Eutelsat Communications

93

93

2.167

Date Time Volume Order Volume Price
14/08/2026 21:57:53.158 100   2.167
      100 2.167
      100 2.167
14/08/2026 20:34:18.498 3   2.146
      3 2.146
      3 2.146
14/08/2026 20:34:08.660 46   2.168
      46 2.168
      46 2.168
14/08/2026 20:30:00.948 12   2.167
      12 2.167
      12 2.167
14/08/2026 20:20:03.053 17   2.167
      17 2.167
      17 2.167
14/08/2026 20:06:05.468 1   2.166
      1 2.166
      1 2.166
14/08/2026 20:00:52.863 603   2.166
      603 2.166
      603 2.166
14/08/2026 19:22:02.998 8   2.167
      8 2.167
      8 2.167
14/08/2026 18:58:17.921 14   2.166
      14 2.166
      14 2.166
14/08/2026 18:38:35.041 270   2.166
      270 2.166
      270 2.166
14/08/2026 18:29:57.046 2 251   2.155
      2 251 2.155
      2 251 2.155
14/08/2026 18:28:40.719 2 251   2.156
      2 251 2.156
      2 251 2.156
14/08/2026 18:11:33.187 500   2.17
      500 2.17
      500 2.17
14/08/2026 18:11:26.649 1   2.17
      1 2.17
      1 2.17
14/08/2026 18:10:48.811 38   2.156
      38 2.156
      38 2.156
14/08/2026 18:09:18.655 3   2.156
      3 2.156
      3 2.156
14/08/2026 18:08:50.273 37   2.171
      37 2.171
      37 2.171
14/08/2026 18:03:06.113 2 251   2.156
      2 251 2.156
      2 251 2.156
14/08/2026 17:47:14.523 1 800   2.166
      1 800 2.166
      1 800 2.166
14/08/2026 17:44:44.199 2 400   2.155
      2 400 2.155
      2 400 2.155
14/08/2026 17:36:59.808 875   2.137
      875 2.137
      875 2.137
14/08/2026 17:36:55.051 2 500   2.137
      2 400 2.137
      2 500 2.137
      100 2.137
14/08/2026 17:31:12.519 500   2.157
      500 2.157
      500 2.157
14/08/2026 17:27:45.796 5 000   2.156
      5 000 2.156
      5 000 2.156
14/08/2026 17:27:31.250 1 000   2.16
      1 000 2.16
      1 000 2.16
14/08/2026 17:27:31.151 1 389   2.161
      1 389 2.161
      1 389 2.161
14/08/2026 17:27:09.581 1 389   2.161
      1 389 2.161
      1 389 2.161
14/08/2026 17:20:59.268 967   2.174
      967 2.174
      967 2.174
14/08/2026 17:14:32.619 178   2.18
      178 2.18
      178 2.18
14/08/2026 16:57:36.192 6 283   2.178
      6 283 2.178
      6 283 2.178
14/08/2026 16:56:01.426 350   2.175
      350 2.175
      350 2.175
14/08/2026 16:51:15.831 100   2.184
      100 2.184
      100 2.184
14/08/2026 16:17:37.342 8   2.199
      8 2.199
      8 2.199
14/08/2026 15:53:27.483 2 000   2.195
      2 000 2.195
      2 000 2.195
14/08/2026 15:52:01.326 7 000   2.196
      7 000 2.196
      7 000 2.196
14/08/2026 15:51:03.506 2 000   2.196
      2 000 2.196
      2 000 2.196
14/08/2026 15:41:36.523 137   2.196
      137 2.196
      137 2.196
14/08/2026 15:35:09.160 10   2.204
      10 2.204
      10 2.204
14/08/2026 15:34:58.708 2 000   2.204
      2 000 2.204
      2 000 2.204
14/08/2026 15:24:46.193 2 000   2.194
      2 000 2.194
      2 000 2.194
14/08/2026 14:55:07.276 2 500   2.191
      2 500 2.191
      2 500 2.191
14/08/2026 14:50:11.640 1 000   2.192
      1 000 2.192
      1 000 2.192
14/08/2026 14:46:22.406 2 986   2.197
      2 986 2.197
      2 986 2.197
14/08/2026 14:45:54.774 7 000   2.197
      7 000 2.197
      7 000 2.197
14/08/2026 14:44:54.430 1 000   2.197
      1 000 2.197
      1 000 2.197
14/08/2026 14:44:10.376 2 000   2.197
      2 000 2.197
      2 000 2.197
14/08/2026 14:44:10.291 100   2.20
      100 2.20
      100 2.20
14/08/2026 14:36:15.960 6   2.206
      6 2.206
      6 2.206
14/08/2026 14:20:25.955 1   2.206
      1 2.206
      1 2.206
14/08/2026 13:48:42.658 150   2.224
      150 2.224
      150 2.224
14/08/2026 13:30:46.558 1   2.227
      1 2.227
      1 2.227
14/08/2026 13:21:10.979 4 000   2.22
      4 000 2.22
      4 000 2.22
14/08/2026 13:17:45.567 7 000   2.218
      7 000 2.218
      7 000 2.218
14/08/2026 13:14:48.023 50   2.224
      50 2.224
      50 2.224
14/08/2026 12:50:31.317 1 000   2.248
      1 000 2.248
      1 000 2.248
14/08/2026 12:38:06.304 18   2.239
      18 2.239
      18 2.239
14/08/2026 12:37:51.270 500   2.23
      500 2.23
      500 2.23
14/08/2026 12:28:04.636 486   2.232
      486 2.232
      486 2.232
14/08/2026 12:19:21.300 13 200   2.23
      13 200 2.23
      13 200 2.23
14/08/2026 12:17:57.459 7 000   2.237
      7 000 2.237
      7 000 2.237
14/08/2026 12:03:27.424 250   2.242
      250 2.242
      250 2.242
14/08/2026 11:59:40.863 50   2.24
      50 2.24
      50 2.24
14/08/2026 11:58:14.968 357   2.237
      357 2.237
      357 2.237
14/08/2026 11:54:53.647 250   2.237
      250 2.237
      250 2.237
14/08/2026 11:49:24.390 445   2.237
      445 2.237
      445 2.237
14/08/2026 11:45:59.222 26   2.227
      26 2.227
      26 2.227
14/08/2026 11:04:26.500 2 000   2.223
      2 000 2.223
      2 000 2.223
14/08/2026 10:24:38.557 965   2.224
      965 2.224
      965 2.224
14/08/2026 10:21:07.612 146   2.224
      146 2.224
      146 2.224
14/08/2026 10:19:55.388 1   2.234
      1 2.234
      1 2.234
14/08/2026 10:19:18.773 3   2.229
      3 2.229
      3 2.229
14/08/2026 10:18:55.310 1   2.234
      1 2.234
      1 2.234
14/08/2026 10:18:32.893 17   2.229
      17 2.229
      17 2.229
14/08/2026 10:15:17.433 3   2.234
      3 2.234
      3 2.234
14/08/2026 10:15:09.219 222   2.246
      222 2.246
      222 2.246
14/08/2026 10:02:52.741 50   2.243
      50 2.243
      50 2.243
14/08/2026 09:59:39.600 1   2.25
      1 2.25
      1 2.25
14/08/2026 09:59:39.076 309   2.25
      309 2.25
      309 2.25
14/08/2026 09:30:00.571 2 500   2.216
      2 500 2.216
      2 500 2.216
14/08/2026 09:27:34.920 305   2.216
      305 2.216
      305 2.216
14/08/2026 09:24:32.751 2   2.229
      2 2.229
      2 2.229
14/08/2026 09:13:10.042 1 300   2.235
      1 300 2.235
      1 300 2.235
14/08/2026 09:02:46.153 200   2.212
      200 2.212
      200 2.212
14/08/2026 08:47:34.355 3   2.217
      3 2.217
      3 2.217
14/08/2026 08:27:54.433 1   2.217
      1 2.217
      1 2.217
14/08/2026 08:27:24.876 2   2.201
      2 2.201
      2 2.201
14/08/2026 08:20:11.729 700   2.216
      700 2.216
      700 2.216
14/08/2026 08:06:49.640 1 000   2.216
      1 000 2.216
      1 000 2.216
14/08/2026 08:05:52.279 2 400   2.203
      2 400 2.203
      2 400 2.203
14/08/2026 08:04:04.521 9   2.226
      9 2.226
      9 2.226
14/08/2026 08:00:28.522 1   2.226
      1 2.226
      1 2.226
14/08/2026 08:00:01.566 51   2.204
      51 2.204
      51 2.204
14/08/2026 07:53:58.918 100   2.227
      100 2.227
      100 2.227
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)