Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc

189

180

8.813

Date Time Volume Order Volume Price
13/11/2026 21:53:10.710 100   8.813
      100 8.813
      100 8.813
13/11/2026 21:47:08.068 200   8.782
      200 8.782
      200 8.782
13/11/2026 21:45:21.113 800   8.771
      800 8.771
      800 8.771
13/11/2026 20:37:31.313 60   8.772
      60 8.772
      60 8.772
13/11/2026 20:22:18.657 113   8.797
      113 8.797
      113 8.797
13/11/2026 20:11:53.041 1 000   8.752
      1 000 8.752
      1 000 8.752
13/11/2026 19:58:01.125 1 000   8.78
      1 000 8.78
      1 000 8.78
13/11/2026 19:52:27.986 760   8.744
      760 8.744
      760 8.744
13/11/2026 19:46:32.537 171   8.752
      171 8.752
      171 8.752
13/11/2026 19:43:57.024 400   8.755
      400 8.755
      400 8.755
13/11/2026 19:31:48.026 5   8.744
      5 8.744
      5 8.744
13/11/2026 19:23:02.904 57   8.70
      57 8.70
      57 8.70
13/11/2026 19:02:21.324 1 335   8.70
      1 200 8.70
      1 335 8.70
      135 8.70
13/11/2026 18:57:56.133 115   8.691
      115 8.691
      115 8.691
13/11/2026 18:44:34.269 400   8.693
      400 8.693
      400 8.693
13/11/2026 18:39:58.545 58   8.70
      58 8.70
      58 8.70
13/11/2026 18:37:33.119 500   8.697
      500 8.697
      500 8.697
13/11/2026 18:21:37.635 28   8.68
      28 8.68
      28 8.68
13/11/2026 18:12:16.840 24   8.711
      24 8.711
      24 8.711
13/11/2026 17:55:29.447 1 200   8.651
      1 200 8.651
      1 200 8.651
13/11/2026 17:47:57.108 1 123   8.612
      1 123 8.612
      1 123 8.612
13/11/2026 17:47:05.303 350   8.603
      350 8.603
      350 8.603
13/11/2026 17:33:17.836 61   8.649
      61 8.649
      61 8.649
13/11/2026 17:31:41.410 120   8.667
      120 8.667
      120 8.667
13/11/2026 17:29:13.410 200   8.655
      200 8.655
      200 8.655
13/11/2026 17:29:01.852 6   8.672
      6 8.672
      6 8.672
13/11/2026 17:24:41.236 450   8.61
      450 8.61
      450 8.61
13/11/2026 17:24:03.715 174   8.605
      174 8.605
      174 8.605
13/11/2026 17:23:47.335 170   8.601
      170 8.601
      170 8.601
13/11/2026 17:13:27.747 250   8.634
      250 8.634
      250 8.634
13/11/2026 17:10:20.547 200   8.64
      200 8.64
      200 8.64
13/11/2026 17:04:04.584 300   8.62
      300 8.62
      300 8.62
13/11/2026 17:01:05.566 100   8.65
      100 8.65
      100 8.65
13/11/2026 16:57:02.670 428   8.646
      428 8.646
      428 8.646
13/11/2026 16:56:38.389 10   8.65
      10 8.65
      10 8.65
13/11/2026 16:54:58.812 130   8.625
      130 8.625
      130 8.625
13/11/2026 16:54:51.794 500   8.635
      500 8.635
      500 8.635
13/11/2026 16:54:25.654 57   8.64
      57 8.64
      57 8.64
13/11/2026 16:51:35.005 500   8.657
      500 8.657
      500 8.657
13/11/2026 16:50:46.085 500   8.65
      500 8.65
      500 8.65
13/11/2026 16:49:16.169 115   8.65
      115 8.65
      115 8.65
13/11/2026 16:49:03.354 30   8.632
      30 8.632
      30 8.632
13/11/2026 16:46:10.345 2 448   8.631
      2 448 8.631
      2 448 8.631
13/11/2026 16:45:09.677 500   8.642
      500 8.642
      500 8.642
13/11/2026 16:44:23.114 100   8.608
      100 8.608
      100 8.608
13/11/2026 16:43:51.954 750   8.623
      750 8.623
      750 8.623
13/11/2026 16:39:27.117 13   8.619
      13 8.619
      13 8.619
13/11/2026 16:36:40.287 13   8.60
      13 8.60
      13 8.60
13/11/2026 16:34:35.443 799   8.63
      799 8.63
      799 8.63
13/11/2026 16:33:55.479 500   8.655
      500 8.655
      500 8.655
13/11/2026 16:31:48.944 500   8.642
      500 8.642
      500 8.642
13/11/2026 16:31:44.970 200   8.642
      200 8.642
      200 8.642
13/11/2026 16:31:40.524 250   8.647
      250 8.647
      250 8.647
13/11/2026 16:30:02.609 150   8.652
      150 8.652
      150 8.652
13/11/2026 16:29:42.989 150   8.652
      150 8.652
      150 8.652
13/11/2026 16:29:00.031 206   8.654
      206 8.654
      206 8.654
13/11/2026 16:26:48.186 130   8.593
      130 8.593
      130 8.593
13/11/2026 16:25:38.098 800   8.62
      800 8.62
      800 8.62
13/11/2026 16:24:09.090 130   8.615
      130 8.615
      130 8.615
13/11/2026 16:21:39.143 208   8.585
      208 8.585
      208 8.585
13/11/2026 16:21:21.789 939   8.584
      939 8.584
      939 8.584
13/11/2026 16:20:54.941 2 322   8.625
      2 322 8.625
      2 322 8.625
13/11/2026 16:20:54.451 20 000   8.633
      20 000 8.633
      20 000 8.633
13/11/2026 16:20:39.809 1 935   8.60
      200 8.60
      1 935 8.60
      1 735 8.60
13/11/2026 16:16:54.458 25   8.661
      25 8.661
      25 8.661
13/11/2026 16:15:19.837 1 000   8.607
      1 000 8.607
      1 000 8.607
13/11/2026 16:14:38.049 1 119   8.615
      59 8.615
      375 8.615
      1 119 8.615
      310 8.615
      375 8.615
13/11/2026 16:14:05.382 222   8.646
      222 8.646
      222 8.646
13/11/2026 16:13:52.346 130   8.644
      130 8.644
      130 8.644
13/11/2026 16:13:43.835 200   8.632
      200 8.632
      200 8.632
13/11/2026 16:11:34.213 130   8.664
      130 8.664
      130 8.664
13/11/2026 16:11:19.575 1 500   8.655
      1 500 8.655
      1 500 8.655
13/11/2026 16:11:14.336 250   8.66
      250 8.66
      250 8.66
13/11/2026 16:10:48.790 20   8.679
      20 8.679
      20 8.679
13/11/2026 16:10:08.476 1 000   8.689
      1 000 8.689
      1 000 8.689
13/11/2026 16:10:08.414 83   8.689
      83 8.689
      83 8.689
13/11/2026 16:07:43.242 500   8.74
      500 8.74
      500 8.74
13/11/2026 16:07:32.617 1 095   8.751
      1 095 8.751
      1 095 8.751
13/11/2026 16:04:10.688 130   8.725
      130 8.725
      130 8.725
13/11/2026 16:03:51.583 128   8.707
      128 8.707
      128 8.707
13/11/2026 16:02:13.178 100   8.76
      100 8.76
      100 8.76
13/11/2026 16:02:10.198 130   8.767
      130 8.767
      130 8.767
13/11/2026 15:56:34.076 130   8.80
      130 8.80
      130 8.80
13/11/2026 15:55:49.877 5 600   8.80
      5 600 8.80
      5 600 8.80
13/11/2026 15:54:14.167 200   8.822
      130 8.822
      70 8.822
      200 8.822
13/11/2026 15:53:58.829 5 718   8.835
      5 718 8.835
      5 718 8.835
13/11/2026 15:53:38.400 100   8.822
      100 8.822
      100 8.822
13/11/2026 15:53:13.465 1 000   8.851
      1 000 8.851
      1 000 8.851
13/11/2026 15:52:10.808 130   8.848
      130 8.848
      130 8.848
13/11/2026 15:46:56.479 500   8.894
      500 8.894
      500 8.894
13/11/2026 15:46:28.554 1 000   8.919
      1 000 8.919
      1 000 8.919
13/11/2026 15:45:36.473 1 000   8.854
      1 000 8.854
      1 000 8.854
13/11/2026 15:44:54.026 1 200   8.863
      1 200 8.863
      1 200 8.863
13/11/2026 15:43:36.140 1 500   8.91
      1 500 8.91
      1 500 8.91
13/11/2026 15:43:02.738 331   8.882
      331 8.882
      331 8.882
13/11/2026 15:42:29.458 33   8.88
      33 8.88
      33 8.88
13/11/2026 15:41:27.088 700   8.904
      700 8.904
      700 8.904
13/11/2026 15:40:12.341 200   8.915
      200 8.915
      200 8.915
13/11/2026 15:39:08.302 500   8.902
      500 8.902
      500 8.902
13/11/2026 15:39:00.558 600   8.881
      600 8.881
      600 8.881
13/11/2026 15:38:12.513 1 123   8.881
      1 123 8.881
      1 123 8.881
13/11/2026 15:38:00.234 1 123   8.877
      1 123 8.877
      1 123 8.877
13/11/2026 15:37:59.344 4 400   8.876
      4 400 8.876
      4 400 8.876
13/11/2026 15:37:55.953 1 123   8.874
      1 123 8.874
      1 123 8.874
13/11/2026 15:37:51.303 303   8.886
      303 8.886
      303 8.886
13/11/2026 15:37:40.687 2 300   8.90
      300 8.90
      2 300 8.90
      500 8.90
      1 500 8.90
13/11/2026 15:31:58.568 200   8.968
      200 8.968
      200 8.968
13/11/2026 15:30:46.322 254   8.953
      254 8.953
      254 8.953
13/11/2026 15:30:11.369 200   9.00
      200 9.00
      200 9.00
13/11/2026 15:22:33.888 1   9.038
      1 9.038
      1 9.038
13/11/2026 14:54:48.070 1 000   9.017
      1 000 9.017
      1 000 9.017
13/11/2026 14:46:53.156 7 952   9.04
      7 952 9.04
      7 952 9.04
13/11/2026 14:44:41.795 2 284   9.04
      2 284 9.04
      2 284 9.04
13/11/2026 14:43:19.709 200   9.047
      200 9.047
      200 9.047
13/11/2026 14:38:24.681 890   9.058
      890 9.058
      890 9.058
13/11/2026 14:32:59.499 500   9.081
      500 9.081
      500 9.081
13/11/2026 14:27:30.317 2 290   9.015
      2 290 9.015
      2 290 9.015
13/11/2026 14:17:57.329 10   8.99
      10 8.99
      10 8.99
13/11/2026 14:13:23.578 1   8.996
      1 8.996
      1 8.996
13/11/2026 14:13:01.832 2 290   8.995
      2 290 8.995
      2 290 8.995
13/11/2026 13:37:43.071 100   8.99
      100 8.99
      100 8.99
13/11/2026 13:30:11.224 41   9.002
      41 9.002
      41 9.002
13/11/2026 13:25:14.098 1   9.012
      1 9.012
      1 9.012
13/11/2026 13:17:09.287 10   9.021
      10 9.021
      10 9.021
13/11/2026 13:14:26.174 1   9.027
      1 9.027
      1 9.027
13/11/2026 13:12:08.776 210   9.013
      100 9.013
      110 9.013
      210 9.013
13/11/2026 13:06:23.263 680   9.037
      680 9.037
      680 9.037
13/11/2026 13:06:02.250 701   9.037
      701 9.037
      701 9.037
13/11/2026 12:55:38.582 500   9.01
      500 9.01
      500 9.01
13/11/2026 12:53:39.616 2 287   9.007
      2 287 9.007
      2 287 9.007
13/11/2026 12:33:28.420 2 287   8.985
      2 287 8.985
      2 287 8.985
13/11/2026 12:23:57.786 1   9.004
      1 9.004
      1 9.004
13/11/2026 12:21:16.303 400   9.002
      400 9.002
      400 9.002
13/11/2026 12:20:14.894 1   9.003
      1 9.003
      1 9.003
13/11/2026 12:09:35.655 12 817   9.012
      12 817 9.012
      12 817 9.012
13/11/2026 12:09:25.853 9 183   9.007
      9 183 9.007
      9 183 9.007
13/11/2026 12:04:46.889 2   8.994
      2 8.994
      2 8.994
13/11/2026 11:53:33.045 2   8.986
      2 8.986
      2 8.986
13/11/2026 11:53:32.607 2 446   8.984
      2 446 8.984
      2 446 8.984
13/11/2026 11:48:21.041 1   8.979
      1 8.979
      1 8.979
13/11/2026 11:45:51.766 2 290   8.975
      2 290 8.975
      2 290 8.975
13/11/2026 11:32:55.421 2 290   8.955
      2 290 8.955
      2 290 8.955
13/11/2026 11:27:25.854 424   8.968
      424 8.968
      424 8.968
13/11/2026 11:24:46.054 12   8.973
      12 8.973
      12 8.973
13/11/2026 11:23:24.336 2 285   8.975
      2 285 8.975
      2 285 8.975
13/11/2026 11:20:51.220 500   8.971
      500 8.971
      500 8.971
13/11/2026 11:12:46.122 1   8.969
      1 8.969
      1 8.969
13/11/2026 11:08:08.734 1   8.961
      1 8.961
      1 8.961
13/11/2026 10:51:18.989 2 875   8.943
      2 875 8.943
      2 875 8.943
13/11/2026 10:51:01.444 5 500   8.941
      5 500 8.941
      5 500 8.941
13/11/2026 10:47:53.870 1   8.949
      1 8.949
      1 8.949
13/11/2026 10:47:38.453 120   8.951
      120 8.951
      120 8.951
13/11/2026 10:46:28.381 2 285   8.955
      2 285 8.955
      2 285 8.955
13/11/2026 10:40:29.818 500   8.955
      500 8.955
      500 8.955
13/11/2026 10:30:25.809 1 122   8.94
      1 122 8.94
      1 122 8.94
13/11/2026 10:21:13.221 80   8.932
      80 8.932
      80 8.932
13/11/2026 10:18:54.211 10   8.95
      10 8.95
      10 8.95
13/11/2026 10:16:28.058 4 537   8.952
      4 537 8.952
      4 537 8.952
13/11/2026 10:10:11.559 8   8.926
      8 8.926
      8 8.926
13/11/2026 10:07:53.878 618   8.926
      618 8.926
      618 8.926
13/11/2026 09:49:39.835 100   8.90
      100 8.90
      100 8.90
13/11/2026 09:49:35.463 75   8.90
      75 8.90
      75 8.90
13/11/2026 09:27:21.811 60   8.904
      60 8.904
      60 8.904
13/11/2026 09:25:14.774 8   8.90
      8 8.90
      8 8.90
13/11/2026 09:20:34.674 22   8.919
      22 8.919
      22 8.919
13/11/2026 09:19:49.230 2 840   8.928
      2 840 8.928
      2 840 8.928
13/11/2026 09:13:53.411 400   8.936
      400 8.936
      400 8.936
13/11/2026 09:13:23.692 1 286   8.938
      1 286 8.938
      1 286 8.938
13/11/2026 09:12:59.065 1 683   8.939
      1 683 8.939
      1 683 8.939
13/11/2026 09:08:50.136 7 317   8.941
      7 317 8.941
      7 317 8.941
13/11/2026 09:08:16.522 34   8.937
      34 8.937
      34 8.937
13/11/2026 09:04:34.654 450   8.941
      450 8.941
      450 8.941
13/11/2026 08:55:20.495 4   8.953
      4 8.953
      4 8.953
13/11/2026 08:36:02.960 1 500   8.925
      1 500 8.925
      1 500 8.925
13/11/2026 08:33:18.415 150   8.918
      150 8.918
      150 8.918
13/11/2026 08:21:34.296 748   8.963
      748 8.963
      748 8.963
13/11/2026 07:48:46.513 200   8.919
      200 8.919
      200 8.919
13/11/2026 07:39:36.010 93   8.926
      93 8.926
      93 8.926
13/11/2026 07:30:00.281 200   8.901
      200 8.901
      200 8.901
13/11/2026 07:30:00.133 882   8.901
      800 8.901
      882 8.901
      82 8.901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM