Tradegate BSX

Valneva SE

394

889

3.061

Date	Time	Volume	Order Volume	Price
14/08/2026	11:28:55.323	171		3.02
			171	3.02
			171	3.02
14/08/2026	11:28:10.600	3 500		3.02
			3 500	3.02
			3 500	3.02
14/08/2026	11:28:05.911	100		3.019
			100	3.019
			100	3.019
14/08/2026	11:27:52.845	3 500		3.019
			3 500	3.019
			3 500	3.019
14/08/2026	11:26:51.939	6		3.013
			6	3.013
			6	3.013
14/08/2026	11:26:18.203	58		3.014
			58	3.014
			58	3.014
14/08/2026	11:26:17.043	98		3.015
			98	3.015
			98	3.015
14/08/2026	11:24:22.354	300		3.019
			300	3.019
			300	3.019
14/08/2026	11:23:31.690	200		3.006
			200	3.006
			200	3.006
14/08/2026	11:21:33.765	5 233		3.015
			3 233	3.015
			2 000	3.015
			5 233	3.015
14/08/2026	11:21:33.487	300		3.016
			300	3.016
			300	3.016
14/08/2026	11:19:51.310	2 000		3.016
			2 000	3.016
			2 000	3.016
14/08/2026	11:19:25.995	600		3.015
			600	3.015
			600	3.015
14/08/2026	11:19:11.636	4 400		2.996
			4 400	2.996
			4 400	2.996
14/08/2026	11:18:41.570	100		2.995
			100	2.995
			100	2.995
14/08/2026	11:17:39.634	6		2.985
			6	2.985
			6	2.985
14/08/2026	11:17:24.423	150		2.995
			150	2.995
			150	2.995
14/08/2026	11:16:55.925	2 000		2.98
			2 000	2.98
			2 000	2.98
14/08/2026	11:16:43.174	300		2.979
			300	2.979
			300	2.979
14/08/2026	11:15:38.347	2 000		2.979
			2 000	2.979
			2 000	2.979
14/08/2026	11:15:33.952	300		2.979
			300	2.979
			300	2.979
14/08/2026	11:15:23.910	340		2.976
			340	2.976
			340	2.976
14/08/2026	11:15:01.875	333		2.979
			333	2.979
			333	2.979
14/08/2026	11:14:26.100	200		2.979
			200	2.979
			200	2.979
14/08/2026	11:14:16.441	1 000		2.965
			1 000	2.965
			1 000	2.965
14/08/2026	11:13:22.249	6 000		2.957
			6 000	2.957
			6 000	2.957
14/08/2026	11:12:27.888	1 000		2.964
			1 000	2.964
			1 000	2.964
14/08/2026	11:11:37.957	800		2.964
			800	2.964
			800	2.964
14/08/2026	11:11:37.653	1 900		2.951
			1 900	2.951
			1 600	2.951
			300	2.951
14/08/2026	11:10:43.235	2 100		2.951
			2 100	2.951
			2 100	2.951
14/08/2026	11:09:45.625	900		2.951
			900	2.951
			900	2.951
14/08/2026	11:09:36.867	1 100		2.951
			1 100	2.951
			1 100	2.951
14/08/2026	11:09:16.314	900		2.964
			900	2.964
			900	2.964
14/08/2026	11:08:53.408	500		2.951
			500	2.951
			500	2.951
14/08/2026	11:07:42.126	300		2.971
			300	2.971
			300	2.971
14/08/2026	11:07:41.341	120		2.971
			120	2.971
			120	2.971
14/08/2026	11:06:44.608	200		2.992
			200	2.992
			200	2.992
14/08/2026	11:04:07.364	150		2.989
			150	2.989
			150	2.989
14/08/2026	11:03:50.005	8 317		2.992
			8 317	2.992
			8 317	2.992
14/08/2026	11:01:55.260	4 000		2.975
			4 000	2.975
			4 000	2.975
14/08/2026	11:00:43.125	250		2.994
			250	2.994
			250	2.994
14/08/2026	11:00:41.077	650		2.994
			650	2.994
			650	2.994
14/08/2026	10:58:04.737	200		2.985
			200	2.985
			200	2.985
14/08/2026	10:56:55.044	1 000		2.972
			1 000	2.972
			1 000	2.972
14/08/2026	10:56:45.177	1 000		2.971
			1 000	2.971
			1 000	2.971
14/08/2026	10:56:15.399	400		2.971
			400	2.971
			400	2.971
14/08/2026	10:56:03.091	500		2.985
			500	2.985
			500	2.985
14/08/2026	10:55:32.366	250		2.985
			250	2.985
			250	2.985
14/08/2026	10:55:00.700	125		2.983
			125	2.983
			125	2.983
14/08/2026	10:54:25.935	600		2.968
			600	2.968
			600	2.968
14/08/2026	10:54:03.113	500		2.99
			500	2.99
			500	2.99
14/08/2026	10:53:36.057	20		2.993
			20	2.993
			20	2.993
14/08/2026	10:53:33.485	350		2.994
			350	2.994
			350	2.994
14/08/2026	10:52:48.189	3 000		3.00
			3 000	3.00
			3 000	3.00
14/08/2026	10:52:46.060	18		3.001
			18	3.001
			18	3.001
14/08/2026	10:52:40.572	300		3.005
			300	3.005
			300	3.005
14/08/2026	10:52:36.679	200		3.005
			200	3.005
			200	3.005
14/08/2026	10:52:27.112	900		3.001
			900	3.001
			900	3.001
14/08/2026	10:51:43.781	650		2.986
			650	2.986
			650	2.986
14/08/2026	10:50:54.944	9 250		3.03
			505	3.03
			125	3.03
			45	3.03
			180	3.03
			250	3.03
			500	3.03
			180	3.03
			80	3.03
			7 121	3.03
			139	3.03
			125	3.03
			9 250	3.03
14/08/2026	10:50:45.010	750		2.989
			750	2.989
			750	2.989
14/08/2026	10:50:03.526	336		2.989
			336	2.989
			336	2.989
14/08/2026	10:49:54.014	503		2.989
			503	2.989
			503	2.989
14/08/2026	10:49:38.139	2 000		2.98
			750	2.98
			1 250	2.98
			2 000	2.98
14/08/2026	10:49:33.799	100		2.979
			100	2.979
			100	2.979
14/08/2026	10:49:24.390	1 600		2.97
			1 500	2.97
			1 600	2.97
			100	2.97
14/08/2026	10:49:23.558	3 000		2.969
			3 000	2.969
			3 000	2.969
14/08/2026	10:49:22.079	1 500		2.968
			1 500	2.968
			1 500	2.968
14/08/2026	10:49:12.951	650		2.96
			650	2.96
			650	2.96
14/08/2026	10:48:58.719	1 500		2.967
			1 500	2.967
			1 500	2.967
14/08/2026	10:47:14.812	900		2.951
			900	2.951
			900	2.951
14/08/2026	10:47:04.324	1 100		2.951
			1 100	2.951
			1 100	2.951
14/08/2026	10:46:48.770	1 100		2.951
			1 100	2.951
			1 100	2.951
14/08/2026	10:46:48.510	1 500		2.969
			1 500	2.969
			1 100	2.969
			400	2.969
14/08/2026	10:46:35.063	1 600		2.969
			1 600	2.969
			1 600	2.969
14/08/2026	10:43:16.950	2 150		2.95
			2 150	2.95
			150	2.95
			1 000	2.95
			1 000	2.95
14/08/2026	10:43:15.578	1 500		2.946
			1 500	2.946
			1 500	2.946
14/08/2026	10:42:54.937	1 500		2.945
			1 500	2.945
			1 500	2.945
14/08/2026	10:42:54.795	350		2.90
			350	2.90
			350	2.90
14/08/2026	10:42:44.122	673		2.945
			673	2.945
			250	2.945
			423	2.945
14/08/2026	10:41:46.040	1 000		2.937
			1 000	2.937
			1 000	2.937
14/08/2026	10:41:36.823	480		2.936
			480	2.936
			480	2.936
14/08/2026	10:40:31.279	2 000		2.934
			2 000	2.934
			2 000	2.934
14/08/2026	10:40:05.320	2 000		2.933
			2 000	2.933
			2 000	2.933
14/08/2026	10:39:15.260	89		2.933
			89	2.933
			89	2.933
14/08/2026	10:38:58.293	69		2.933
			69	2.933
			69	2.933
14/08/2026	10:38:36.232	170		2.933
			170	2.933
			170	2.933
14/08/2026	10:37:49.061	900		2.91
			900	2.91
			900	2.91
14/08/2026	10:37:26.552	2 000		2.933
			2 000	2.933
			2 000	2.933
14/08/2026	10:35:30.684	341		2.933
			341	2.933
			341	2.933
14/08/2026	10:34:57.243	6		2.933
			6	2.933
			6	2.933
14/08/2026	10:33:40.905	75		2.929
			75	2.929
			75	2.929
14/08/2026	10:33:39.591	103		2.929
			103	2.929
			103	2.929
14/08/2026	10:32:55.370	1 250		2.936
			1 000	2.936
			1 250	2.936
			250	2.936
14/08/2026	10:32:02.338	1 000		2.936
			1 000	2.936
			1 000	2.936
14/08/2026	10:31:43.387	200		2.935
			200	2.935
			200	2.935
14/08/2026	10:31:31.977	200		2.918
			200	2.918
			200	2.918
14/08/2026	10:31:30.445	42		2.918
			42	2.918
			42	2.918
14/08/2026	10:31:24.008	1 700		2.918
			1 700	2.918
			1 700	2.918
14/08/2026	10:30:28.400	200		2.928
			200	2.928
			200	2.928
14/08/2026	10:29:39.317	1 000		2.936
			1 000	2.936
			1 000	2.936
14/08/2026	10:29:39.256	1 000		2.936
			1 000	2.936
			1 000	2.936
14/08/2026	10:28:39.565	1 882		2.90
			500	2.90
			320	2.90
			1 882	2.90
			62	2.90
			1 000	2.90
14/08/2026	10:28:39.124	390		2.899
			390	2.899
			390	2.899
14/08/2026	10:28:33.332	70		2.899
			70	2.899
			70	2.899
14/08/2026	10:27:58.552	1 000		2.88
			1 000	2.88
			1 000	2.88
14/08/2026	10:27:50.437	16 000		2.88
			4	2.88
			6 000	2.88
			15 996	2.88
			10 000	2.88
14/08/2026	10:27:41.350	10 000		2.88
			10 000	2.88
			10 000	2.88
14/08/2026	10:26:59.399	71		2.869
			71	2.869
			71	2.869
14/08/2026	10:26:58.934	100		2.879
			100	2.879
			100	2.879
14/08/2026	10:26:45.879	5 500		2.869
			5 500	2.869
			5 500	2.869
14/08/2026	10:26:32.526	1 500		2.868
			1 500	2.868
			1 500	2.868
14/08/2026	10:26:31.669	800		2.855
			800	2.855
			800	2.855
14/08/2026	10:26:23.638	500		2.852
			500	2.852
			500	2.852
14/08/2026	10:25:03.202	79		2.867
			79	2.867
			79	2.867
14/08/2026	10:23:51.993	8 505		2.858
			8 505	2.858
			8 505	2.858
14/08/2026	10:22:45.399	438		2.867
			438	2.867
			438	2.867
14/08/2026	10:22:23.975	1 500		2.85
			485	2.85
			1 500	2.85
			1 015	2.85
14/08/2026	10:22:08.370	1 500		2.849
			1 500	2.849
			1 500	2.849
14/08/2026	10:21:46.134	70		2.849
			70	2.849
			70	2.849
14/08/2026	10:21:15.939	100		2.849
			100	2.849
			100	2.849
14/08/2026	10:20:53.646	1 000		2.849
			1 000	2.849
			1 000	2.849
14/08/2026	10:20:18.299	500		2.849
			500	2.849
			500	2.849
14/08/2026	10:20:02.654	1 050		2.849
			1 050	2.849
			1 050	2.849
14/08/2026	10:18:18.402	453		2.849
			453	2.849
			453	2.849
14/08/2026	10:16:53.122	1 000		2.849
			1 000	2.849
			1 000	2.849
14/08/2026	10:16:48.036	2 000		2.849
			2 000	2.849
			2 000	2.849
14/08/2026	10:11:37.122	2 000		2.821
			2 000	2.821
			2 000	2.821
14/08/2026	10:11:17.786	1 970		2.821
			1 530	2.821
			440	2.821
			1 970	2.821
14/08/2026	10:11:17.760	1 530		2.819
			1 530	2.819
			1 530	2.819
14/08/2026	10:11:13.157	5 000		2.805
			5 000	2.805
			5 000	2.805
14/08/2026	10:09:03.906	4 000		2.801
			4 000	2.801
			4 000	2.801
14/08/2026	10:08:25.277	50		2.816
			50	2.816
			50	2.816
14/08/2026	10:07:19.310	500		2.822
			500	2.822
			500	2.822
14/08/2026	10:07:00.474	230		2.827
			230	2.827
			230	2.827
14/08/2026	10:06:52.946	106		2.827
			106	2.827
			106	2.827
14/08/2026	10:05:16.489	500		2.842
			500	2.842
			500	2.842
14/08/2026	10:04:21.488	500		2.849
			500	2.849
			500	2.849
14/08/2026	10:04:10.385	1 500		2.849
			1 500	2.849
			1 500	2.849
14/08/2026	10:04:01.261	1 500		2.849
			1 500	2.849
			468	2.849
			1 032	2.849
14/08/2026	10:01:54.465	10		2.835
			10	2.835
			10	2.835
14/08/2026	10:01:42.342	840		2.796
			840	2.796
			840	2.796
14/08/2026	09:59:59.208	8 000		2.815
			8 000	2.815
			8 000	2.815
14/08/2026	09:59:42.279	178		2.815
			178	2.815
			178	2.815
14/08/2026	09:59:42.041	1 000		2.815
			1 000	2.815
			1 000	2.815
14/08/2026	09:58:10.086	1 000		2.796
			1 000	2.796
			1 000	2.796
14/08/2026	09:57:51.754	500		2.804
			500	2.804
			500	2.804
14/08/2026	09:57:47.967	450		2.785
			450	2.785
			450	2.785
14/08/2026	09:57:30.498	7 730		2.785
			7 730	2.785
			7 730	2.785
14/08/2026	09:57:27.326	1 000		2.784
			1 000	2.784
			1 000	2.784
14/08/2026	09:56:43.342	48		2.772
			48	2.772
			48	2.772
14/08/2026	09:56:03.918	1 000		2.783
			1 000	2.783
			1 000	2.783
14/08/2026	09:52:37.585	500		2.789
			500	2.789
			500	2.789
14/08/2026	09:52:15.954	200		2.802
			200	2.802
			200	2.802
14/08/2026	09:51:42.931	5 000		2.787
			5 000	2.787
			5 000	2.787
14/08/2026	09:51:42.858	1 000		2.788
			380	2.788
			620	2.788
			1 000	2.788
14/08/2026	09:50:18.090	1 250		2.836
			1 250	2.836
			1 250	2.836
14/08/2026	09:49:58.368	100		2.855
			100	2.855
			100	2.855
14/08/2026	09:48:08.276	351		2.867
			351	2.867
			351	2.867
14/08/2026	09:45:02.218	15		2.844
			15	2.844
			15	2.844
14/08/2026	09:44:19.697	1		2.838
			1	2.838
			1	2.838
14/08/2026	09:44:15.886	175		2.838
			175	2.838
			175	2.838
14/08/2026	09:44:08.129	4 330		2.839
			4 330	2.839
			4 330	2.839
14/08/2026	09:44:07.898	1 000		2.821
			1 000	2.821
			1 000	2.821
14/08/2026	09:42:39.912	9 000		2.822
			9 000	2.822
			9 000	2.822
14/08/2026	09:42:34.093	30		2.822
			30	2.822
			30	2.822
14/08/2026	09:42:15.086	300		2.847
			300	2.847
			300	2.847
14/08/2026	09:42:00.247	510		2.855
			510	2.855
			510	2.855
14/08/2026	09:38:37.728	400		2.826
			400	2.826
			400	2.826
14/08/2026	09:37:29.887	150		2.861
			150	2.861
			150	2.861
14/08/2026	09:37:16.258	200		2.861
			200	2.861
			200	2.861
14/08/2026	09:37:10.776	92		2.835
			92	2.835
			92	2.835
14/08/2026	09:34:11.776	10 000		2.842
			10 000	2.842
			10 000	2.842
14/08/2026	09:32:51.132	100		2.841
			100	2.841
			100	2.841
14/08/2026	09:32:44.173	3 500		2.841
			3 500	2.841
			3 500	2.841
14/08/2026	09:31:05.966	4 955		2.82
			4 955	2.82
			4 955	2.82
14/08/2026	09:30:52.265	850		2.85
			850	2.85
			850	2.85
14/08/2026	09:30:31.782	800		2.851
			800	2.851
			800	2.851
14/08/2026	09:29:24.711	1 500		2.88
			500	2.88
			1 000	2.88
			1 500	2.88
14/08/2026	09:28:13.248	850		2.871
			850	2.871
			850	2.871
14/08/2026	09:27:40.413	585		2.873
			585	2.873
			585	2.873
14/08/2026	09:27:15.142	9 500		2.884
			9 500	2.884
			9 500	2.884
14/08/2026	09:26:40.525	110		2.88
			110	2.88
			110	2.88
14/08/2026	09:26:28.108	1 000		2.868
			1 000	2.868
			1 000	2.868
14/08/2026	09:26:19.755	2 000		2.876
			2 000	2.876
			2 000	2.876
14/08/2026	09:26:11.194	1 000		2.868
			1 000	2.868
			1 000	2.868
14/08/2026	09:25:33.312	10 000		2.862
			10 000	2.862
			10 000	2.862
14/08/2026	09:24:58.072	800		2.861
			800	2.861
			800	2.861
14/08/2026	09:22:53.420	2 330		2.87
			2 330	2.87
			2 330	2.87
14/08/2026	09:22:23.732	532		2.861
			532	2.861
			532	2.861
14/08/2026	09:21:29.680	192		2.851
			192	2.851
			192	2.851
14/08/2026	09:20:45.907	1 000		2.864
			1 000	2.864
			1 000	2.864
14/08/2026	09:20:41.167	100		2.875
			100	2.875
			100	2.875
14/08/2026	09:20:25.556	360		2.86
			360	2.86
			360	2.86
14/08/2026	09:20:17.560	20 000		2.855
			20 000	2.855
			20 000	2.855
14/08/2026	09:20:09.625	5 000		2.855
			5 000	2.855
			5 000	2.855
14/08/2026	09:20:09.508	135		2.85
			135	2.85
			135	2.85
14/08/2026	09:20:09.439	200		2.838
			150	2.838
			50	2.838
			200	2.838
14/08/2026	09:19:39.868	900		2.829
			900	2.829
			900	2.829
14/08/2026	09:19:38.882	50		2.843
			50	2.843
			50	2.843
14/08/2026	09:18:39.774	600		2.854
			600	2.854
			600	2.854
14/08/2026	09:17:56.957	179		2.811
			179	2.811
			179	2.811
14/08/2026	09:17:41.120	300		2.811
			300	2.811
			300	2.811
14/08/2026	09:17:39.568	900		2.811
			900	2.811
			900	2.811
14/08/2026	09:17:08.345	900		2.811
			900	2.811
			900	2.811
14/08/2026	09:17:08.274	900		2.811
			900	2.811
			900	2.811
14/08/2026	09:17:08.118	521		2.831
			521	2.831
			521	2.831
14/08/2026	09:16:17.966	2 000		2.875
			2 000	2.875
			2 000	2.875
14/08/2026	09:16:16.174	1 367		2.86
			1 367	2.86
			1 367	2.86
14/08/2026	09:16:06.526	1 250		2.859
			1 250	2.859
			1 250	2.859
14/08/2026	09:15:57.468	1 367		2.859
			1 367	2.859
			1 367	2.859
14/08/2026	09:15:43.294	71		2.847
			71	2.847
			71	2.847
14/08/2026	09:15:10.167	1 000		2.857
			1 000	2.857
			1 000	2.857
14/08/2026	09:14:57.203	400		2.859
			400	2.859
			400	2.859
14/08/2026	09:14:17.779	403		2.859
			403	2.859
			402	2.859
			1	2.859
14/08/2026	09:12:58.995	73		2.844
			73	2.844
			73	2.844
14/08/2026	09:12:37.729	585		2.859
			585	2.859
			585	2.859
14/08/2026	09:12:27.327	3 000		2.844
			3 000	2.844
			3 000	2.844
14/08/2026	09:12:12.956	897		2.793
			897	2.793
			897	2.793
14/08/2026	09:12:09.470	200		2.82
			200	2.82
			200	2.82
14/08/2026	09:12:03.936	345		2.811
			345	2.811
			345	2.811
14/08/2026	09:12:03.886	546		2.808
			546	2.808
			546	2.808
14/08/2026	09:12:02.214	1 560		2.80
			1 560	2.80
			60	2.80
			1 000	2.80
			500	2.80
14/08/2026	09:11:39.022	1 560		2.799
			1 560	2.799
			1 560	2.799
14/08/2026	09:11:20.626	1 191		2.795
			1 191	2.795
			1 191	2.795
14/08/2026	09:11:06.835	500		2.795
			500	2.795
			500	2.795
14/08/2026	09:11:06.582	655		2.795
			655	2.795
			655	2.795
14/08/2026	09:10:59.191	1 000		2.782
			1 000	2.782
			1 000	2.782
14/08/2026	09:10:46.343	1 000		2.778
			1 000	2.778
			1 000	2.778
14/08/2026	09:10:33.965	1 500		2.77
			1 500	2.77
			1 500	2.77
14/08/2026	09:09:15.313	2 000		2.758
			2 000	2.758
			2 000	2.758
14/08/2026	09:09:10.723	2 000		2.757
			2 000	2.757
			2 000	2.757
14/08/2026	09:08:54.554	370		2.75
			370	2.75
			370	2.75
14/08/2026	09:07:55.872	16 426		2.74
			16 426	2.74
			16 426	2.74
14/08/2026	09:07:53.022	500		2.739
			500	2.739
			500	2.739
14/08/2026	09:07:49.070	5 000		2.739
			5 000	2.739
			5 000	2.739
14/08/2026	09:07:14.146	10		2.739
			10	2.739
			10	2.739
14/08/2026	09:06:35.859	15 000		2.741
			15 000	2.741
			15 000	2.741
14/08/2026	09:06:35.798	15 000		2.741
			15 000	2.741
			15 000	2.741
14/08/2026	09:06:20.352	5 000		2.74
			5 000	2.74
			5 000	2.74
14/08/2026	09:05:12.768	350		2.769
			350	2.769
			350	2.769
14/08/2026	09:05:03.542	1 500		2.769
			1 500	2.769
			1 500	2.769
14/08/2026	09:04:47.741	800		2.748
			800	2.748
			800	2.748
14/08/2026	09:04:40.241	5 714		2.694
			219	2.694
			5 495	2.694
			5 714	2.694
14/08/2026	09:04:20.176	800		2.693
			200	2.693
			600	2.693
			800	2.693
14/08/2026	09:04:10.733	6 348		2.693
			6 348	2.693
			6 348	2.693
14/08/2026	09:03:31.860	600		2.746
			600	2.746
			600	2.746
14/08/2026	09:03:05.850	298		2.762
			298	2.762
			298	2.762
14/08/2026	09:03:00.861	1 000		2.769
			1 000	2.769
			1 000	2.769
14/08/2026	09:02:58.829	1 000		2.753
			1 000	2.753
			1 000	2.753
14/08/2026	09:02:40.035	1		2.769
			1	2.769
			1	2.769
14/08/2026	09:02:39.598	72		2.769
			72	2.769
			72	2.769
14/08/2026	09:02:24.033	1 500		2.75
			1 500	2.75
			1 500	2.75
14/08/2026	09:02:23.931	700		2.745
			700	2.745
			700	2.745
14/08/2026	09:02:04.773	2 200		2.72
			2 200	2.72
			2 200	2.72
14/08/2026	09:01:58.894	2 845		2.711
			1 000	2.711
			2 845	2.711
			1 500	2.711
			145	2.711
			200	2.711
14/08/2026	09:00:58.039	399		2.666
			399	2.666
			399	2.666
14/08/2026	09:00:23.555	2 245		2.67
			600	2.67
			2 245	2.67
			800	2.67
			800	2.67
			45	2.67
14/08/2026	09:00:01.169	4 985		2.65
			1 001	2.65
			4 985	2.65
			3 984	2.65
14/08/2026	08:59:57.540	1 000		2.64
			1 000	2.64
			1 000	2.64
14/08/2026	08:59:55.718	12 098		2.635
			12 098	2.635
			1	2.635
			12 097	2.635
14/08/2026	08:59:32.608	1 500		2.634
			1 500	2.634
			1 500	2.634
14/08/2026	08:59:30.709	16 650		2.62
			16 650	2.62
			10 650	2.62
			2 000	2.62
			2 000	2.62
			2 000	2.62
14/08/2026	08:59:11.703	1 300		2.61
			1 300	2.61
			1 300	2.61
14/08/2026	08:59:09.602	20 250		2.601
			2 000	2.601
			2 000	2.601
			2 000	2.601
			18 860	2.601
			14 250	2.601
			500	2.601
			390	2.601
			500	2.601
14/08/2026	08:58:47.334	800		2.599
			800	2.599
			800	2.599
14/08/2026	08:57:02.690	1		2.599
			1	2.599
			1	2.599
14/08/2026	08:56:54.367	115		2.599
			115	2.599
			115	2.599
14/08/2026	08:55:08.227	5 140		2.60
			5 140	2.60
			5 140	2.60
14/08/2026	08:54:45.680	500		2.599
			360	2.599
			140	2.599
			500	2.599
14/08/2026	08:51:59.879	2 739		2.599
			1 500	2.599
			200	2.599
			1 000	2.599
			39	2.599
			2 400	2.599
			339	2.599
14/08/2026	08:49:39.152	441		2.599
			441	2.599
			441	2.599
14/08/2026	08:46:09.106	500		2.599
			500	2.599
			500	2.599
14/08/2026	08:42:05.613	800		2.592
			800	2.592
			600	2.592
			173	2.592
			27	2.592
14/08/2026	08:25:43.487	1 590		2.599
			1 590	2.599
			1 590	2.599
14/08/2026	08:21:22.660	6 000		2.60
			6 000	2.60
			6 000	2.60
14/08/2026	08:21:16.351	5 500		2.599
			500	2.599
			5 500	2.599
			5 000	2.599
14/08/2026	08:19:44.972	2 310		2.599
			400	2.599
			2 310	2.599
			1 910	2.599
14/08/2026	08:15:15.140	1 000		2.609
			1 000	2.609
			1 000	2.609
14/08/2026	08:13:49.675	1 500		2.619
			1 500	2.619
			1 500	2.619
14/08/2026	08:13:43.277	2 000		2.623
			1 600	2.623
			2 000	2.623
			400	2.623
14/08/2026	08:13:40.719	2 400		2.631
			1 500	2.631
			800	2.631
			1 600	2.631
			900	2.631
14/08/2026	08:12:37.348	1 000		2.634
			1 000	2.634
			1 000	2.634
14/08/2026	08:12:00.130	500		2.638
			300	2.638
			200	2.638
			500	2.638
14/08/2026	08:11:19.801	1 900		2.639
			900	2.639
			1 000	2.639
			1 000	2.639
			900	2.639
14/08/2026	08:09:24.147	1 000		2.639
			1 000	2.639
			1 000	2.639
14/08/2026	08:08:18.323	1 550		2.639
			1 000	2.639
			1 550	2.639
			550	2.639
14/08/2026	08:06:43.005	300		2.639
			300	2.639
			300	2.639
14/08/2026	08:06:40.821	1 000		2.639
			1 000	2.639
			1 000	2.639
14/08/2026	08:04:44.523	558		2.599
			460	2.599
			558	2.599
			98	2.599
14/08/2026	08:04:25.240	2 000		2.601
			986	2.601
			2 000	2.601
			14	2.601
			1 000	2.601
14/08/2026	08:02:55.286	214		2.586
			212	2.586
			2	2.586
			214	2.586
14/08/2026	08:01:29.324	11		2.586
			2	2.586
			9	2.586
			11	2.586
14/08/2026	07:54:50.657	800		2.639
			800	2.639
			800	2.639
14/08/2026	07:49:13.431	1 232		2.649
			100	2.649
			1 232	2.649
			1 132	2.649
14/08/2026	07:45:18.170	3 000		2.649
			2 519	2.649
			261	2.649
			3 000	2.649
			220	2.649
14/08/2026	07:44:09.117	282		2.64
			167	2.64
			100	2.64
			15	2.64
			282	2.64
14/08/2026	07:43:52.468	1 000		2.58
			1 000	2.58
			1 000	2.58
14/08/2026	07:39:28.085	3 000		2.60
			2 500	2.60
			500	2.60
			3 000	2.60
14/08/2026	07:38:34.624	3 000		2.56
			3 000	2.56
			3 000	2.56
14/08/2026	07:38:23.098	1 500		2.55
			50	2.55
			1 500	2.55
			1 450	2.55
14/08/2026	07:36:28.448	1 500		2.545
			1 500	2.545
			1 500	2.545
14/08/2026	07:32:19.002	1 500		2.545
			1 500	2.545
			1 500	2.545
14/08/2026	07:32:17.053	1 500		2.545
			1 500	2.545
			1 500	2.545
14/08/2026	07:31:49.676	1 000		2.545
			1 000	2.545
			1 000	2.545
14/08/2026	07:30:03.318	3 850		2.531
			2 350	2.531
			1 400	2.531
			1 850	2.531
			600	2.531
			1 500	2.531

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice