Amundi MSCI World Swap II UCITS ETF Dist

142

125

370.91

Date Time Volume Order Volume Price
02/04/2026 18:40:52.547 19   370.91
      19 370.91
      19 370.91
02/04/2026 18:35:31.159 3   370.78
      3 370.78
      3 370.78
02/04/2026 18:35:10.783 1   371.31
      1 371.31
      1 371.31
02/04/2026 18:08:45.129 2   371.01
      2 371.01
      2 371.01
02/04/2026 17:57:11.097 81   371.45
      81 371.45
      81 371.45
02/04/2026 17:17:07.399 1   371.68
      1 371.68
      1 371.68
02/04/2026 16:58:38.980 1   371.90
      1 371.90
      1 371.90
02/04/2026 16:53:59.241 5   371.23
      5 371.23
      5 371.23
02/04/2026 16:42:19.558 6   372.17
      6 372.17
      6 372.17
02/04/2026 16:37:15.288 1   372.50
      1 372.50
      1 372.50
02/04/2026 16:36:35.063 13   371.80
      13 371.80
      13 371.80
02/04/2026 16:36:17.253 2   371.28
      2 371.28
      2 371.28
02/04/2026 16:32:44.428 49   370.00
      49 370.00
      34 370.00
      15 370.00
02/04/2026 16:32:40.413 31   369.90
      31 369.90
      31 369.90
02/04/2026 16:29:56.069 4   369.74
      4 369.74
      4 369.74
02/04/2026 16:29:49.478 47   369.67
      47 369.67
      47 369.67
02/04/2026 16:23:37.055 26   369.58
      26 369.58
      26 369.58
02/04/2026 16:15:22.405 41   369.00
      41 369.00
      41 369.00
02/04/2026 16:10:30.086 16   368.95
      16 368.95
      16 368.95
02/04/2026 16:04:45.067 1   368.65
      1 368.65
      1 368.65
02/04/2026 16:03:44.330 1   368.89
      1 368.89
      1 368.89
02/04/2026 16:00:04.868 1   369.20
      1 369.20
      1 369.20
02/04/2026 15:59:14.605 3   369.12
      3 369.12
      3 369.12
02/04/2026 15:45:55.440 1   367.63
      1 367.63
      1 367.63
02/04/2026 15:36:24.514 5   367.13
      5 367.13
      5 367.13
02/04/2026 15:06:25.176 6   367.44
      6 367.44
      6 367.44
02/04/2026 14:46:25.999 1   366.78
      1 366.78
      1 366.78
02/04/2026 14:33:23.382 100   366.77
      100 366.77
      100 366.77
02/04/2026 14:27:24.504 3   366.59
      3 366.59
      3 366.59
02/04/2026 14:25:04.323 1   366.67
      1 366.67
      1 366.67
02/04/2026 14:24:15.759 2   366.75
      2 366.75
      2 366.75
02/04/2026 14:24:10.166 1   366.97
      1 366.97
      1 366.97
02/04/2026 14:05:45.662 16   366.24
      16 366.24
      16 366.24
02/04/2026 14:00:18.344 6   366.43
      6 366.43
      6 366.43
02/04/2026 13:59:25.599 1   366.82
      1 366.82
      1 366.82
02/04/2026 13:58:54.467 1   366.92
      1 366.92
      1 366.92
02/04/2026 13:56:09.125 10   367.36
      10 367.36
      10 367.36
02/04/2026 13:55:51.785 3   366.99
      3 366.99
      3 366.99
02/04/2026 13:51:23.408 3   367.25
      3 367.25
      3 367.25
02/04/2026 13:49:12.060 4   366.74
      4 366.74
      4 366.74
02/04/2026 13:46:19.580 163   367.01
      163 367.01
      163 367.01
02/04/2026 13:46:02.388 6   366.69
      6 366.69
      6 366.69
02/04/2026 13:46:01.879 2   366.69
      2 366.69
      2 366.69
02/04/2026 13:23:06.059 1   367.65
      1 367.65
      1 367.65
02/04/2026 13:22:17.906 3   367.34
      3 367.34
      3 367.34
02/04/2026 13:19:18.394 3   367.26
      3 367.26
      3 367.26
02/04/2026 13:16:21.004 2   366.90
      2 366.90
      2 366.90
02/04/2026 13:03:20.749 3   368.33
      3 368.33
      3 368.33
02/04/2026 12:45:05.661 13   368.06
      13 368.06
      13 368.06
02/04/2026 12:42:29.326 13   368.06
      13 368.06
      13 368.06
02/04/2026 12:37:39.456 9   367.72
      9 367.72
      9 367.72
02/04/2026 12:33:19.753 10   367.35
      10 367.35
      10 367.35
02/04/2026 12:32:23.212 19   367.38
      19 367.38
      19 367.38
02/04/2026 12:15:49.670 14   367.69
      14 367.69
      14 367.69
02/04/2026 12:14:55.615 15   367.66
      15 367.66
      15 367.66
02/04/2026 12:12:11.969 2   367.88
      2 367.88
      2 367.88
02/04/2026 12:05:58.970 1   368.39
      1 368.39
      1 368.39
02/04/2026 11:58:12.898 2   368.21
      2 368.21
      2 368.21
02/04/2026 11:53:57.086 125   368.26
      125 368.26
      125 368.26
02/04/2026 11:52:47.357 6   368.21
      6 368.21
      6 368.21
02/04/2026 11:39:23.600 1   367.73
      1 367.73
      1 367.73
02/04/2026 11:30:14.771 2   368.45
      2 368.45
      2 368.45
02/04/2026 11:28:44.756 1   368.45
      1 368.45
      1 368.45
02/04/2026 11:17:36.983 5   368.26
      5 368.26
      5 368.26
02/04/2026 11:10:34.957 1   367.96
      1 367.96
      1 367.96
02/04/2026 11:08:55.868 2   368.36
      2 368.36
      2 368.36
02/04/2026 11:04:22.812 1   368.44
      1 368.44
      1 368.44
02/04/2026 11:02:49.768 20   368.47
      20 368.47
      20 368.47
02/04/2026 11:01:48.509 50   368.22
      50 368.22
      50 368.22
02/04/2026 10:59:30.834 7   368.25
      7 368.25
      7 368.25
02/04/2026 10:56:34.508 1   368.59
      1 368.59
      1 368.59
02/04/2026 10:49:48.559 5   368.48
      5 368.48
      5 368.48
02/04/2026 10:33:26.875 6   368.60
      6 368.60
      6 368.60
02/04/2026 10:33:19.193 6   368.56
      6 368.56
      6 368.56
02/04/2026 10:31:38.532 4   368.58
      4 368.58
      4 368.58
02/04/2026 10:29:21.748 2   367.93
      2 367.93
      2 367.93
02/04/2026 10:18:39.125 9   368.09
      9 368.09
      9 368.09
02/04/2026 10:14:37.625 28   368.17
      6 368.17
      22 368.17
      28 368.17
02/04/2026 10:09:52.266 8   367.96
      8 367.96
      8 367.96
02/04/2026 09:55:31.560 3   367.97
      3 367.97
      3 367.97
02/04/2026 09:55:09.607 1   368.41
      1 368.41
      1 368.41
02/04/2026 09:51:06.228 7   368.27
      7 368.27
      7 368.27
02/04/2026 09:49:27.138 12   368.32
      12 368.32
      12 368.32
02/04/2026 09:49:09.589 2   368.34
      2 368.34
      2 368.34
02/04/2026 09:48:01.981 1   368.34
      1 368.34
      1 368.34
02/04/2026 09:47:15.131 1   368.29
      1 368.29
      1 368.29
02/04/2026 09:43:29.414 13   367.99
      13 367.99
      13 367.99
02/04/2026 09:42:01.424 5   368.01
      5 368.01
      5 368.01
02/04/2026 09:37:43.571 1   367.73
      1 367.73
      1 367.73
02/04/2026 09:33:43.513 1   368.02
      1 368.02
      1 368.02
02/04/2026 09:33:19.724 1   367.62
      1 367.62
      1 367.62
02/04/2026 09:29:01.205 1   367.77
      1 367.77
      1 367.77
02/04/2026 09:28:20.407 1   367.57
      1 367.57
      1 367.57
02/04/2026 09:19:01.359 3   367.21
      3 367.21
      3 367.21
02/04/2026 09:18:41.270 1   367.70
      1 367.70
      1 367.70
02/04/2026 09:17:34.940 1   367.65
      1 367.65
      1 367.65
02/04/2026 09:16:48.877 1   367.71
      1 367.71
      1 367.71
02/04/2026 09:14:15.556 1   367.52
      1 367.52
      1 367.52
02/04/2026 09:14:09.542 6   367.52
      6 367.52
      6 367.52
02/04/2026 09:10:20.690 22   367.58
      22 367.58
      22 367.58
02/04/2026 09:07:12.018 10   367.23
      10 367.23
      10 367.23
02/04/2026 09:05:34.187 25   367.10
      25 367.10
      19 367.10
      6 367.10
02/04/2026 08:49:15.657 15   367.71
      15 367.71
      15 367.71
02/04/2026 08:41:55.584 13   366.87
      13 366.87
      13 366.87
02/04/2026 08:39:32.039 1   367.94
      1 367.94
      1 367.94
02/04/2026 08:36:38.447 300   367.45
      300 367.45
      300 367.45
02/04/2026 08:36:23.539 300   367.63
      300 367.63
      300 367.63
02/04/2026 08:36:06.158 300   367.63
      300 367.63
      300 367.63
02/04/2026 08:35:39.671 300   367.54
      300 367.54
      300 367.54
02/04/2026 08:35:13.210 300   367.62
      300 367.62
      300 367.62
02/04/2026 08:34:40.097 300   367.63
      300 367.63
      300 367.63
02/04/2026 08:34:01.440 300   367.69
      300 367.69
      300 367.69
02/04/2026 08:32:31.847 300   367.54
      300 367.54
      300 367.54
02/04/2026 08:32:08.101 300   367.64
      300 367.64
      300 367.64
02/04/2026 08:24:52.084 300   367.68
      300 367.68
      300 367.68
02/04/2026 08:23:16.856 300   367.62
      300 367.62
      300 367.62
02/04/2026 08:21:25.918 280   367.57
      280 367.57
      280 367.57
02/04/2026 08:20:11.714 30   367.56
      30 367.56
      30 367.56
02/04/2026 08:13:32.932 1   367.56
      1 367.56
      1 367.56
02/04/2026 08:08:24.418 1   367.62
      1 367.62
      1 367.62
02/04/2026 08:06:32.229 1   367.53
      1 367.53
      1 367.53
02/04/2026 07:45:16.807 3   368.15
      3 368.15
      3 368.15
02/04/2026 07:45:09.348 3   367.29
      3 367.29
      3 367.29
02/04/2026 07:44:15.218 27   368.16
      27 368.16
      16 368.16
      11 368.16
02/04/2026 07:37:59.614 149   368.58
      15 368.58
      79 368.58
      8 368.58
      1 368.58
      2 368.58
      28 368.58
      9 368.58
      2 368.58
      1 368.58
      134 368.58
      5 368.58
      5 368.58
      1 368.58
      2 368.58
      3 368.58
      3 368.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM