Engie S.A.
- Information
- Last
- Buy
- Sell
243
198
26.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:40:39.636 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 20 | 26.50 | |||
| 80 | 26.50 | |||
| 01/07/2026 | 21:07:07.850 | 100 | 26.51 | |
| 100 | 26.51 | |||
| 100 | 26.51 | |||
| 01/07/2026 | 20:43:40.945 | 150 | 26.49 | |
| 150 | 26.49 | |||
| 150 | 26.49 | |||
| 01/07/2026 | 20:36:21.143 | 1 | 26.44 | |
| 1 | 26.44 | |||
| 1 | 26.44 | |||
| 01/07/2026 | 20:28:36.962 | 1 | 26.44 | |
| 1 | 26.44 | |||
| 1 | 26.44 | |||
| 01/07/2026 | 20:17:51.008 | 1 | 26.48 | |
| 1 | 26.48 | |||
| 1 | 26.48 | |||
| 01/07/2026 | 20:12:20.868 | 10 | 26.49 | |
| 10 | 26.49 | |||
| 10 | 26.49 | |||
| 01/07/2026 | 20:10:01.770 | 289 | 26.50 | |
| 5 | 26.50 | |||
| 200 | 26.50 | |||
| 289 | 26.50 | |||
| 80 | 26.50 | |||
| 4 | 26.50 | |||
| 01/07/2026 | 19:59:36.330 | 4 | 26.57 | |
| 4 | 26.57 | |||
| 4 | 26.57 | |||
| 01/07/2026 | 19:53:57.106 | 5 | 26.57 | |
| 5 | 26.57 | |||
| 5 | 26.57 | |||
| 01/07/2026 | 19:42:43.129 | 40 | 26.57 | |
| 40 | 26.57 | |||
| 40 | 26.57 | |||
| 01/07/2026 | 19:17:11.864 | 3 | 26.51 | |
| 3 | 26.51 | |||
| 3 | 26.51 | |||
| 01/07/2026 | 19:17:02.704 | 1 | 26.57 | |
| 1 | 26.57 | |||
| 1 | 26.57 | |||
| 01/07/2026 | 19:16:51.896 | 1 | 26.57 | |
| 1 | 26.57 | |||
| 1 | 26.57 | |||
| 01/07/2026 | 19:16:03.305 | 1 | 26.57 | |
| 1 | 26.57 | |||
| 1 | 26.57 | |||
| 01/07/2026 | 18:45:17.074 | 1 | 26.53 | |
| 1 | 26.53 | |||
| 1 | 26.53 | |||
| 01/07/2026 | 18:44:06.921 | 10 | 26.57 | |
| 10 | 26.57 | |||
| 10 | 26.57 | |||
| 01/07/2026 | 18:28:19.724 | 1 | 26.57 | |
| 1 | 26.57 | |||
| 1 | 26.57 | |||
| 01/07/2026 | 18:27:56.712 | 6 | 26.54 | |
| 6 | 26.54 | |||
| 6 | 26.54 | |||
| 01/07/2026 | 18:24:11.960 | 3 | 26.54 | |
| 3 | 26.54 | |||
| 3 | 26.54 | |||
| 01/07/2026 | 18:23:42.330 | 8 | 26.57 | |
| 8 | 26.57 | |||
| 8 | 26.57 | |||
| 01/07/2026 | 18:18:04.362 | 1 | 26.57 | |
| 1 | 26.57 | |||
| 1 | 26.57 | |||
| 01/07/2026 | 18:08:19.135 | 3 | 26.57 | |
| 3 | 26.57 | |||
| 3 | 26.57 | |||
| 01/07/2026 | 18:03:14.934 | 5 | 26.57 | |
| 5 | 26.57 | |||
| 5 | 26.57 | |||
| 01/07/2026 | 17:27:52.456 | 29 | 26.54 | |
| 29 | 26.54 | |||
| 29 | 26.54 | |||
| 01/07/2026 | 17:25:59.876 | 350 | 26.54 | |
| 350 | 26.54 | |||
| 350 | 26.54 | |||
| 01/07/2026 | 17:23:54.378 | 330 | 26.54 | |
| 330 | 26.54 | |||
| 330 | 26.54 | |||
| 01/07/2026 | 17:23:01.732 | 1 | 26.55 | |
| 1 | 26.55 | |||
| 1 | 26.55 | |||
| 01/07/2026 | 17:21:13.335 | 1 | 26.53 | |
| 1 | 26.53 | |||
| 1 | 26.53 | |||
| 01/07/2026 | 17:18:21.413 | 45 | 26.52 | |
| 45 | 26.52 | |||
| 45 | 26.52 | |||
| 01/07/2026 | 17:16:16.794 | 15 | 26.53 | |
| 15 | 26.53 | |||
| 15 | 26.53 | |||
| 01/07/2026 | 17:16:06.778 | 1 | 26.53 | |
| 1 | 26.53 | |||
| 1 | 26.53 | |||
| 01/07/2026 | 17:12:14.921 | 60 | 26.54 | |
| 60 | 26.54 | |||
| 60 | 26.54 | |||
| 01/07/2026 | 17:10:11.172 | 50 | 26.57 | |
| 50 | 26.57 | |||
| 50 | 26.57 | |||
| 01/07/2026 | 17:09:13.249 | 2 | 26.55 | |
| 2 | 26.55 | |||
| 2 | 26.55 | |||
| 01/07/2026 | 17:09:04.550 | 1 | 26.55 | |
| 1 | 26.55 | |||
| 1 | 26.55 | |||
| 01/07/2026 | 17:03:19.539 | 18 | 26.59 | |
| 18 | 26.59 | |||
| 18 | 26.59 | |||
| 01/07/2026 | 17:03:19.461 | 73 | 26.59 | |
| 73 | 26.59 | |||
| 73 | 26.59 | |||
| 01/07/2026 | 17:03:18.652 | 70 | 26.59 | |
| 70 | 26.59 | |||
| 70 | 26.59 | |||
| 01/07/2026 | 17:03:17.692 | 94 | 26.59 | |
| 94 | 26.59 | |||
| 94 | 26.59 | |||
| 01/07/2026 | 16:55:16.291 | 28 | 26.58 | |
| 28 | 26.58 | |||
| 28 | 26.58 | |||
| 01/07/2026 | 16:49:56.348 | 1 | 26.61 | |
| 1 | 26.61 | |||
| 1 | 26.61 | |||
| 01/07/2026 | 16:49:55.979 | 1 | 26.61 | |
| 1 | 26.61 | |||
| 1 | 26.61 | |||
| 01/07/2026 | 16:49:11.907 | 25 | 26.59 | |
| 25 | 26.59 | |||
| 25 | 26.59 | |||
| 01/07/2026 | 16:48:38.785 | 1 | 26.59 | |
| 1 | 26.59 | |||
| 1 | 26.59 | |||
| 01/07/2026 | 16:48:35.758 | 37 | 26.59 | |
| 37 | 26.59 | |||
| 37 | 26.59 | |||
| 01/07/2026 | 16:47:12.770 | 125 | 26.60 | |
| 125 | 26.60 | |||
| 125 | 26.60 | |||
| 01/07/2026 | 16:47:11.986 | 3 | 26.60 | |
| 3 | 26.60 | |||
| 3 | 26.60 | |||
| 01/07/2026 | 16:46:53.631 | 1 | 26.63 | |
| 1 | 26.63 | |||
| 1 | 26.63 | |||
| 01/07/2026 | 16:46:09.995 | 2 | 26.63 | |
| 2 | 26.63 | |||
| 2 | 26.63 | |||
| 01/07/2026 | 16:46:09.588 | 1 | 26.63 | |
| 1 | 26.63 | |||
| 1 | 26.63 | |||
| 01/07/2026 | 16:45:33.079 | 3 | 26.60 | |
| 3 | 26.60 | |||
| 3 | 26.60 | |||
| 01/07/2026 | 16:43:08.007 | 1 | 26.59 | |
| 1 | 26.59 | |||
| 1 | 26.59 | |||
| 01/07/2026 | 16:41:45.970 | 1 | 26.60 | |
| 1 | 26.60 | |||
| 1 | 26.60 | |||
| 01/07/2026 | 16:40:38.676 | 1 | 26.61 | |
| 1 | 26.61 | |||
| 1 | 26.61 | |||
| 01/07/2026 | 16:36:50.444 | 1 | 26.63 | |
| 1 | 26.63 | |||
| 1 | 26.63 | |||
| 01/07/2026 | 16:36:35.606 | 50 | 26.63 | |
| 50 | 26.63 | |||
| 50 | 26.63 | |||
| 01/07/2026 | 16:33:09.784 | 530 | 26.66 | |
| 87 | 26.66 | |||
| 530 | 26.66 | |||
| 277 | 26.66 | |||
| 28 | 26.66 | |||
| 138 | 26.66 | |||
| 01/07/2026 | 16:33:00.939 | 800 | 26.66 | |
| 277 | 26.66 | |||
| 63 | 26.66 | |||
| 62 | 26.66 | |||
| 110 | 26.66 | |||
| 800 | 26.66 | |||
| 288 | 26.66 | |||
| 01/07/2026 | 16:32:47.154 | 110 | 26.66 | |
| 110 | 26.66 | |||
| 110 | 26.66 | |||
| 01/07/2026 | 16:32:46.947 | 287 | 26.66 | |
| 287 | 26.66 | |||
| 287 | 26.66 | |||
| 01/07/2026 | 16:32:46.734 | 139 | 26.66 | |
| 139 | 26.66 | |||
| 139 | 26.66 | |||
| 01/07/2026 | 16:20:39.883 | 91 | 26.65 | |
| 91 | 26.65 | |||
| 91 | 26.65 | |||
| 01/07/2026 | 16:12:21.539 | 21 | 26.69 | |
| 21 | 26.69 | |||
| 21 | 26.69 | |||
| 01/07/2026 | 16:12:21.331 | 104 | 26.69 | |
| 104 | 26.69 | |||
| 104 | 26.69 | |||
| 01/07/2026 | 16:08:30.144 | 6 | 26.67 | |
| 6 | 26.67 | |||
| 6 | 26.67 | |||
| 01/07/2026 | 16:00:26.415 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 01/07/2026 | 15:57:38.800 | 2 | 26.78 | |
| 2 | 26.78 | |||
| 2 | 26.78 | |||
| 01/07/2026 | 15:52:44.142 | 3 | 26.80 | |
| 3 | 26.80 | |||
| 3 | 26.80 | |||
| 01/07/2026 | 15:52:37.335 | 1 | 26.81 | |
| 1 | 26.81 | |||
| 1 | 26.81 | |||
| 01/07/2026 | 15:45:22.947 | 19 | 26.83 | |
| 19 | 26.83 | |||
| 19 | 26.83 | |||
| 01/07/2026 | 15:45:12.957 | 23 | 26.83 | |
| 23 | 26.83 | |||
| 23 | 26.83 | |||
| 01/07/2026 | 15:43:14.283 | 136 | 26.80 | |
| 136 | 26.80 | |||
| 136 | 26.80 | |||
| 01/07/2026 | 15:43:03.479 | 82 | 26.79 | |
| 82 | 26.79 | |||
| 82 | 26.79 | |||
| 01/07/2026 | 15:42:25.099 | 77 | 26.80 | |
| 77 | 26.80 | |||
| 77 | 26.80 | |||
| 01/07/2026 | 15:42:24.769 | 64 | 26.80 | |
| 64 | 26.80 | |||
| 64 | 26.80 | |||
| 01/07/2026 | 15:36:09.536 | 61 | 26.75 | |
| 61 | 26.75 | |||
| 61 | 26.75 | |||
| 01/07/2026 | 15:32:32.544 | 50 | 26.72 | |
| 50 | 26.72 | |||
| 50 | 26.72 | |||
| 01/07/2026 | 15:30:02.660 | 400 | 26.69 | |
| 400 | 26.69 | |||
| 400 | 26.69 | |||
| 01/07/2026 | 15:30:00.413 | 800 | 26.69 | |
| 800 | 26.69 | |||
| 800 | 26.69 | |||
| 01/07/2026 | 15:29:52.348 | 800 | 26.69 | |
| 800 | 26.69 | |||
| 800 | 26.69 | |||
| 01/07/2026 | 15:22:46.207 | 50 | 26.79 | |
| 50 | 26.79 | |||
| 50 | 26.79 | |||
| 01/07/2026 | 15:22:17.507 | 57 | 26.81 | |
| 57 | 26.81 | |||
| 57 | 26.81 | |||
| 01/07/2026 | 15:22:17.155 | 56 | 26.81 | |
| 56 | 26.81 | |||
| 56 | 26.81 | |||
| 01/07/2026 | 15:22:16.947 | 68 | 26.81 | |
| 68 | 26.81 | |||
| 68 | 26.81 | |||
| 01/07/2026 | 15:22:16.740 | 47 | 26.81 | |
| 47 | 26.81 | |||
| 47 | 26.81 | |||
| 01/07/2026 | 15:17:48.361 | 12 | 26.80 | |
| 12 | 26.80 | |||
| 12 | 26.80 | |||
| 01/07/2026 | 15:16:12.892 | 600 | 26.80 | |
| 600 | 26.80 | |||
| 600 | 26.80 | |||
| 01/07/2026 | 15:13:08.024 | 8 | 26.84 | |
| 8 | 26.84 | |||
| 8 | 26.84 | |||
| 01/07/2026 | 15:07:56.828 | 10 | 26.83 | |
| 10 | 26.83 | |||
| 10 | 26.83 | |||
| 01/07/2026 | 15:02:50.238 | 724 | 26.87 | |
| 238 | 26.87 | |||
| 724 | 26.87 | |||
| 248 | 26.87 | |||
| 238 | 26.87 | |||
| 01/07/2026 | 15:02:49.447 | 800 | 26.87 | |
| 340 | 26.87 | |||
| 170 | 26.87 | |||
| 800 | 26.87 | |||
| 290 | 26.87 | |||
| 01/07/2026 | 15:02:33.559 | 510 | 26.87 | |
| 340 | 26.87 | |||
| 170 | 26.87 | |||
| 510 | 26.87 | |||
| 01/07/2026 | 15:02:33.525 | 272 | 26.87 | |
| 272 | 26.87 | |||
| 272 | 26.87 | |||
| 01/07/2026 | 15:02:33.318 | 68 | 26.87 | |
| 68 | 26.87 | |||
| 68 | 26.87 | |||
| 01/07/2026 | 15:02:08.032 | 84 | 26.89 | |
| 84 | 26.89 | |||
| 84 | 26.89 | |||
| 01/07/2026 | 15:01:04.668 | 6 | 26.88 | |
| 6 | 26.88 | |||
| 6 | 26.88 | |||
| 01/07/2026 | 14:58:27.805 | 1 | 26.88 | |
| 1 | 26.88 | |||
| 1 | 26.88 | |||
| 01/07/2026 | 14:53:03.470 | 2 | 26.94 | |
| 2 | 26.94 | |||
| 2 | 26.94 | |||
| 01/07/2026 | 14:51:08.860 | 31 | 26.92 | |
| 31 | 26.92 | |||
| 31 | 26.92 | |||
| 01/07/2026 | 14:47:48.489 | 2 | 26.87 | |
| 2 | 26.87 | |||
| 2 | 26.87 | |||
| 01/07/2026 | 14:42:20.297 | 10 | 26.89 | |
| 10 | 26.89 | |||
| 10 | 26.89 | |||
| 01/07/2026 | 14:38:34.999 | 75 | 26.93 | |
| 75 | 26.93 | |||
| 75 | 26.93 | |||
| 01/07/2026 | 14:31:50.986 | 70 | 26.98 | |
| 70 | 26.98 | |||
| 25 | 26.98 | |||
| 22 | 26.98 | |||
| 23 | 26.98 | |||
| 01/07/2026 | 14:31:18.762 | 125 | 26.95 | |
| 125 | 26.95 | |||
| 125 | 26.95 | |||
| 01/07/2026 | 14:31:18.626 | 231 | 26.95 | |
| 231 | 26.95 | |||
| 105 | 26.95 | |||
| 126 | 26.95 | |||
| 01/07/2026 | 14:31:18.536 | 20 | 26.95 | |
| 20 | 26.95 | |||
| 20 | 26.95 | |||
| 01/07/2026 | 14:31:18.262 | 105 | 26.95 | |
| 105 | 26.95 | |||
| 105 | 26.95 | |||
| 01/07/2026 | 14:30:18.243 | 1 | 26.92 | |
| 1 | 26.92 | |||
| 1 | 26.92 | |||
| 01/07/2026 | 14:30:17.539 | 200 | 26.91 | |
| 200 | 26.91 | |||
| 200 | 26.91 | |||
| 01/07/2026 | 14:26:40.378 | 529 | 26.95 | |
| 529 | 26.95 | |||
| 529 | 26.95 | |||
| 01/07/2026 | 14:24:33.515 | 5 | 26.95 | |
| 5 | 26.95 | |||
| 5 | 26.95 | |||
| 01/07/2026 | 14:20:39.803 | 800 | 26.95 | |
| 800 | 26.95 | |||
| 800 | 26.95 | |||
| 01/07/2026 | 14:20:39.372 | 800 | 26.95 | |
| 800 | 26.95 | |||
| 800 | 26.95 | |||
| 01/07/2026 | 14:20:39.169 | 800 | 26.95 | |
| 800 | 26.95 | |||
| 800 | 26.95 | |||
| 01/07/2026 | 14:20:22.014 | 800 | 26.95 | |
| 800 | 26.95 | |||
| 800 | 26.95 | |||
| 01/07/2026 | 14:17:30.780 | 800 | 26.95 | |
| 800 | 26.95 | |||
| 800 | 26.95 | |||
| 01/07/2026 | 14:05:28.502 | 35 | 26.96 | |
| 35 | 26.96 | |||
| 35 | 26.96 | |||
| 01/07/2026 | 14:00:52.926 | 40 | 26.98 | |
| 40 | 26.98 | |||
| 40 | 26.98 | |||
| 01/07/2026 | 13:55:34.980 | 18 | 26.98 | |
| 18 | 26.98 | |||
| 18 | 26.98 | |||
| 01/07/2026 | 13:53:28.965 | 29 | 27.00 | |
| 29 | 27.00 | |||
| 29 | 27.00 | |||
| 01/07/2026 | 13:53:28.913 | 29 | 27.00 | |
| 29 | 27.00 | |||
| 29 | 27.00 | |||
| 01/07/2026 | 13:53:28.820 | 35 | 27.00 | |
| 35 | 27.00 | |||
| 35 | 27.00 | |||
| 01/07/2026 | 13:53:28.507 | 29 | 27.00 | |
| 29 | 27.00 | |||
| 29 | 27.00 | |||
| 01/07/2026 | 13:53:28.456 | 30 | 27.00 | |
| 30 | 27.00 | |||
| 30 | 27.00 | |||
| 01/07/2026 | 13:53:28.395 | 35 | 27.00 | |
| 35 | 27.00 | |||
| 35 | 27.00 | |||
| 01/07/2026 | 13:52:04.115 | 369 | 26.99 | |
| 369 | 26.99 | |||
| 369 | 26.99 | |||
| 01/07/2026 | 13:51:59.782 | 800 | 26.99 | |
| 800 | 26.99 | |||
| 800 | 26.99 | |||
| 01/07/2026 | 13:47:13.110 | 16 | 27.03 | |
| 16 | 27.03 | |||
| 16 | 27.03 | |||
| 01/07/2026 | 13:37:28.907 | 30 | 27.13 | |
| 30 | 27.13 | |||
| 19 | 27.13 | |||
| 1 | 27.13 | |||
| 10 | 27.13 | |||
| 01/07/2026 | 13:37:25.458 | 1 600 | 27.13 | |
| 5 | 27.13 | |||
| 13 | 27.13 | |||
| 70 | 27.13 | |||
| 39 | 27.13 | |||
| 83 | 27.13 | |||
| 15 | 27.13 | |||
| 8 | 27.13 | |||
| 33 | 27.13 | |||
| 6 | 27.13 | |||
| 82 | 27.13 | |||
| 100 | 27.13 | |||
| 27 | 27.13 | |||
| 92 | 27.13 | |||
| 42 | 27.13 | |||
| 1 600 | 27.13 | |||
| 50 | 27.13 | |||
| 100 | 27.13 | |||
| 7 | 27.13 | |||
| 66 | 27.13 | |||
| 9 | 27.13 | |||
| 17 | 27.13 | |||
| 736 | 27.13 | |||
| 01/07/2026 | 13:34:12.179 | 665 | 27.07 | |
| 665 | 27.07 | |||
| 665 | 27.07 | |||
| 01/07/2026 | 13:34:11.984 | 239 | 27.07 | |
| 197 | 27.07 | |||
| 42 | 27.07 | |||
| 239 | 27.07 | |||
| 01/07/2026 | 13:34:11.895 | 58 | 27.07 | |
| 58 | 27.07 | |||
| 58 | 27.07 | |||
| 01/07/2026 | 13:34:11.792 | 83 | 27.07 | |
| 83 | 27.07 | |||
| 83 | 27.07 | |||
| 01/07/2026 | 13:27:41.525 | 6 | 27.07 | |
| 6 | 27.07 | |||
| 6 | 27.07 | |||
| 01/07/2026 | 13:24:07.910 | 65 | 27.06 | |
| 22 | 27.06 | |||
| 65 | 27.06 | |||
| 43 | 27.06 | |||
| 01/07/2026 | 13:24:07.793 | 37 | 27.06 | |
| 37 | 27.06 | |||
| 37 | 27.06 | |||
| 01/07/2026 | 13:24:07.687 | 20 | 27.06 | |
| 20 | 27.06 | |||
| 20 | 27.06 | |||
| 01/07/2026 | 13:24:07.479 | 25 | 27.06 | |
| 25 | 27.06 | |||
| 25 | 27.06 | |||
| 01/07/2026 | 13:24:07.170 | 25 | 27.06 | |
| 25 | 27.06 | |||
| 25 | 27.06 | |||
| 01/07/2026 | 13:24:06.958 | 34 | 27.06 | |
| 34 | 27.06 | |||
| 34 | 27.06 | |||
| 01/07/2026 | 13:24:06.752 | 155 | 27.06 | |
| 155 | 27.06 | |||
| 155 | 27.06 | |||
| 01/07/2026 | 13:24:06.528 | 37 | 27.05 | |
| 37 | 27.05 | |||
| 37 | 27.05 | |||
| 01/07/2026 | 13:24:06.442 | 40 | 27.06 | |
| 40 | 27.06 | |||
| 40 | 27.06 | |||
| 01/07/2026 | 13:24:06.335 | 25 | 27.06 | |
| 25 | 27.06 | |||
| 25 | 27.06 | |||
| 01/07/2026 | 13:13:30.508 | 60 | 27.07 | |
| 60 | 27.07 | |||
| 60 | 27.07 | |||
| 01/07/2026 | 13:07:06.765 | 200 | 27.03 | |
| 200 | 27.03 | |||
| 200 | 27.03 | |||
| 01/07/2026 | 13:00:35.751 | 1 | 27.02 | |
| 1 | 27.02 | |||
| 1 | 27.02 | |||
| 01/07/2026 | 12:59:38.095 | 50 | 27.01 | |
| 50 | 27.01 | |||
| 50 | 27.01 | |||
| 01/07/2026 | 12:52:18.495 | 390 | 26.99 | |
| 350 | 26.99 | |||
| 40 | 26.99 | |||
| 390 | 26.99 | |||
| 01/07/2026 | 12:44:18.811 | 110 | 27.03 | |
| 110 | 27.03 | |||
| 110 | 27.03 | |||
| 01/07/2026 | 12:43:19.784 | 1 | 27.09 | |
| 1 | 27.09 | |||
| 1 | 27.09 | |||
| 01/07/2026 | 12:43:01.658 | 10 | 27.07 | |
| 10 | 27.07 | |||
| 10 | 27.07 | |||
| 01/07/2026 | 12:18:59.974 | 40 | 27.15 | |
| 40 | 27.15 | |||
| 40 | 27.15 | |||
| 01/07/2026 | 12:18:02.025 | 950 | 27.14 | |
| 950 | 27.14 | |||
| 800 | 27.14 | |||
| 150 | 27.14 | |||
| 01/07/2026 | 12:17:48.053 | 800 | 27.14 | |
| 800 | 27.14 | |||
| 800 | 27.14 | |||
| 01/07/2026 | 12:09:42.070 | 3 | 27.16 | |
| 3 | 27.16 | |||
| 3 | 27.16 | |||
| 01/07/2026 | 12:09:24.898 | 8 | 27.17 | |
| 8 | 27.17 | |||
| 8 | 27.17 | |||
| 01/07/2026 | 12:08:47.711 | 68 | 27.16 | |
| 68 | 27.16 | |||
| 68 | 27.16 | |||
| 01/07/2026 | 12:06:01.965 | 121 | 27.20 | |
| 121 | 27.20 | |||
| 11 | 27.20 | |||
| 110 | 27.20 | |||
| 01/07/2026 | 12:00:10.051 | 1 | 27.23 | |
| 1 | 27.23 | |||
| 1 | 27.23 | |||
| 01/07/2026 | 11:59:42.373 | 1 | 27.22 | |
| 1 | 27.22 | |||
| 1 | 27.22 | |||
| 01/07/2026 | 11:49:41.453 | 500 | 27.18 | |
| 500 | 27.18 | |||
| 500 | 27.18 | |||
| 01/07/2026 | 11:26:38.975 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 11:05:02.920 | 1 | 27.09 | |
| 1 | 27.09 | |||
| 1 | 27.09 | |||
| 01/07/2026 | 10:55:37.040 | 140 | 27.06 | |
| 140 | 27.06 | |||
| 140 | 27.06 | |||
| 01/07/2026 | 10:55:11.379 | 1 | 27.07 | |
| 1 | 27.07 | |||
| 1 | 27.07 | |||
| 01/07/2026 | 10:43:37.281 | 4 | 27.06 | |
| 4 | 27.06 | |||
| 4 | 27.06 | |||
| 01/07/2026 | 10:37:04.795 | 20 | 27.09 | |
| 20 | 27.09 | |||
| 20 | 27.09 | |||
| 01/07/2026 | 10:30:04.580 | 1 | 27.13 | |
| 1 | 27.13 | |||
| 1 | 27.13 | |||
| 01/07/2026 | 10:29:14.323 | 1 | 27.11 | |
| 1 | 27.11 | |||
| 1 | 27.11 | |||
| 01/07/2026 | 09:53:34.344 | 1 | 27.32 | |
| 1 | 27.32 | |||
| 1 | 27.32 | |||
| 01/07/2026 | 09:44:57.547 | 1 | 27.26 | |
| 1 | 27.26 | |||
| 1 | 27.26 | |||
| 01/07/2026 | 09:38:13.031 | 3 | 27.30 | |
| 3 | 27.30 | |||
| 3 | 27.30 | |||
| 01/07/2026 | 09:37:40.477 | 325 | 27.29 | |
| 325 | 27.29 | |||
| 325 | 27.29 | |||
| 01/07/2026 | 09:36:48.888 | 800 | 27.28 | |
| 800 | 27.28 | |||
| 800 | 27.28 | |||
| 01/07/2026 | 09:30:20.313 | 6 | 27.30 | |
| 6 | 27.30 | |||
| 6 | 27.30 | |||
| 01/07/2026 | 09:30:14.760 | 62 | 27.30 | |
| 62 | 27.30 | |||
| 62 | 27.30 | |||
| 01/07/2026 | 09:29:18.598 | 1 | 27.30 | |
| 1 | 27.30 | |||
| 1 | 27.30 | |||
| 01/07/2026 | 09:25:42.519 | 3 | 27.23 | |
| 3 | 27.23 | |||
| 3 | 27.23 | |||
| 01/07/2026 | 09:25:12.440 | 8 | 27.25 | |
| 8 | 27.25 | |||
| 8 | 27.25 | |||
| 01/07/2026 | 09:22:19.230 | 4 | 27.17 | |
| 4 | 27.17 | |||
| 4 | 27.17 | |||
| 01/07/2026 | 09:16:05.825 | 1 | 27.16 | |
| 1 | 27.16 | |||
| 1 | 27.16 | |||
| 01/07/2026 | 09:06:34.665 | 1 | 27.29 | |
| 1 | 27.29 | |||
| 1 | 27.29 | |||
| 01/07/2026 | 09:05:16.011 | 1 | 27.30 | |
| 1 | 27.30 | |||
| 1 | 27.30 | |||
| 01/07/2026 | 09:04:42.050 | 3 | 27.30 | |
| 3 | 27.30 | |||
| 3 | 27.30 | |||
| 01/07/2026 | 09:04:17.810 | 1 | 27.33 | |
| 1 | 27.33 | |||
| 1 | 27.33 | |||
| 01/07/2026 | 09:03:44.363 | 11 | 27.37 | |
| 11 | 27.37 | |||
| 11 | 27.37 | |||
| 01/07/2026 | 09:03:08.515 | 50 | 27.40 | |
| 50 | 27.40 | |||
| 50 | 27.40 | |||
| 01/07/2026 | 08:41:22.490 | 2 | 27.57 | |
| 2 | 27.57 | |||
| 2 | 27.57 | |||
| 01/07/2026 | 08:32:50.148 | 1 | 27.59 | |
| 1 | 27.59 | |||
| 1 | 27.59 | |||
| 01/07/2026 | 08:13:46.413 | 1 | 27.59 | |
| 1 | 27.59 | |||
| 1 | 27.59 | |||
| 01/07/2026 | 08:10:38.395 | 18 | 27.60 | |
| 18 | 27.60 | |||
| 18 | 27.60 | |||
| 01/07/2026 | 08:06:30.047 | 4 | 27.53 | |
| 4 | 27.53 | |||
| 4 | 27.53 | |||
| 01/07/2026 | 08:00:22.007 | 3 | 27.54 | |
| 3 | 27.54 | |||
| 3 | 27.54 | |||
| 01/07/2026 | 08:00:12.213 | 46 | 27.62 | |
| 46 | 27.62 | |||
| 46 | 27.62 | |||
| 01/07/2026 | 07:30:03.948 | 3 | 27.59 | |
| 3 | 27.59 | |||
| 3 | 27.59 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00