15:11:45.766 1   25.01
      1 25.01
      1 25.01
30/10/2026 15:11:21.341 20   24.99
      20 24.99
      20 24.99
30/10/2026 14:18:41.345 1   24.92
      1 24.92
      1 24.92
30/10/2026 13:53:24.914 300   24.865
      300 24.865
      300 24.865
30/10/2026 13:18:45.489 70   24.795
      70 24.795
      70 24.795
30/10/2026 12:55:23.002 5   24.825
      5 24.825
      5 24.825
30/10/2026 10:58:51.130 44   24.765
      44 24.765
      44 24.765
30/10/2026 10:52:42.236 48   24.76
      48 24.76
      48 24.76
30/10/2026 10:15:32.806 3   24.79
      3 24.79
      3 24.79
30/10/2026 10:15:08.529 1   24.81
      1 24.81
      1 24.81
30/10/2026 10:04:06.878 1   24.82
      1 24.82
      1 24.82
30/10/2026 09:59:37.982 3   24.82
      3 24.82
      3 24.82
30/10/2026 09:56:10.686 2   24.835
      2 24.835
      2 24.835
30/10/2026 09:48:32.892 3   24.81
      3 24.81
      3 24.81
30/10/2026 09:48:05.108 3   24.82
      3 24.82
      3 24.82
30/10/2026 09:40:18.036 2   24.795
      2 24.795
      2 24.795
30/10/2026 09:24:15.745 1   24.79
      1 24.79
      1 24.79
30/10/2026 09:23:33.722 1   24.80
      1 24.80
      1 24.80
30/10/2026 09:18:33.088 3   24.745
      3 24.745
      3 24.745
30/10/2026 09:18:04.439 1   24.76
      1 24.76
      1 24.76
30/10/2026 09:11:48.060 2   24.765
      2 24.765
      2 24.765
30/10/2026 09:07:37.211 2   24.775
      2 24.775
      2 24.775
30/10/2026 09:06:02.489 3   24.79
      3 24.79
      3 24.79
30/10/2026 08:27:47.391 2   24.76
      2 24.76
      2 24.76
30/10/2026 07:33:23.217 2   24.89
      2 24.89
      2 24.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM