Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc

13

14

1381.00

Date Time Volume Order Volume Price
16/02/2026 14:41:50.584 2   1 381.00
      2 1 381.00
      2 1 381.00
16/02/2026 14:14:44.406 1   1 381.40
      1 1 381.40
      1 1 381.40
16/02/2026 14:00:02.750 1   1 382.20
      1 1 382.20
      1 1 382.20
16/02/2026 12:04:39.978 9   1 380.60
      9 1 380.60
      9 1 380.60
16/02/2026 12:02:22.960 2   1 380.00
      2 1 380.00
      2 1 380.00
16/02/2026 11:59:13.424 3   1 381.60
      3 1 381.60
      3 1 381.60
16/02/2026 10:24:03.031 39   1 383.60
      39 1 383.60
      39 1 383.60
16/02/2026 10:09:53.660 2   1 383.80
      2 1 383.80
      2 1 383.80
16/02/2026 09:56:48.178 1   1 383.80
      1 1 383.80
      1 1 383.80
16/02/2026 09:41:50.431 5   1 381.00
      5 1 381.00
      5 1 381.00
16/02/2026 09:30:43.378 2   1 381.60
      2 1 381.60
      2 1 381.60
16/02/2026 09:30:22.092 19   1 381.60
      19 1 381.60
      19 1 381.60
16/02/2026 09:12:00.488 8   1 380.80
      8 1 380.80
      8 1 380.80
16/02/2026 09:06:36.512 1   1 380.20
      1 1 380.20
      1 1 380.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM