Engie S.A.

7

8

23.13

Date Time Volume Order Volume Price
30/09/2026 08:01:37.176 1   23.13
      1 23.13
      1 23.13
30/09/2026 08:00:22.379 8   23.06
      8 23.06
      8 23.06
30/09/2026 08:00:19.318 72   23.06
      72 23.06
      72 23.06
30/09/2026 08:00:06.694 231   23.14
      231 23.14
      231 23.14
30/09/2026 07:53:56.639 250   23.14
      250 23.14
      250 23.14
30/09/2026 07:49:22.201 250   23.14
      250 23.14
      250 23.14
30/09/2026 07:35:09.478 200   23.21
      200 23.21
      200 23.21
30/09/2026 07:30:10.899 250   23.26
      250 23.26
      250 23.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)