Tradegate BSX

Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc

10.226

Date	Time	Volume	Order Volume	Price
30/09/2026	11:26:44.718	10		10.226
			10	10.226
			10	10.226
30/09/2026	11:19:56.492	99		10.238
			99	10.238
			99	10.238
30/09/2026	11:19:03.164	1		10.234
			1	10.234
			1	10.234
30/09/2026	11:19:02.791	1		10.234
			1	10.234
			1	10.234
30/09/2026	11:19:02.549	1		10.234
			1	10.234
			1	10.234
30/09/2026	11:03:06.911	239		10.228
			239	10.228
			239	10.228
30/09/2026	10:33:56.787	5		10.258
			5	10.258
			5	10.258
30/09/2026	10:31:18.067	439		10.254
			439	10.254
			439	10.254
30/09/2026	10:25:13.848	39		10.262
			39	10.262
			39	10.262
30/09/2026	10:23:36.085	1		10.26
			1	10.26
			1	10.26
30/09/2026	10:23:29.010	180		10.26
			180	10.26
			180	10.26
30/09/2026	10:15:02.957	14		10.26
			14	10.26
			14	10.26
30/09/2026	09:53:28.717	20		10.286
			20	10.286
			20	10.286
30/09/2026	09:49:02.938	1		10.28
			1	10.28
			1	10.28
30/09/2026	09:39:25.659	19		10.274
			19	10.274
			19	10.274
30/09/2026	09:29:51.412	45		10.258
			45	10.258
			45	10.258
30/09/2026	09:28:59.114	10		10.258
			10	10.258
			10	10.258
30/09/2026	09:12:49.435	49		10.236
			49	10.236
			49	10.236
30/09/2026	09:06:16.828	2		10.238
			2	10.238
			2	10.238
30/09/2026	09:04:31.086	7		10.24
			7	10.24
			7	10.24
30/09/2026	08:00:08.509	14		10.24
			14	10.24
			14	10.24
30/09/2026	07:30:00.663	50		10.25
			50	10.25
			50	10.25

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)