Tradegate BSX

Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

1487.80

Date	Time	Volume	Order Volume	Price
30/12/2025	13:43:03.801	36		1 487.80
			36	1 487.80
			36	1 487.80
30/12/2025	13:12:25.640	4		1 487.20
			4	1 487.20
			4	1 487.20
30/12/2025	13:08:27.409	4		1 488.20
			4	1 488.20
			4	1 488.20
30/12/2025	12:32:07.499	1		1 485.00
			1	1 485.00
			1	1 485.00
30/12/2025	11:02:23.062	1		1 487.80
			1	1 487.80
			1	1 487.80
30/12/2025	10:26:26.390	1		1 488.60
			1	1 488.60
			1	1 488.60
30/12/2025	10:25:29.434	44		1 488.40
			44	1 488.40
			44	1 488.40
30/12/2025	09:47:17.959	3		1 487.40
			3	1 487.40
			3	1 487.40
30/12/2025	09:20:39.859	2		1 486.60
			2	1 486.60
			2	1 486.60
30/12/2025	09:20:11.163	1		1 486.60
			1	1 486.60
			1	1 486.60
30/12/2025	09:18:58.151	11		1 485.80
			11	1 485.80
			11	1 485.80
30/12/2025	09:10:36.931	36		1 487.00
			36	1 487.00
			36	1 487.00
30/12/2025	09:08:34.273	36		1 487.00
			36	1 487.00
			36	1 487.00
30/12/2025	09:04:39.904	1		1 484.40
			1	1 484.40
			1	1 484.40
30/12/2025	08:28:44.560	4		1 481.80
			4	1 481.80
			4	1 481.80
30/12/2025	08:22:08.234	116		1 485.00
			116	1 485.00
			116	1 485.00
30/12/2025	08:22:02.317	21		1 485.00
			21	1 485.00
			21	1 485.00
30/12/2025	08:20:38.767	21		1 485.00
			21	1 485.00
			21	1 485.00
30/12/2025	08:20:37.498	21		1 485.00
			21	1 485.00
			21	1 485.00
30/12/2025	07:30:00.255	4		1 485.00
			4	1 485.00
			4	1 485.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)