Amundi MSCI India Swap UCITS ETF EUR Acc

47

46

23.765

Date Time Volume Order Volume Price
02/04/2026 18:33:27.954 11   23.765
      11 23.765
      11 23.765
02/04/2026 18:07:15.937 3   23.63
      3 23.63
      3 23.63
02/04/2026 18:06:46.219 2   23.795
      2 23.795
      2 23.795
02/04/2026 18:02:57.629 46   23.795
      46 23.795
      46 23.795
02/04/2026 18:02:17.424 2   23.795
      2 23.795
      2 23.795
02/04/2026 16:23:15.143 50   23.695
      50 23.695
      50 23.695
02/04/2026 15:56:24.323 1   23.62
      1 23.62
      1 23.62
02/04/2026 15:37:27.487 11   23.60
      11 23.60
      11 23.60
02/04/2026 15:36:24.554 1   23.60
      1 23.60
      1 23.60
02/04/2026 15:10:09.025 10   23.68
      10 23.68
      10 23.68
02/04/2026 14:52:12.241 12   23.665
      12 23.665
      12 23.665
02/04/2026 14:49:24.460 5   23.665
      5 23.665
      5 23.665
02/04/2026 14:22:07.810 100   23.645
      100 23.645
      100 23.645
02/04/2026 14:01:12.866 4   23.645
      4 23.645
      4 23.645
02/04/2026 13:51:46.987 5   23.67
      5 23.67
      5 23.67
02/04/2026 12:49:44.760 10   23.745
      10 23.745
      10 23.745
02/04/2026 12:41:57.009 5   23.74
      5 23.74
      5 23.74
02/04/2026 12:32:16.540 2 000   23.75
      2 000 23.75
      2 000 23.75
02/04/2026 12:23:31.681 3   23.74
      3 23.74
      3 23.74
02/04/2026 12:23:09.805 4   23.77
      4 23.77
      4 23.77
02/04/2026 11:33:14.150 2   23.755
      2 23.755
      2 23.755
02/04/2026 11:13:20.057 1   23.75
      1 23.75
      1 23.75
02/04/2026 11:03:20.995 21   23.91
      21 23.91
      21 23.91
02/04/2026 10:19:42.863 23   23.73
      23 23.73
      23 23.73
02/04/2026 10:05:14.008 1   23.685
      1 23.685
      1 23.685
02/04/2026 09:56:34.044 1   23.605
      1 23.605
      1 23.605
02/04/2026 09:54:39.009 1   23.59
      1 23.59
      1 23.59
02/04/2026 09:46:31.314 3   23.48
      3 23.48
      3 23.48
02/04/2026 09:46:20.484 5   23.505
      5 23.505
      5 23.505
02/04/2026 09:44:59.128 22   23.495
      22 23.495
      22 23.495
02/04/2026 09:43:24.475 42   23.50
      42 23.50
      42 23.50
02/04/2026 09:41:50.355 3   23.50
      3 23.50
      3 23.50
02/04/2026 09:41:35.083 1   23.52
      1 23.52
      1 23.52
02/04/2026 09:35:45.246 3   23.505
      3 23.505
      3 23.505
02/04/2026 09:18:09.691 1   23.40
      1 23.40
      1 23.40
02/04/2026 09:16:50.646 1   23.385
      1 23.385
      1 23.385
02/04/2026 09:08:31.413 3   23.40
      3 23.40
      3 23.40
02/04/2026 09:08:02.854 1   23.415
      1 23.415
      1 23.415
02/04/2026 09:07:44.116 1   23.42
      1 23.42
      1 23.42
02/04/2026 09:05:57.067 1   23.395
      1 23.395
      1 23.395
02/04/2026 09:04:56.874 53   23.32
      53 23.32
      53 23.32
02/04/2026 08:50:29.585 25   23.35
      25 23.35
      25 23.35
02/04/2026 08:00:18.769 3   23.255
      3 23.255
      3 23.255
02/04/2026 08:00:14.015 20   23.085
      20 23.085
      20 23.085
02/04/2026 07:47:06.541 15   23.105
      15 23.105
      15 23.105
02/04/2026 07:35:42.134 22   23.38
      2 23.38
      20 23.38
      20 23.38
      2 23.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM