Engie S.A.
- Information
- Last
- Buy
- Sell
213
198
25.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:26:12.502 | 5 | 25.27 | |
| 5 | 25.27 | |||
| 5 | 25.27 | |||
| 13/11/2026 | 21:12:50.994 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 13/11/2026 | 20:59:25.943 | 2 | 25.37 | |
| 2 | 25.37 | |||
| 2 | 25.37 | |||
| 13/11/2026 | 20:29:59.612 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 13/11/2026 | 20:29:03.918 | 1 | 25.37 | |
| 1 | 25.37 | |||
| 1 | 25.37 | |||
| 13/11/2026 | 20:28:28.559 | 37 | 25.27 | |
| 37 | 25.27 | |||
| 37 | 25.27 | |||
| 13/11/2026 | 20:22:20.999 | 8 | 25.27 | |
| 8 | 25.27 | |||
| 8 | 25.27 | |||
| 13/11/2026 | 20:22:20.284 | 24 | 25.27 | |
| 24 | 25.27 | |||
| 24 | 25.27 | |||
| 13/11/2026 | 20:21:26.430 | 210 | 25.33 | |
| 210 | 25.33 | |||
| 210 | 25.33 | |||
| 13/11/2026 | 20:09:36.596 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 13/11/2026 | 20:02:26.257 | 60 | 25.30 | |
| 60 | 25.30 | |||
| 60 | 25.30 | |||
| 13/11/2026 | 19:57:28.057 | 1 | 25.40 | |
| 1 | 25.40 | |||
| 1 | 25.40 | |||
| 13/11/2026 | 19:56:00.791 | 26 | 25.30 | |
| 26 | 25.30 | |||
| 26 | 25.30 | |||
| 13/11/2026 | 19:55:38.013 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 13/11/2026 | 19:52:53.208 | 34 | 25.26 | |
| 34 | 25.26 | |||
| 34 | 25.26 | |||
| 13/11/2026 | 19:51:32.134 | 25 | 25.35 | |
| 25 | 25.35 | |||
| 25 | 25.35 | |||
| 13/11/2026 | 19:51:20.705 | 75 | 25.36 | |
| 60 | 25.36 | |||
| 75 | 25.36 | |||
| 15 | 25.36 | |||
| 13/11/2026 | 19:37:50.173 | 2 | 25.35 | |
| 2 | 25.35 | |||
| 2 | 25.35 | |||
| 13/11/2026 | 19:29:50.033 | 1 | 25.35 | |
| 1 | 25.35 | |||
| 1 | 25.35 | |||
| 13/11/2026 | 19:16:03.925 | 40 | 25.33 | |
| 40 | 25.33 | |||
| 40 | 25.33 | |||
| 13/11/2026 | 19:14:36.073 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 13/11/2026 | 19:12:34.397 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 13/11/2026 | 19:10:23.627 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 13/11/2026 | 19:10:10.042 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 13/11/2026 | 19:05:56.358 | 1 | 25.33 | |
| 1 | 25.33 | |||
| 1 | 25.33 | |||
| 13/11/2026 | 18:53:15.489 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 13/11/2026 | 18:47:59.966 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 13/11/2026 | 18:21:27.337 | 3 | 25.32 | |
| 3 | 25.32 | |||
| 3 | 25.32 | |||
| 13/11/2026 | 18:08:03.694 | 1 | 25.33 | |
| 1 | 25.33 | |||
| 1 | 25.33 | |||
| 13/11/2026 | 18:07:49.105 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 13/11/2026 | 18:07:01.168 | 4 | 25.33 | |
| 4 | 25.33 | |||
| 4 | 25.33 | |||
| 13/11/2026 | 18:05:06.012 | 2 | 25.31 | |
| 2 | 25.31 | |||
| 2 | 25.31 | |||
| 13/11/2026 | 17:55:41.901 | 4 | 25.32 | |
| 4 | 25.32 | |||
| 4 | 25.32 | |||
| 13/11/2026 | 17:53:42.085 | 72 | 25.22 | |
| 72 | 25.22 | |||
| 72 | 25.22 | |||
| 13/11/2026 | 17:40:52.381 | 10 | 25.32 | |
| 10 | 25.32 | |||
| 10 | 25.32 | |||
| 13/11/2026 | 17:35:20.236 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 13/11/2026 | 17:28:24.026 | 46 | 25.23 | |
| 46 | 25.23 | |||
| 46 | 25.23 | |||
| 13/11/2026 | 17:27:16.052 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 13/11/2026 | 17:27:03.615 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 17:25:02.888 | 28 | 25.22 | |
| 28 | 25.22 | |||
| 28 | 25.22 | |||
| 13/11/2026 | 17:18:49.093 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 17:12:38.617 | 15 | 25.27 | |
| 15 | 25.27 | |||
| 15 | 25.27 | |||
| 13/11/2026 | 16:56:40.408 | 200 | 25.25 | |
| 180 | 25.25 | |||
| 20 | 25.25 | |||
| 200 | 25.25 | |||
| 13/11/2026 | 16:56:09.480 | 800 | 25.24 | |
| 800 | 25.24 | |||
| 800 | 25.24 | |||
| 13/11/2026 | 16:54:31.288 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 13/11/2026 | 16:41:58.176 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 13/11/2026 | 16:26:21.287 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 13/11/2026 | 16:19:04.093 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 13/11/2026 | 16:18:28.414 | 41 | 25.19 | |
| 41 | 25.19 | |||
| 41 | 25.19 | |||
| 13/11/2026 | 16:17:34.217 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 13/11/2026 | 16:09:10.769 | 30 | 25.19 | |
| 30 | 25.19 | |||
| 30 | 25.19 | |||
| 13/11/2026 | 16:01:01.607 | 105 | 25.24 | |
| 105 | 25.24 | |||
| 105 | 25.24 | |||
| 13/11/2026 | 16:00:55.989 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 13/11/2026 | 16:00:40.014 | 44 | 25.24 | |
| 44 | 25.24 | |||
| 44 | 25.24 | |||
| 13/11/2026 | 16:00:24.813 | 119 | 25.24 | |
| 119 | 25.24 | |||
| 119 | 25.24 | |||
| 13/11/2026 | 16:00:08.645 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 16:00:04.813 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 13/11/2026 | 15:55:36.226 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 15:55:15.719 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 13/11/2026 | 15:45:44.585 | 1 | 25.26 | |
| 1 | 25.26 | |||
| 1 | 25.26 | |||
| 13/11/2026 | 15:44:06.876 | 18 | 25.28 | |
| 18 | 25.28 | |||
| 18 | 25.28 | |||
| 13/11/2026 | 15:42:06.459 | 66 | 25.26 | |
| 66 | 25.26 | |||
| 66 | 25.26 | |||
| 13/11/2026 | 15:37:33.173 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 15:37:07.829 | 66 | 25.25 | |
| 66 | 25.25 | |||
| 66 | 25.25 | |||
| 13/11/2026 | 15:36:55.663 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 13/11/2026 | 15:36:35.461 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 13/11/2026 | 15:33:59.578 | 259 | 25.23 | |
| 139 | 25.23 | |||
| 120 | 25.23 | |||
| 259 | 25.23 | |||
| 13/11/2026 | 15:33:59.518 | 13 | 25.23 | |
| 13 | 25.23 | |||
| 13 | 25.23 | |||
| 13/11/2026 | 15:33:57.635 | 37 | 25.23 | |
| 27 | 25.23 | |||
| 37 | 25.23 | |||
| 10 | 25.23 | |||
| 13/11/2026 | 15:33:57.610 | 12 | 25.23 | |
| 12 | 25.23 | |||
| 12 | 25.23 | |||
| 13/11/2026 | 15:32:33.235 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 15:23:27.639 | 6 | 25.19 | |
| 6 | 25.19 | |||
| 6 | 25.19 | |||
| 13/11/2026 | 15:18:59.112 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 13/11/2026 | 15:15:09.995 | 460 | 25.19 | |
| 460 | 25.19 | |||
| 460 | 25.19 | |||
| 13/11/2026 | 15:14:45.690 | 800 | 25.19 | |
| 800 | 25.19 | |||
| 800 | 25.19 | |||
| 13/11/2026 | 15:11:05.026 | 120 | 25.22 | |
| 120 | 25.22 | |||
| 120 | 25.22 | |||
| 13/11/2026 | 15:07:05.773 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 13/11/2026 | 15:02:48.932 | 4 | 25.23 | |
| 4 | 25.23 | |||
| 4 | 25.23 | |||
| 13/11/2026 | 14:54:56.293 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 13/11/2026 | 14:51:24.649 | 2 | 25.24 | |
| 2 | 25.24 | |||
| 2 | 25.24 | |||
| 13/11/2026 | 14:49:17.798 | 80 | 25.25 | |
| 80 | 25.25 | |||
| 80 | 25.25 | |||
| 13/11/2026 | 14:46:27.481 | 13 | 25.28 | |
| 13 | 25.28 | |||
| 13 | 25.28 | |||
| 13/11/2026 | 14:46:27.433 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 13/11/2026 | 14:46:27.397 | 79 | 25.28 | |
| 13 | 25.28 | |||
| 66 | 25.28 | |||
| 79 | 25.28 | |||
| 13/11/2026 | 14:46:27.341 | 33 | 25.28 | |
| 33 | 25.28 | |||
| 33 | 25.28 | |||
| 13/11/2026 | 14:46:27.200 | 81 | 25.28 | |
| 81 | 25.28 | |||
| 81 | 25.28 | |||
| 13/11/2026 | 14:31:10.309 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 13/11/2026 | 14:20:24.160 | 88 | 25.24 | |
| 88 | 25.24 | |||
| 88 | 25.24 | |||
| 13/11/2026 | 14:18:50.775 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 13/11/2026 | 14:13:43.253 | 594 | 25.28 | |
| 594 | 25.28 | |||
| 594 | 25.28 | |||
| 13/11/2026 | 14:05:34.642 | 16 | 25.26 | |
| 16 | 25.26 | |||
| 16 | 25.26 | |||
| 13/11/2026 | 13:54:47.644 | 25 | 25.28 | |
| 25 | 25.28 | |||
| 25 | 25.28 | |||
| 13/11/2026 | 13:53:27.964 | 120 | 25.28 | |
| 120 | 25.28 | |||
| 120 | 25.28 | |||
| 13/11/2026 | 13:50:57.370 | 10 | 25.26 | |
| 10 | 25.26 | |||
| 10 | 25.26 | |||
| 13/11/2026 | 13:48:43.976 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 13/11/2026 | 13:47:44.052 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 13/11/2026 | 13:46:35.658 | 8 | 25.25 | |
| 8 | 25.25 | |||
| 8 | 25.25 | |||
| 13/11/2026 | 13:41:15.716 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 13/11/2026 | 13:40:06.932 | 12 | 25.26 | |
| 12 | 25.26 | |||
| 12 | 25.26 | |||
| 13/11/2026 | 13:36:33.123 | 75 | 25.28 | |
| 75 | 25.28 | |||
| 75 | 25.28 | |||
| 13/11/2026 | 13:28:32.262 | 500 | 25.30 | |
| 500 | 25.30 | |||
| 500 | 25.30 | |||
| 13/11/2026 | 13:25:57.135 | 1 | 25.30 | |
| 1 | 25.30 | |||
| 1 | 25.30 | |||
| 13/11/2026 | 13:25:29.508 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 13/11/2026 | 13:21:33.444 | 800 | 25.30 | |
| 800 | 25.30 | |||
| 800 | 25.30 | |||
| 13/11/2026 | 13:19:39.057 | 534 | 25.30 | |
| 534 | 25.30 | |||
| 534 | 25.30 | |||
| 13/11/2026 | 13:10:44.461 | 506 | 25.31 | |
| 506 | 25.31 | |||
| 506 | 25.31 | |||
| 13/11/2026 | 13:01:55.364 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 13/11/2026 | 13:01:35.388 | 8 | 25.27 | |
| 8 | 25.27 | |||
| 8 | 25.27 | |||
| 13/11/2026 | 12:49:23.290 | 400 | 25.30 | |
| 400 | 25.30 | |||
| 400 | 25.30 | |||
| 13/11/2026 | 12:44:57.017 | 3 | 25.28 | |
| 3 | 25.28 | |||
| 3 | 25.28 | |||
| 13/11/2026 | 12:37:10.741 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 13/11/2026 | 12:35:13.205 | 3 | 25.28 | |
| 3 | 25.28 | |||
| 3 | 25.28 | |||
| 13/11/2026 | 12:30:05.345 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 13/11/2026 | 12:23:33.605 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 12:22:23.480 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 13/11/2026 | 12:22:23.421 | 134 | 25.24 | |
| 134 | 25.24 | |||
| 134 | 25.24 | |||
| 13/11/2026 | 12:17:06.737 | 1 | 25.26 | |
| 1 | 25.26 | |||
| 1 | 25.26 | |||
| 13/11/2026 | 12:17:05.198 | 4 | 25.26 | |
| 4 | 25.26 | |||
| 4 | 25.26 | |||
| 13/11/2026 | 12:16:14.407 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 13/11/2026 | 12:11:09.107 | 194 | 25.28 | |
| 194 | 25.28 | |||
| 194 | 25.28 | |||
| 13/11/2026 | 12:09:42.132 | 100 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 13/11/2026 | 12:05:33.782 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 13/11/2026 | 12:05:02.437 | 22 | 25.31 | |
| 22 | 25.31 | |||
| 22 | 25.31 | |||
| 13/11/2026 | 12:03:55.955 | 180 | 25.32 | |
| 180 | 25.32 | |||
| 180 | 25.32 | |||
| 13/11/2026 | 11:57:52.163 | 1 501 | 25.30 | |
| 1 501 | 25.30 | |||
| 1 501 | 25.30 | |||
| 13/11/2026 | 11:57:46.093 | 800 | 25.30 | |
| 699 | 25.30 | |||
| 800 | 25.30 | |||
| 101 | 25.30 | |||
| 13/11/2026 | 11:57:04.347 | 800 | 25.30 | |
| 800 | 25.30 | |||
| 800 | 25.30 | |||
| 13/11/2026 | 11:55:31.907 | 155 | 25.30 | |
| 155 | 25.30 | |||
| 155 | 25.30 | |||
| 13/11/2026 | 11:54:43.491 | 3 | 25.30 | |
| 3 | 25.30 | |||
| 3 | 25.30 | |||
| 13/11/2026 | 11:52:43.897 | 400 | 25.29 | |
| 400 | 25.29 | |||
| 400 | 25.29 | |||
| 13/11/2026 | 11:51:16.113 | 80 | 25.29 | |
| 80 | 25.29 | |||
| 80 | 25.29 | |||
| 13/11/2026 | 11:48:59.632 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 13/11/2026 | 11:48:30.465 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 13/11/2026 | 11:43:31.549 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 13/11/2026 | 11:39:18.744 | 125 | 25.31 | |
| 125 | 25.31 | |||
| 125 | 25.31 | |||
| 13/11/2026 | 11:34:55.433 | 3 | 25.30 | |
| 3 | 25.30 | |||
| 3 | 25.30 | |||
| 13/11/2026 | 11:34:37.864 | 4 | 25.32 | |
| 4 | 25.32 | |||
| 4 | 25.32 | |||
| 13/11/2026 | 11:31:18.199 | 150 | 25.45 | |
| 150 | 25.45 | |||
| 150 | 25.45 | |||
| 13/11/2026 | 11:29:32.973 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 13/11/2026 | 11:29:32.473 | 2 | 25.26 | |
| 1 | 25.26 | |||
| 2 | 25.26 | |||
| 1 | 25.26 | |||
| 13/11/2026 | 11:29:32.403 | 190 | 25.25 | |
| 190 | 25.25 | |||
| 190 | 25.25 | |||
| 13/11/2026 | 11:28:35.202 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 13/11/2026 | 11:22:31.033 | 19 | 25.21 | |
| 19 | 25.21 | |||
| 19 | 25.21 | |||
| 13/11/2026 | 11:19:30.154 | 60 | 25.18 | |
| 60 | 25.18 | |||
| 60 | 25.18 | |||
| 13/11/2026 | 11:14:18.556 | 299 | 25.19 | |
| 81 | 25.19 | |||
| 299 | 25.19 | |||
| 79 | 25.19 | |||
| 58 | 25.19 | |||
| 81 | 25.19 | |||
| 13/11/2026 | 11:12:06.676 | 794 | 25.20 | |
| 1 | 25.20 | |||
| 794 | 25.20 | |||
| 81 | 25.20 | |||
| 84 | 25.20 | |||
| 100 | 25.20 | |||
| 528 | 25.20 | |||
| 13/11/2026 | 11:10:55.444 | 351 | 25.18 | |
| 53 | 25.18 | |||
| 298 | 25.18 | |||
| 351 | 25.18 | |||
| 13/11/2026 | 11:10:55.367 | 56 | 25.18 | |
| 56 | 25.18 | |||
| 56 | 25.18 | |||
| 13/11/2026 | 11:10:54.624 | 8 | 25.18 | |
| 8 | 25.18 | |||
| 8 | 25.18 | |||
| 13/11/2026 | 11:10:54.531 | 8 | 25.18 | |
| 8 | 25.18 | |||
| 8 | 25.18 | |||
| 13/11/2026 | 11:10:54.457 | 7 | 25.18 | |
| 7 | 25.18 | |||
| 7 | 25.18 | |||
| 13/11/2026 | 11:10:54.383 | 90 | 25.18 | |
| 90 | 25.18 | |||
| 90 | 25.18 | |||
| 13/11/2026 | 11:10:54.240 | 6 | 25.18 | |
| 6 | 25.18 | |||
| 6 | 25.18 | |||
| 13/11/2026 | 11:10:53.562 | 22 | 25.18 | |
| 22 | 25.18 | |||
| 22 | 25.18 | |||
| 13/11/2026 | 11:06:10.595 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 13/11/2026 | 11:00:52.049 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 13/11/2026 | 10:55:42.362 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 13/11/2026 | 10:51:10.636 | 4 | 25.14 | |
| 4 | 25.14 | |||
| 4 | 25.14 | |||
| 13/11/2026 | 10:45:04.082 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 13/11/2026 | 10:35:14.046 | 32 | 25.10 | |
| 32 | 25.10 | |||
| 32 | 25.10 | |||
| 13/11/2026 | 10:33:04.119 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 13/11/2026 | 10:32:46.472 | 33 | 25.09 | |
| 33 | 25.09 | |||
| 33 | 25.09 | |||
| 13/11/2026 | 10:28:27.230 | 4 | 25.09 | |
| 4 | 25.09 | |||
| 4 | 25.09 | |||
| 13/11/2026 | 10:23:20.701 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 13/11/2026 | 10:20:41.620 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 13/11/2026 | 10:09:09.307 | 355 | 25.08 | |
| 355 | 25.08 | |||
| 355 | 25.08 | |||
| 13/11/2026 | 10:07:07.880 | 124 | 25.10 | |
| 124 | 25.10 | |||
| 124 | 25.10 | |||
| 13/11/2026 | 10:06:27.734 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 13/11/2026 | 10:02:59.664 | 52 | 25.10 | |
| 52 | 25.10 | |||
| 52 | 25.10 | |||
| 13/11/2026 | 09:43:33.780 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 13/11/2026 | 09:43:14.827 | 3 | 25.04 | |
| 3 | 25.04 | |||
| 3 | 25.04 | |||
| 13/11/2026 | 09:34:56.792 | 61 | 25.03 | |
| 61 | 25.03 | |||
| 61 | 25.03 | |||
| 13/11/2026 | 09:31:30.525 | 2 | 25.09 | |
| 2 | 25.09 | |||
| 2 | 25.09 | |||
| 13/11/2026 | 09:29:06.062 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 13/11/2026 | 09:24:40.478 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 13/11/2026 | 09:24:25.444 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 13/11/2026 | 09:24:08.479 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 13/11/2026 | 09:22:36.646 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 13/11/2026 | 09:20:37.141 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 13/11/2026 | 09:11:55.513 | 3 | 25.09 | |
| 3 | 25.09 | |||
| 3 | 25.09 | |||
| 13/11/2026 | 09:11:30.228 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 13/11/2026 | 09:01:10.700 | 800 | 25.25 | |
| 800 | 25.25 | |||
| 800 | 25.25 | |||
| 13/11/2026 | 09:01:00.690 | 180 | 25.23 | |
| 180 | 25.23 | |||
| 180 | 25.23 | |||
| 13/11/2026 | 09:00:34.827 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 13/11/2026 | 08:47:05.601 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 13/11/2026 | 08:32:59.075 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 13/11/2026 | 08:12:12.207 | 12 | 25.18 | |
| 12 | 25.18 | |||
| 12 | 25.18 | |||
| 13/11/2026 | 08:04:21.855 | 145 | 25.20 | |
| 145 | 25.20 | |||
| 145 | 25.20 | |||
| 13/11/2026 | 08:03:54.656 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 13/11/2026 | 08:02:31.290 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 13/11/2026 | 08:00:50.911 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 13/11/2026 | 08:00:23.214 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 13/11/2026 | 08:00:21.450 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 13/11/2026 | 08:00:15.239 | 69 | 25.14 | |
| 69 | 25.14 | |||
| 69 | 25.14 | |||
| 13/11/2026 | 08:00:11.095 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 13/11/2026 | 08:00:09.930 | 6 | 25.06 | |
| 6 | 25.06 | |||
| 6 | 25.06 | |||
| 13/11/2026 | 07:30:14.358 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 13/11/2026 | 07:30:13.249 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00