Eutelsat Communications
- Information
- Last
- Buy
- Sell
97
90
1.686
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:59:41.757 | 250 | 1.686 | |
| 250 | 1.686 | |||
| 250 | 1.686 | |||
| 30/12/2025 | 13:56:47.844 | 1 400 | 1.686 | |
| 1 400 | 1.686 | |||
| 1 400 | 1.686 | |||
| 30/12/2025 | 13:51:50.152 | 270 | 1.686 | |
| 270 | 1.686 | |||
| 270 | 1.686 | |||
| 30/12/2025 | 13:49:26.128 | 63 | 1.682 | |
| 63 | 1.682 | |||
| 63 | 1.682 | |||
| 30/12/2025 | 13:48:46.253 | 7 000 | 1.686 | |
| 7 000 | 1.686 | |||
| 7 000 | 1.686 | |||
| 30/12/2025 | 13:41:47.107 | 147 | 1.688 | |
| 147 | 1.688 | |||
| 147 | 1.688 | |||
| 30/12/2025 | 13:38:33.395 | 100 | 1.69 | |
| 100 | 1.69 | |||
| 100 | 1.69 | |||
| 30/12/2025 | 13:37:03.045 | 50 | 1.69 | |
| 50 | 1.69 | |||
| 50 | 1.69 | |||
| 30/12/2025 | 13:29:35.082 | 500 | 1.684 | |
| 500 | 1.684 | |||
| 500 | 1.684 | |||
| 30/12/2025 | 13:17:52.320 | 1 000 | 1.682 | |
| 1 000 | 1.682 | |||
| 1 000 | 1.682 | |||
| 30/12/2025 | 13:10:53.488 | 1 000 | 1.68 | |
| 1 000 | 1.68 | |||
| 1 000 | 1.68 | |||
| 30/12/2025 | 13:10:27.770 | 1 000 | 1.684 | |
| 1 000 | 1.684 | |||
| 1 000 | 1.684 | |||
| 30/12/2025 | 13:09:34.552 | 1 462 | 1.684 | |
| 1 462 | 1.684 | |||
| 1 462 | 1.684 | |||
| 30/12/2025 | 13:09:24.335 | 9 000 | 1.684 | |
| 9 000 | 1.684 | |||
| 9 000 | 1.684 | |||
| 30/12/2025 | 13:08:21.375 | 5 | 1.684 | |
| 5 | 1.684 | |||
| 5 | 1.684 | |||
| 30/12/2025 | 12:59:53.555 | 100 | 1.68 | |
| 100 | 1.68 | |||
| 100 | 1.68 | |||
| 30/12/2025 | 12:52:50.906 | 1 000 | 1.68 | |
| 1 000 | 1.68 | |||
| 1 000 | 1.68 | |||
| 30/12/2025 | 12:48:41.392 | 175 | 1.678 | |
| 175 | 1.678 | |||
| 175 | 1.678 | |||
| 30/12/2025 | 12:44:37.217 | 7 | 1.68 | |
| 7 | 1.68 | |||
| 7 | 1.68 | |||
| 30/12/2025 | 12:41:16.009 | 30 | 1.686 | |
| 30 | 1.686 | |||
| 30 | 1.686 | |||
| 30/12/2025 | 12:38:03.531 | 1 184 | 1.686 | |
| 1 184 | 1.686 | |||
| 1 184 | 1.686 | |||
| 30/12/2025 | 12:34:25.797 | 581 | 1.686 | |
| 581 | 1.686 | |||
| 581 | 1.686 | |||
| 30/12/2025 | 12:33:07.112 | 24 | 1.686 | |
| 24 | 1.686 | |||
| 24 | 1.686 | |||
| 30/12/2025 | 12:28:50.740 | 18 053 | 1.678 | |
| 18 053 | 1.678 | |||
| 18 053 | 1.678 | |||
| 30/12/2025 | 12:28:20.482 | 9 000 | 1.682 | |
| 9 000 | 1.682 | |||
| 9 000 | 1.682 | |||
| 30/12/2025 | 12:23:56.199 | 60 | 1.682 | |
| 60 | 1.682 | |||
| 60 | 1.682 | |||
| 30/12/2025 | 12:22:16.201 | 1 000 | 1.682 | |
| 1 000 | 1.682 | |||
| 1 000 | 1.682 | |||
| 30/12/2025 | 12:20:08.120 | 50 | 1.682 | |
| 50 | 1.682 | |||
| 50 | 1.682 | |||
| 30/12/2025 | 12:19:29.850 | 500 | 1.686 | |
| 500 | 1.686 | |||
| 500 | 1.686 | |||
| 30/12/2025 | 12:16:24.740 | 1 720 | 1.682 | |
| 1 720 | 1.682 | |||
| 1 720 | 1.682 | |||
| 30/12/2025 | 12:11:24.848 | 12 | 1.68 | |
| 12 | 1.68 | |||
| 12 | 1.68 | |||
| 30/12/2025 | 11:58:16.752 | 500 | 1.682 | |
| 500 | 1.682 | |||
| 500 | 1.682 | |||
| 30/12/2025 | 11:49:07.404 | 8 | 1.69 | |
| 8 | 1.69 | |||
| 8 | 1.69 | |||
| 30/12/2025 | 11:45:48.937 | 100 | 1.69 | |
| 100 | 1.69 | |||
| 100 | 1.69 | |||
| 30/12/2025 | 11:45:27.779 | 338 | 1.69 | |
| 47 | 1.69 | |||
| 338 | 1.69 | |||
| 291 | 1.69 | |||
| 30/12/2025 | 11:43:10.226 | 6 | 1.688 | |
| 6 | 1.688 | |||
| 6 | 1.688 | |||
| 30/12/2025 | 11:40:28.419 | 3 | 1.684 | |
| 3 | 1.684 | |||
| 3 | 1.684 | |||
| 30/12/2025 | 11:40:02.350 | 89 | 1.688 | |
| 89 | 1.688 | |||
| 89 | 1.688 | |||
| 30/12/2025 | 11:35:09.082 | 1 780 | 1.684 | |
| 1 780 | 1.684 | |||
| 1 780 | 1.684 | |||
| 30/12/2025 | 11:27:44.738 | 30 | 1.682 | |
| 30 | 1.682 | |||
| 30 | 1.682 | |||
| 30/12/2025 | 11:22:47.361 | 100 | 1.684 | |
| 100 | 1.684 | |||
| 100 | 1.684 | |||
| 30/12/2025 | 11:19:12.844 | 900 | 1.678 | |
| 900 | 1.678 | |||
| 900 | 1.678 | |||
| 30/12/2025 | 11:18:35.258 | 17 | 1.678 | |
| 17 | 1.678 | |||
| 17 | 1.678 | |||
| 30/12/2025 | 11:07:49.358 | 9 500 | 1.664 | |
| 9 500 | 1.664 | |||
| 9 500 | 1.664 | |||
| 30/12/2025 | 11:07:15.296 | 300 | 1.668 | |
| 300 | 1.668 | |||
| 300 | 1.668 | |||
| 30/12/2025 | 11:04:15.365 | 100 | 1.668 | |
| 100 | 1.668 | |||
| 100 | 1.668 | |||
| 30/12/2025 | 10:59:08.817 | 1 168 | 1.678 | |
| 1 168 | 1.678 | |||
| 1 168 | 1.678 | |||
| 30/12/2025 | 10:56:45.177 | 200 | 1.678 | |
| 200 | 1.678 | |||
| 200 | 1.678 | |||
| 30/12/2025 | 10:56:02.195 | 179 | 1.676 | |
| 179 | 1.676 | |||
| 179 | 1.676 | |||
| 30/12/2025 | 10:52:53.127 | 8 900 | 1.678 | |
| 8 900 | 1.678 | |||
| 8 900 | 1.678 | |||
| 30/12/2025 | 10:51:19.713 | 200 | 1.678 | |
| 200 | 1.678 | |||
| 200 | 1.678 | |||
| 30/12/2025 | 10:49:21.900 | 75 | 1.674 | |
| 75 | 1.674 | |||
| 75 | 1.674 | |||
| 30/12/2025 | 10:39:21.728 | 5 988 | 1.676 | |
| 5 988 | 1.676 | |||
| 5 988 | 1.676 | |||
| 30/12/2025 | 10:33:34.330 | 12 | 1.678 | |
| 12 | 1.678 | |||
| 12 | 1.678 | |||
| 30/12/2025 | 10:22:22.192 | 3 000 | 1.682 | |
| 3 000 | 1.682 | |||
| 3 000 | 1.682 | |||
| 30/12/2025 | 10:22:09.729 | 3 000 | 1.682 | |
| 3 000 | 1.682 | |||
| 3 000 | 1.682 | |||
| 30/12/2025 | 10:20:27.272 | 2 626 | 1.668 | |
| 2 626 | 1.668 | |||
| 2 626 | 1.668 | |||
| 30/12/2025 | 10:20:13.416 | 9 000 | 1.668 | |
| 9 000 | 1.668 | |||
| 9 000 | 1.668 | |||
| 30/12/2025 | 10:17:44.778 | 2 000 | 1.662 | |
| 2 000 | 1.662 | |||
| 2 000 | 1.662 | |||
| 30/12/2025 | 10:07:26.050 | 5 605 | 1.67 | |
| 720 | 1.67 | |||
| 5 605 | 1.67 | |||
| 4 885 | 1.67 | |||
| 30/12/2025 | 10:07:22.738 | 9 395 | 1.67 | |
| 9 395 | 1.67 | |||
| 9 000 | 1.67 | |||
| 395 | 1.67 | |||
| 30/12/2025 | 10:06:15.362 | 1 957 | 1.668 | |
| 1 957 | 1.668 | |||
| 1 957 | 1.668 | |||
| 30/12/2025 | 10:00:28.277 | 516 | 1.666 | |
| 516 | 1.666 | |||
| 516 | 1.666 | |||
| 30/12/2025 | 09:55:36.488 | 50 | 1.666 | |
| 50 | 1.666 | |||
| 50 | 1.666 | |||
| 30/12/2025 | 09:51:40.655 | 1 500 | 1.666 | |
| 1 500 | 1.666 | |||
| 1 500 | 1.666 | |||
| 30/12/2025 | 09:49:59.767 | 1 000 | 1.668 | |
| 1 000 | 1.668 | |||
| 1 000 | 1.668 | |||
| 30/12/2025 | 09:48:23.286 | 1 000 | 1.668 | |
| 1 000 | 1.668 | |||
| 1 000 | 1.668 | |||
| 30/12/2025 | 09:46:56.171 | 298 | 1.672 | |
| 298 | 1.672 | |||
| 298 | 1.672 | |||
| 30/12/2025 | 09:39:07.046 | 3 | 1.68 | |
| 3 | 1.68 | |||
| 3 | 1.68 | |||
| 30/12/2025 | 09:33:50.955 | 1 750 | 1.682 | |
| 1 750 | 1.682 | |||
| 1 750 | 1.682 | |||
| 30/12/2025 | 09:33:27.099 | 100 | 1.684 | |
| 100 | 1.684 | |||
| 100 | 1.684 | |||
| 30/12/2025 | 09:30:39.207 | 1 | 1.678 | |
| 1 | 1.678 | |||
| 1 | 1.678 | |||
| 30/12/2025 | 09:27:43.540 | 3 304 | 1.68 | |
| 3 304 | 1.68 | |||
| 3 304 | 1.68 | |||
| 30/12/2025 | 09:25:35.426 | 1 720 | 1.684 | |
| 1 720 | 1.684 | |||
| 1 720 | 1.684 | |||
| 30/12/2025 | 09:24:52.106 | 1 720 | 1.68 | |
| 1 720 | 1.68 | |||
| 1 720 | 1.68 | |||
| 30/12/2025 | 09:09:38.535 | 5 000 | 1.69 | |
| 5 000 | 1.69 | |||
| 5 000 | 1.69 | |||
| 30/12/2025 | 09:09:30.855 | 9 000 | 1.692 | |
| 9 000 | 1.692 | |||
| 9 000 | 1.692 | |||
| 30/12/2025 | 09:09:08.172 | 2 500 | 1.698 | |
| 2 500 | 1.698 | |||
| 2 500 | 1.698 | |||
| 30/12/2025 | 09:05:37.240 | 1 | 1.698 | |
| 1 | 1.698 | |||
| 1 | 1.698 | |||
| 30/12/2025 | 09:05:08.134 | 720 | 1.70 | |
| 720 | 1.70 | |||
| 720 | 1.70 | |||
| 30/12/2025 | 09:04:52.183 | 62 | 1.698 | |
| 62 | 1.698 | |||
| 62 | 1.698 | |||
| 30/12/2025 | 09:04:09.426 | 3 | 1.702 | |
| 3 | 1.702 | |||
| 3 | 1.702 | |||
| 30/12/2025 | 09:00:32.171 | 2 727 | 1.70 | |
| 40 | 1.70 | |||
| 100 | 1.70 | |||
| 2 727 | 1.70 | |||
| 2 500 | 1.70 | |||
| 38 | 1.70 | |||
| 49 | 1.70 | |||
| 30/12/2025 | 08:43:23.923 | 500 | 1.682 | |
| 500 | 1.682 | |||
| 500 | 1.682 | |||
| 30/12/2025 | 08:39:53.589 | 690 | 1.658 | |
| 690 | 1.658 | |||
| 690 | 1.658 | |||
| 30/12/2025 | 08:39:48.441 | 1 870 | 1.658 | |
| 1 870 | 1.658 | |||
| 1 870 | 1.658 | |||
| 30/12/2025 | 08:22:25.046 | 162 | 1.658 | |
| 162 | 1.658 | |||
| 162 | 1.658 | |||
| 30/12/2025 | 08:19:43.358 | 3 000 | 1.678 | |
| 3 000 | 1.678 | |||
| 3 000 | 1.678 | |||
| 30/12/2025 | 08:07:09.091 | 93 | 1.658 | |
| 93 | 1.658 | |||
| 90 | 1.658 | |||
| 3 | 1.658 | |||
| 30/12/2025 | 07:40:12.919 | 250 | 1.678 | |
| 250 | 1.678 | |||
| 250 | 1.678 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00