Eutelsat Communications

82

73

2.245

Date Time Volume Order Volume Price
16/02/2026 14:40:09.260 1   2.245
      1 2.245
      1 2.245
16/02/2026 14:39:41.032 109   2.23
      109 2.23
      109 2.23
16/02/2026 14:32:38.896 245   2.235
      245 2.235
      245 2.235
16/02/2026 14:30:43.848 319   2.235
      319 2.235
      319 2.235
16/02/2026 14:03:01.953 3   2.225
      3 2.225
      3 2.225
16/02/2026 14:02:31.863 1 339   2.23
      1 339 2.23
      1 339 2.23
16/02/2026 13:51:20.641 90   2.225
      90 2.225
      90 2.225
16/02/2026 13:30:25.514 220   2.23
      220 2.23
      220 2.23
16/02/2026 13:15:15.065 514   2.225
      514 2.225
      514 2.225
16/02/2026 13:15:03.677 4 168   2.225
      4 168 2.225
      4 168 2.225
16/02/2026 13:14:46.171 4 168   2.225
      4 168 2.225
      4 168 2.225
16/02/2026 13:10:38.995 300   2.22
      300 2.22
      300 2.22
16/02/2026 12:53:27.065 1 300   2.225
      1 300 2.225
      1 300 2.225
16/02/2026 12:46:10.245 1   2.225
      1 2.225
      1 2.225
16/02/2026 12:38:04.933 109   2.22
      109 2.22
      109 2.22
16/02/2026 12:05:20.344 128   2.22
      128 2.22
      128 2.22
16/02/2026 11:55:01.920 450   2.22
      450 2.22
      450 2.22
16/02/2026 11:25:26.636 45   2.22
      45 2.22
      45 2.22
16/02/2026 11:21:43.930 650   2.215
      650 2.215
      650 2.215
16/02/2026 11:13:32.148 1   2.22
      1 2.22
      1 2.22
16/02/2026 11:06:59.346 14   2.23
      14 2.23
      14 2.23
16/02/2026 10:55:43.792 379   2.23
      379 2.23
      379 2.23
16/02/2026 10:55:05.492 200   2.22
      200 2.22
      200 2.22
16/02/2026 10:52:00.597 300   2.22
      300 2.22
      300 2.22
16/02/2026 10:51:20.223 200   2.23
      200 2.23
      200 2.23
16/02/2026 10:49:19.914 145   2.23
      145 2.23
      145 2.23
16/02/2026 10:46:31.746 3 000   2.23
      3 000 2.23
      3 000 2.23
16/02/2026 10:44:07.735 500   2.23
      500 2.23
      500 2.23
16/02/2026 10:42:08.603 500   2.22
      500 2.22
      500 2.22
16/02/2026 10:37:14.799 528   2.22
      528 2.22
      528 2.22
16/02/2026 10:33:41.317 50   2.22
      50 2.22
      50 2.22
16/02/2026 10:30:17.171 8   2.22
      8 2.22
      8 2.22
16/02/2026 10:29:49.335 700   2.22
      700 2.22
      700 2.22
16/02/2026 10:25:29.624 509   2.215
      509 2.215
      509 2.215
16/02/2026 10:13:41.249 50   2.22
      50 2.22
      50 2.22
16/02/2026 10:12:42.661 9   2.225
      9 2.225
      9 2.225
16/02/2026 10:08:03.508 440   2.22
      440 2.22
      440 2.22
16/02/2026 10:06:07.644 1   2.21
      1 2.21
      1 2.21
16/02/2026 10:03:41.437 600   2.21
      600 2.21
      550 2.21
      50 2.21
16/02/2026 09:58:34.101 100   2.23
      100 2.23
      100 2.23
16/02/2026 09:55:23.596 2   2.215
      2 2.215
      2 2.215
16/02/2026 09:50:47.886 315   2.23
      315 2.23
      315 2.23
16/02/2026 09:48:51.656 5 000   2.22
      5 000 2.22
      5 000 2.22
16/02/2026 09:47:44.871 1   2.215
      1 2.215
      1 2.215
16/02/2026 09:37:26.876 2 000   2.22
      2 000 2.22
      2 000 2.22
16/02/2026 09:34:58.067 44   2.22
      44 2.22
      44 2.22
16/02/2026 09:34:18.382 33   2.22
      33 2.22
      33 2.22
16/02/2026 09:30:41.231 279   2.24
      279 2.24
      279 2.24
16/02/2026 09:27:33.881 1   2.245
      1 2.245
      1 2.245
16/02/2026 09:21:39.146 7 252   2.235
      6 252 2.235
      7 252 2.235
      1 000 2.235
16/02/2026 09:18:09.847 1   2.255
      1 2.255
      1 2.255
16/02/2026 09:17:32.267 334   2.245
      334 2.245
      334 2.245
16/02/2026 09:16:01.300 3 000   2.25
      1 243 2.25
      3 000 2.25
      1 757 2.25
16/02/2026 09:15:53.832 3 000   2.255
      3 000 2.255
      3 000 2.255
16/02/2026 09:14:12.533 3 500   2.26
      3 500 2.26
      3 500 2.26
16/02/2026 09:14:12.462 1 500   2.265
      1 500 2.265
      1 500 2.265
16/02/2026 09:14:02.294 3   2.265
      3 2.265
      3 2.265
16/02/2026 09:13:43.875 3   2.27
      3 2.27
      3 2.27
16/02/2026 09:10:00.008 900   2.285
      900 2.285
      900 2.285
16/02/2026 09:08:13.879 1 000   2.27
      1 000 2.27
      1 000 2.27
16/02/2026 09:08:13.569 36   2.27
      36 2.27
      36 2.27
16/02/2026 08:55:10.523 5   2.27
      5 2.27
      5 2.27
16/02/2026 08:41:10.985 881   2.27
      881 2.27
      881 2.27
16/02/2026 08:23:05.120 50   2.275
      50 2.275
      50 2.275
16/02/2026 08:14:14.399 38   2.27
      38 2.27
      38 2.27
16/02/2026 08:01:00.222 200   2.27
      200 2.27
      200 2.27
16/02/2026 08:00:57.494 46   2.27
      46 2.27
      46 2.27
16/02/2026 08:00:52.846 169   2.27
      169 2.27
      169 2.27
16/02/2026 08:00:50.117 5   2.275
      5 2.275
      5 2.275
16/02/2026 08:00:34.679 101   2.275
      101 2.275
      101 2.275
16/02/2026 08:00:10.943 237   2.275
      237 2.275
      237 2.275
16/02/2026 07:40:09.679 10   2.28
      10 2.28
      10 2.28
16/02/2026 07:30:22.046 570   2.28
      80 2.28
      8 2.28
      300 2.28
      190 2.28
      100 2.28
      241 2.28
      200 2.28
      21 2.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)