Engie S.A.

128

90

22.67

Date Time Volume Order Volume Price
02/01/2026 10:55:18.117 1   22.67
      1 22.67
      1 22.67
02/01/2026 10:54:26.810 39   22.68
      39 22.68
      39 22.68
02/01/2026 10:53:39.084 1   22.68
      1 22.68
      1 22.68
02/01/2026 10:51:46.761 570   22.66
      570 22.66
      570 22.66
02/01/2026 10:49:16.993 4   22.66
      4 22.66
      4 22.66
02/01/2026 10:45:21.557 400   22.68
      400 22.68
      400 22.68
02/01/2026 10:41:13.976 1   22.67
      1 22.67
      1 22.67
02/01/2026 10:39:30.741 29   22.68
      29 22.68
      29 22.68
02/01/2026 10:38:51.395 33   22.66
      33 22.66
      33 22.66
02/01/2026 10:37:05.973 100   22.68
      100 22.68
      100 22.68
02/01/2026 10:30:23.464 1   22.71
      1 22.71
      1 22.71
02/01/2026 10:29:10.396 74   22.71
      74 22.71
      74 22.71
02/01/2026 10:26:37.988 3   22.72
      3 22.72
      3 22.72
02/01/2026 10:26:16.462 1   22.73
      1 22.73
      1 22.73
02/01/2026 10:25:47.080 5   22.73
      5 22.73
      5 22.73
02/01/2026 10:25:25.099 110   22.73
      110 22.73
      110 22.73
02/01/2026 10:23:57.984 50   22.73
      50 22.73
      50 22.73
02/01/2026 10:23:39.112 2   22.72
      2 22.72
      2 22.72
02/01/2026 10:16:47.555 1   22.69
      1 22.69
      1 22.69
02/01/2026 10:12:35.857 1   22.71
      1 22.71
      1 22.71
02/01/2026 10:07:16.748 10   22.70
      10 22.70
      10 22.70
02/01/2026 10:05:38.291 3   22.67
      3 22.67
      3 22.67
02/01/2026 10:05:12.530 3   22.68
      3 22.68
      3 22.68
02/01/2026 10:01:21.377 25   22.67
      25 22.67
      25 22.67
02/01/2026 10:01:18.177 22   22.69
      22 22.69
      22 22.69
02/01/2026 10:01:12.142 1   22.67
      1 22.67
      1 22.67
02/01/2026 09:55:23.801 23   22.63
      23 22.63
      23 22.63
02/01/2026 09:52:12.209 2   22.63
      2 22.63
      2 22.63
02/01/2026 09:47:46.334 530   22.64
      530 22.64
      530 22.64
02/01/2026 09:44:09.586 2   22.63
      2 22.63
      2 22.63
02/01/2026 09:42:37.226 640   22.62
      640 22.62
      640 22.62
02/01/2026 09:42:30.296 50   22.60
      50 22.60
      50 22.60
02/01/2026 09:40:08.405 3   22.60
      3 22.60
      3 22.60
02/01/2026 09:40:02.563 1   22.61
      1 22.61
      1 22.61
02/01/2026 09:36:59.053 98   22.59
      98 22.59
      98 22.59
02/01/2026 09:36:04.327 458   22.57
      458 22.57
      458 22.57
02/01/2026 09:35:45.345 900   22.57
      900 22.57
      900 22.57
02/01/2026 09:35:12.605 200   22.55
      200 22.55
      200 22.55
02/01/2026 09:31:00.275 100   22.50
      100 22.50
      100 22.50
02/01/2026 09:30:55.464 900   22.50
      900 22.50
      900 22.50
02/01/2026 09:30:54.782 6   22.50
      6 22.50
      6 22.50
02/01/2026 09:30:44.980 95   22.49
      95 22.49
      95 22.49
02/01/2026 09:29:37.519 3 540   22.50
      3 540 22.50
      3 540 22.50
02/01/2026 09:29:11.574 900   22.49
      900 22.49
      900 22.49
02/01/2026 09:25:16.325 170   22.46
      170 22.46
      170 22.46
02/01/2026 09:24:29.419 1   22.48
      1 22.48
      1 22.48
02/01/2026 09:23:14.401 44   22.49
      44 22.49
      44 22.49
02/01/2026 09:23:05.979 10   22.48
      10 22.48
      10 22.48
02/01/2026 09:17:03.654 500   22.46
      500 22.46
      500 22.46
02/01/2026 09:11:23.127 1   22.52
      1 22.52
      1 22.52
02/01/2026 09:08:06.862 3   22.47
      3 22.47
      3 22.47
02/01/2026 09:06:27.670 560   22.44
      560 22.44
      560 22.44
02/01/2026 09:05:57.262 3   22.42
      3 22.42
      3 22.42
02/01/2026 09:01:37.833 500   22.33
      500 22.33
      500 22.33
02/01/2026 09:01:14.362 1   22.34
      1 22.34
      1 22.34
02/01/2026 09:01:13.390 223   22.29
      223 22.29
      25 22.29
      198 22.29
02/01/2026 09:01:13.307 385   22.34
      124 22.34
      4 22.34
      1 22.34
      1 22.34
      75 22.34
      385 22.34
      180 22.34
02/01/2026 08:45:24.644 220   22.51
      220 22.51
      220 22.51
02/01/2026 08:45:01.745 226   22.58
      226 22.58
      226 22.58
02/01/2026 08:43:49.225 1   22.75
      1 22.75
      1 22.75
02/01/2026 08:43:31.023 226   22.58
      226 22.58
      226 22.58
02/01/2026 08:43:11.684 12   22.58
      12 22.58
      12 22.58
02/01/2026 08:34:51.610 5   22.78
      5 22.78
      5 22.78
02/01/2026 08:18:44.694 5   22.80
      5 22.80
      5 22.80
02/01/2026 08:16:27.991 150   22.81
      150 22.81
      150 22.81
02/01/2026 08:06:38.142 3   22.40
      3 22.40
      3 22.40
02/01/2026 08:06:31.999 5   22.84
      5 22.84
      5 22.84
02/01/2026 08:06:29.485 1   22.84
      1 22.84
      1 22.84
02/01/2026 08:05:33.008 394   22.83
      22 22.83
      394 22.83
      372 22.83
02/01/2026 08:05:10.680 1   22.78
      1 22.78
      1 22.78
02/01/2026 08:04:48.669 1   22.35
      1 22.35
      1 22.35
02/01/2026 08:04:43.527 5   22.35
      5 22.35
      5 22.35
02/01/2026 08:04:38.392 63   22.35
      63 22.35
      63 22.35
02/01/2026 08:04:18.571 9   22.79
      9 22.79
      9 22.79
02/01/2026 08:04:18.163 2   22.35
      2 22.35
      2 22.35
02/01/2026 08:04:08.509 20   22.35
      20 22.35
      20 22.35
02/01/2026 08:03:54.958 111   22.35
      51 22.35
      27 22.35
      111 22.35
      8 22.35
      25 22.35
02/01/2026 08:03:44.570 1 243   22.79
      1 243 22.79
      230 22.79
      20 22.79
      971 22.79
      22 22.79
02/01/2026 08:03:39.802 14   22.35
      14 22.35
      14 22.35
02/01/2026 08:03:39.747 8   22.51
      1 22.51
      7 22.51
      7 22.51
      1 22.51
02/01/2026 08:02:41.196 18   22.51
      18 22.51
      18 22.51
02/01/2026 08:01:26.618 7   22.51
      7 22.51
      7 22.51
02/01/2026 08:01:20.256 3   22.35
      3 22.35
      3 22.35
02/01/2026 08:00:57.012 1   22.35
      1 22.35
      1 22.35
02/01/2026 08:00:56.196 89   22.51
      89 22.51
      89 22.51
02/01/2026 08:00:49.146 39   22.51
      39 22.51
      39 22.51
02/01/2026 08:00:14.719 188   22.51
      188 22.51
      188 22.51
02/01/2026 07:50:03.797 111   22.41
      100 22.41
      11 22.41
      111 22.41
02/01/2026 07:33:40.979 5   22.51
      5 22.51
      5 22.51
02/01/2026 07:30:35.930 1 422   22.51
      76 22.51
      36 22.51
      20 22.51
      12 22.51
      89 22.51
      7 22.51
      76 22.51
      6 22.51
      140 22.51
      100 22.51
      120 22.51
      200 22.51
      121 22.51
      85 22.51
      240 22.51
      89 22.51
      600 22.51
      233 22.51
      110 22.51
      116 22.51
      157 22.51
      6 22.51
      150 22.51
      30 22.51
      25 22.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)