Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

96

93

1916.00

Date Time Volume Order Volume Price
15/05/2026 21:50:15.029 3   1 916.00
      3 1 916.00
      3 1 916.00
15/05/2026 21:50:12.861 15   1 916.00
      15 1 916.00
      15 1 916.00
15/05/2026 21:50:00.503 15   1 916.00
      15 1 916.00
      15 1 916.00
15/05/2026 21:46:17.845 15   1 916.00
      15 1 916.00
      15 1 916.00
15/05/2026 21:30:48.217 1   1 915.40
      1 1 915.40
      1 1 915.40
15/05/2026 19:29:11.287 1   1 933.20
      1 1 933.20
      1 1 933.20
15/05/2026 18:58:15.925 3   1 916.00
      3 1 916.00
      3 1 916.00
15/05/2026 18:58:09.779 1   1 920.80
      1 1 920.80
      1 1 920.80
15/05/2026 18:24:52.059 4   1 916.20
      4 1 916.20
      4 1 916.20
15/05/2026 17:43:15.356 2   1 920.00
      2 1 920.00
      2 1 920.00
15/05/2026 17:32:41.788 13   1 922.80
      13 1 922.80
      13 1 922.80
15/05/2026 17:27:26.012 1   1 919.60
      1 1 919.60
      1 1 919.60
15/05/2026 17:06:48.405 2   1 910.80
      2 1 910.80
      2 1 910.80
15/05/2026 16:41:12.880 14   1 922.00
      14 1 922.00
      14 1 922.00
15/05/2026 16:41:00.843 27   1 922.20
      27 1 922.20
      27 1 922.20
15/05/2026 16:32:47.591 10   1 915.20
      10 1 915.20
      10 1 915.20
15/05/2026 16:23:44.754 27   1 924.00
      27 1 924.00
      27 1 924.00
15/05/2026 16:23:05.521 27   1 924.00
      27 1 924.00
      27 1 924.00
15/05/2026 15:57:03.439 1   1 911.00
      1 1 911.00
      1 1 911.00
15/05/2026 15:56:44.269 1   1 914.20
      1 1 914.20
      1 1 914.20
15/05/2026 15:48:53.901 1   1 905.40
      1 1 905.40
      1 1 905.40
15/05/2026 15:47:21.181 8   1 888.20
      8 1 888.20
      8 1 888.20
15/05/2026 15:43:31.430 1   1 903.00
      1 1 903.00
      1 1 903.00
15/05/2026 15:41:18.956 1   1 902.00
      1 1 902.00
      1 1 902.00
15/05/2026 15:40:16.602 1   1 898.40
      1 1 898.40
      1 1 898.40
15/05/2026 15:36:16.204 4   1 909.20
      4 1 909.20
      4 1 909.20
15/05/2026 15:24:51.700 2   1 901.60
      2 1 901.60
      2 1 901.60
15/05/2026 15:21:13.759 1   1 902.40
      1 1 902.40
      1 1 902.40
15/05/2026 15:19:38.094 16   1 902.00
      16 1 902.00
      16 1 902.00
15/05/2026 15:19:09.932 1   1 902.20
      1 1 902.20
      1 1 902.20
15/05/2026 15:18:52.702 20   1 902.40
      20 1 902.40
      20 1 902.40
15/05/2026 15:14:12.715 10   1 897.40
      10 1 897.40
      10 1 897.40
15/05/2026 15:07:40.051 2   1 898.60
      2 1 898.60
      2 1 898.60
15/05/2026 14:39:28.182 11   1 898.20
      11 1 898.20
      11 1 898.20
15/05/2026 14:14:27.813 3   1 900.00
      3 1 900.00
      3 1 900.00
15/05/2026 14:14:25.828 1   1 900.40
      1 1 900.40
      1 1 900.40
15/05/2026 14:11:15.637 3   1 904.80
      3 1 904.80
      3 1 904.80
15/05/2026 14:11:01.014 1   1 907.00
      1 1 907.00
      1 1 907.00
15/05/2026 13:47:03.601 1   1 911.60
      1 1 911.60
      1 1 911.60
15/05/2026 13:44:30.336 15   1 910.20
      15 1 910.20
      15 1 910.20
15/05/2026 12:57:30.523 1   1 917.40
      1 1 917.40
      1 1 917.40
15/05/2026 12:31:20.413 1   1 912.00
      1 1 912.00
      1 1 912.00
15/05/2026 12:14:30.269 17   1 911.40
      17 1 911.40
      17 1 911.40
15/05/2026 12:12:39.225 72   1 910.00
      72 1 910.00
      72 1 910.00
15/05/2026 12:12:33.702 27   1 910.00
      27 1 910.00
      27 1 910.00
15/05/2026 12:12:33.111 27   1 910.00
      27 1 910.00
      27 1 910.00
15/05/2026 12:12:30.959 30   1 910.00
      30 1 910.00
      30 1 910.00
15/05/2026 12:12:28.510 27   1 910.00
      27 1 910.00
      27 1 910.00
15/05/2026 12:11:35.151 27   1 910.00
      27 1 910.00
      27 1 910.00
15/05/2026 12:04:57.369 6   1 903.00
      6 1 903.00
      6 1 903.00
15/05/2026 12:03:16.627 25   1 904.40
      25 1 904.40
      25 1 904.40
15/05/2026 11:51:45.024 24   1 899.60
      24 1 899.60
      24 1 899.60
15/05/2026 11:51:44.990 20   1 899.60
      20 1 899.60
      20 1 899.60
15/05/2026 11:42:27.301 1   1 905.20
      1 1 905.20
      1 1 905.20
15/05/2026 11:22:00.469 2   1 903.60
      2 1 903.60
      2 1 903.60
15/05/2026 11:13:23.696 1   1 908.80
      1 1 908.80
      1 1 908.80
15/05/2026 11:06:28.056 1   1 910.60
      1 1 910.60
      1 1 910.60
15/05/2026 10:58:50.473 25   1 909.00
      25 1 909.00
      25 1 909.00
15/05/2026 10:56:10.198 4   1 909.60
      4 1 909.60
      4 1 909.60
15/05/2026 10:37:55.631 3   1 910.60
      3 1 910.60
      3 1 910.60
15/05/2026 10:36:53.706 1   1 907.40
      1 1 907.40
      1 1 907.40
15/05/2026 10:35:30.150 20   1 906.00
      20 1 906.00
      20 1 906.00
15/05/2026 10:30:50.905 2   1 901.80
      2 1 901.80
      2 1 901.80
15/05/2026 10:30:46.335 27   1 901.80
      27 1 901.80
      27 1 901.80
15/05/2026 10:25:12.200 1   1 915.00
      1 1 915.00
      1 1 915.00
15/05/2026 10:17:57.299 1   1 912.80
      1 1 912.80
      1 1 912.80
15/05/2026 10:00:49.223 25   1 923.00
      25 1 923.00
      25 1 923.00
15/05/2026 09:37:11.534 1   1 928.00
      1 1 928.00
      1 1 928.00
15/05/2026 09:33:44.186 6   1 931.00
      6 1 931.00
      6 1 931.00
15/05/2026 09:30:17.356 2   1 933.60
      2 1 933.60
      2 1 933.60
15/05/2026 09:30:06.423 12   1 933.80
      12 1 933.80
      12 1 933.80
15/05/2026 09:27:55.006 1   1 932.60
      1 1 932.60
      1 1 932.60
15/05/2026 09:12:00.052 5   1 930.40
      5 1 930.40
      5 1 930.40
15/05/2026 09:07:13.178 4   1 929.20
      4 1 929.20
      4 1 929.20
15/05/2026 09:04:55.438 4   1 925.40
      4 1 925.40
      2 1 925.40
      2 1 925.40
15/05/2026 08:51:52.322 5   1 928.60
      5 1 928.60
      5 1 928.60
15/05/2026 08:51:23.388 15   1 928.40
      15 1 928.40
      15 1 928.40
15/05/2026 08:47:11.021 2   1 929.40
      2 1 929.40
      2 1 929.40
15/05/2026 08:43:20.739 15   1 927.00
      15 1 927.00
      15 1 927.00
15/05/2026 08:43:20.569 15   1 927.00
      15 1 927.00
      15 1 927.00
15/05/2026 08:43:16.496 15   1 927.00
      15 1 927.00
      15 1 927.00
15/05/2026 08:43:15.180 15   1 927.00
      15 1 927.00
      15 1 927.00
15/05/2026 08:43:11.057 15   1 927.00
      15 1 927.00
      15 1 927.00
15/05/2026 08:42:05.615 2   1 920.00
      2 1 920.00
      2 1 920.00
15/05/2026 08:29:09.097 4   1 916.60
      4 1 916.60
      4 1 916.60
15/05/2026 08:28:09.188 1   1 909.20
      1 1 909.20
      1 1 909.20
15/05/2026 08:26:23.107 3   1 905.40
      3 1 905.40
      3 1 905.40
15/05/2026 08:25:28.438 8   1 911.80
      8 1 911.80
      8 1 911.80
15/05/2026 08:15:49.862 1   1 920.20
      1 1 920.20
      1 1 920.20
15/05/2026 08:14:23.373 1   1 918.20
      1 1 918.20
      1 1 918.20
15/05/2026 08:00:43.579 2   1 905.20
      2 1 905.20
      2 1 905.20
15/05/2026 07:37:54.705 86   1 926.00
      86 1 926.00
      73 1 926.00
      10 1 926.00
      3 1 926.00
15/05/2026 07:36:33.405 15   1 925.80
      2 1 925.80
      15 1 925.80
      13 1 925.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM