Valneva SE
- Information
- Last
- Buy
- Sell
105
87
3.756
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 14:49:30.714 | 200 | 3.756 | |
| 200 | 3.756 | |||
| 200 | 3.756 | |||
| 02/01/2026 | 14:22:02.293 | 250 | 3.772 | |
| 250 | 3.772 | |||
| 250 | 3.772 | |||
| 02/01/2026 | 13:53:01.278 | 1 000 | 3.784 | |
| 1 000 | 3.784 | |||
| 1 000 | 3.784 | |||
| 02/01/2026 | 13:52:12.959 | 4 000 | 3.784 | |
| 4 000 | 3.784 | |||
| 4 000 | 3.784 | |||
| 02/01/2026 | 13:19:41.689 | 30 | 3.774 | |
| 30 | 3.774 | |||
| 30 | 3.774 | |||
| 02/01/2026 | 13:04:56.707 | 1 000 | 3.782 | |
| 1 000 | 3.782 | |||
| 1 000 | 3.782 | |||
| 02/01/2026 | 13:04:25.881 | 4 000 | 3.782 | |
| 4 000 | 3.782 | |||
| 4 000 | 3.782 | |||
| 02/01/2026 | 12:40:06.742 | 1 | 3.79 | |
| 1 | 3.79 | |||
| 1 | 3.79 | |||
| 02/01/2026 | 12:39:28.621 | 13 | 3.774 | |
| 13 | 3.774 | |||
| 13 | 3.774 | |||
| 02/01/2026 | 12:14:26.789 | 3 | 3.80 | |
| 3 | 3.80 | |||
| 3 | 3.80 | |||
| 02/01/2026 | 12:14:18.135 | 2 | 3.818 | |
| 2 | 3.818 | |||
| 2 | 3.818 | |||
| 02/01/2026 | 12:11:59.805 | 12 | 3.818 | |
| 12 | 3.818 | |||
| 12 | 3.818 | |||
| 02/01/2026 | 12:04:25.585 | 1 | 3.822 | |
| 1 | 3.822 | |||
| 1 | 3.822 | |||
| 02/01/2026 | 11:51:18.561 | 55 | 3.806 | |
| 55 | 3.806 | |||
| 55 | 3.806 | |||
| 02/01/2026 | 11:43:21.712 | 750 | 3.828 | |
| 750 | 3.828 | |||
| 750 | 3.828 | |||
| 02/01/2026 | 11:43:20.403 | 750 | 3.83 | |
| 750 | 3.83 | |||
| 750 | 3.83 | |||
| 02/01/2026 | 11:35:19.187 | 1 650 | 3.836 | |
| 1 650 | 3.836 | |||
| 1 650 | 3.836 | |||
| 02/01/2026 | 11:32:15.325 | 3 | 3.836 | |
| 3 | 3.836 | |||
| 3 | 3.836 | |||
| 02/01/2026 | 11:28:18.295 | 5 | 3.854 | |
| 5 | 3.854 | |||
| 5 | 3.854 | |||
| 02/01/2026 | 11:26:04.817 | 908 | 3.854 | |
| 908 | 3.854 | |||
| 908 | 3.854 | |||
| 02/01/2026 | 11:23:45.187 | 650 | 3.856 | |
| 650 | 3.856 | |||
| 650 | 3.856 | |||
| 02/01/2026 | 11:19:43.562 | 52 | 3.86 | |
| 52 | 3.86 | |||
| 52 | 3.86 | |||
| 02/01/2026 | 11:09:24.420 | 13 | 3.858 | |
| 13 | 3.858 | |||
| 13 | 3.858 | |||
| 02/01/2026 | 11:06:31.779 | 521 | 3.836 | |
| 521 | 3.836 | |||
| 521 | 3.836 | |||
| 02/01/2026 | 11:05:49.173 | 1 | 3.854 | |
| 1 | 3.854 | |||
| 1 | 3.854 | |||
| 02/01/2026 | 11:05:22.251 | 1 303 | 3.836 | |
| 200 | 3.836 | |||
| 1 303 | 3.836 | |||
| 1 103 | 3.836 | |||
| 02/01/2026 | 11:05:10.829 | 40 | 3.836 | |
| 40 | 3.836 | |||
| 40 | 3.836 | |||
| 02/01/2026 | 10:53:20.972 | 1 500 | 3.856 | |
| 1 500 | 3.856 | |||
| 1 500 | 3.856 | |||
| 02/01/2026 | 10:49:50.097 | 40 | 3.856 | |
| 40 | 3.856 | |||
| 40 | 3.856 | |||
| 02/01/2026 | 10:46:57.257 | 5 | 3.86 | |
| 5 | 3.86 | |||
| 5 | 3.86 | |||
| 02/01/2026 | 10:37:52.350 | 130 | 3.862 | |
| 130 | 3.862 | |||
| 130 | 3.862 | |||
| 02/01/2026 | 10:28:20.178 | 10 | 3.85 | |
| 10 | 3.85 | |||
| 10 | 3.85 | |||
| 02/01/2026 | 10:26:04.423 | 26 | 3.848 | |
| 26 | 3.848 | |||
| 26 | 3.848 | |||
| 02/01/2026 | 10:22:59.285 | 500 | 3.864 | |
| 500 | 3.864 | |||
| 500 | 3.864 | |||
| 02/01/2026 | 10:18:23.171 | 1 500 | 3.854 | |
| 1 500 | 3.854 | |||
| 1 500 | 3.854 | |||
| 02/01/2026 | 10:12:31.122 | 500 | 3.864 | |
| 500 | 3.864 | |||
| 500 | 3.864 | |||
| 02/01/2026 | 10:02:36.921 | 1 250 | 3.888 | |
| 1 250 | 3.888 | |||
| 1 250 | 3.888 | |||
| 02/01/2026 | 10:00:15.207 | 55 | 3.864 | |
| 55 | 3.864 | |||
| 55 | 3.864 | |||
| 02/01/2026 | 09:57:52.304 | 1 000 | 3.896 | |
| 1 000 | 3.896 | |||
| 1 000 | 3.896 | |||
| 02/01/2026 | 09:56:03.207 | 1 200 | 3.896 | |
| 1 200 | 3.896 | |||
| 1 200 | 3.896 | |||
| 02/01/2026 | 09:50:55.736 | 30 | 3.912 | |
| 30 | 3.912 | |||
| 30 | 3.912 | |||
| 02/01/2026 | 09:49:24.134 | 2 000 | 3.91 | |
| 2 000 | 3.91 | |||
| 2 000 | 3.91 | |||
| 02/01/2026 | 09:49:17.802 | 4 000 | 3.91 | |
| 4 000 | 3.91 | |||
| 4 000 | 3.91 | |||
| 02/01/2026 | 09:45:00.982 | 258 | 3.904 | |
| 258 | 3.904 | |||
| 258 | 3.904 | |||
| 02/01/2026 | 09:44:55.459 | 4 000 | 3.884 | |
| 4 000 | 3.884 | |||
| 4 000 | 3.884 | |||
| 02/01/2026 | 09:44:55.291 | 4 000 | 3.884 | |
| 4 000 | 3.884 | |||
| 4 000 | 3.884 | |||
| 02/01/2026 | 09:44:47.863 | 4 000 | 3.89 | |
| 4 000 | 3.89 | |||
| 4 000 | 3.89 | |||
| 02/01/2026 | 09:44:45.413 | 4 000 | 3.89 | |
| 4 000 | 3.89 | |||
| 4 000 | 3.89 | |||
| 02/01/2026 | 09:44:31.726 | 4 000 | 3.89 | |
| 4 000 | 3.89 | |||
| 4 000 | 3.89 | |||
| 02/01/2026 | 09:38:22.869 | 1 000 | 3.868 | |
| 1 000 | 3.868 | |||
| 1 000 | 3.868 | |||
| 02/01/2026 | 09:37:32.057 | 300 | 3.89 | |
| 300 | 3.89 | |||
| 300 | 3.89 | |||
| 02/01/2026 | 09:32:01.708 | 3 410 | 3.87 | |
| 1 910 | 3.87 | |||
| 1 500 | 3.87 | |||
| 3 410 | 3.87 | |||
| 02/01/2026 | 09:32:00.094 | 4 000 | 3.87 | |
| 4 000 | 3.87 | |||
| 4 000 | 3.87 | |||
| 02/01/2026 | 09:30:28.628 | 90 | 3.87 | |
| 90 | 3.87 | |||
| 90 | 3.87 | |||
| 02/01/2026 | 09:29:58.178 | 4 000 | 3.876 | |
| 4 000 | 3.876 | |||
| 4 000 | 3.876 | |||
| 02/01/2026 | 09:17:45.653 | 650 | 3.85 | |
| 300 | 3.85 | |||
| 200 | 3.85 | |||
| 150 | 3.85 | |||
| 650 | 3.85 | |||
| 02/01/2026 | 09:12:19.999 | 650 | 3.848 | |
| 650 | 3.848 | |||
| 650 | 3.848 | |||
| 02/01/2026 | 09:10:49.448 | 650 | 3.848 | |
| 650 | 3.848 | |||
| 650 | 3.848 | |||
| 02/01/2026 | 09:05:47.993 | 2 000 | 3.80 | |
| 2 000 | 3.80 | |||
| 2 000 | 3.80 | |||
| 02/01/2026 | 09:02:33.513 | 630 | 3.842 | |
| 630 | 3.842 | |||
| 630 | 3.842 | |||
| 02/01/2026 | 09:02:24.612 | 1 000 | 3.842 | |
| 1 000 | 3.842 | |||
| 1 000 | 3.842 | |||
| 02/01/2026 | 09:02:03.513 | 70 | 3.848 | |
| 70 | 3.848 | |||
| 70 | 3.848 | |||
| 02/01/2026 | 09:00:42.046 | 837 | 3.824 | |
| 7 | 3.824 | |||
| 837 | 3.824 | |||
| 35 | 3.824 | |||
| 300 | 3.824 | |||
| 380 | 3.824 | |||
| 15 | 3.824 | |||
| 100 | 3.824 | |||
| 02/01/2026 | 08:13:39.931 | 95 | 3.712 | |
| 95 | 3.712 | |||
| 95 | 3.712 | |||
| 02/01/2026 | 08:08:22.575 | 50 | 3.738 | |
| 50 | 3.738 | |||
| 50 | 3.738 | |||
| 02/01/2026 | 08:05:42.596 | 4 | 3.71 | |
| 4 | 3.71 | |||
| 4 | 3.71 | |||
| 02/01/2026 | 08:05:14.500 | 6 | 3.738 | |
| 6 | 3.738 | |||
| 6 | 3.738 | |||
| 02/01/2026 | 08:04:57.610 | 3 | 3.738 | |
| 3 | 3.738 | |||
| 3 | 3.738 | |||
| 02/01/2026 | 08:04:32.151 | 5 | 3.74 | |
| 5 | 3.74 | |||
| 5 | 3.74 | |||
| 02/01/2026 | 08:04:19.874 | 3 | 3.74 | |
| 3 | 3.74 | |||
| 3 | 3.74 | |||
| 02/01/2026 | 08:04:16.961 | 14 | 3.74 | |
| 14 | 3.74 | |||
| 14 | 3.74 | |||
| 02/01/2026 | 08:03:58.863 | 1 | 3.71 | |
| 1 | 3.71 | |||
| 1 | 3.71 | |||
| 02/01/2026 | 08:03:30.198 | 40 | 3.74 | |
| 40 | 3.74 | |||
| 40 | 3.74 | |||
| 02/01/2026 | 08:03:16.315 | 3 | 3.74 | |
| 3 | 3.74 | |||
| 3 | 3.74 | |||
| 02/01/2026 | 08:02:35.725 | 23 | 3.71 | |
| 23 | 3.71 | |||
| 23 | 3.71 | |||
| 02/01/2026 | 08:01:37.766 | 8 | 3.71 | |
| 8 | 3.71 | |||
| 8 | 3.71 | |||
| 02/01/2026 | 08:01:32.133 | 71 | 3.74 | |
| 71 | 3.74 | |||
| 71 | 3.74 | |||
| 02/01/2026 | 08:01:03.443 | 7 | 3.71 | |
| 7 | 3.71 | |||
| 7 | 3.71 | |||
| 02/01/2026 | 08:00:38.167 | 6 | 3.74 | |
| 6 | 3.74 | |||
| 6 | 3.74 | |||
| 02/01/2026 | 08:00:23.244 | 1 856 | 3.74 | |
| 1 856 | 3.74 | |||
| 1 856 | 3.74 | |||
| 02/01/2026 | 08:00:00.380 | 500 | 3.708 | |
| 500 | 3.708 | |||
| 500 | 3.708 | |||
| 02/01/2026 | 07:51:07.831 | 310 | 3.708 | |
| 310 | 3.708 | |||
| 310 | 3.708 | |||
| 02/01/2026 | 07:50:14.819 | 40 | 3.672 | |
| 40 | 3.672 | |||
| 40 | 3.672 | |||
| 02/01/2026 | 07:31:33.897 | 500 | 3.702 | |
| 500 | 3.702 | |||
| 500 | 3.702 | |||
| 02/01/2026 | 07:31:33.825 | 500 | 3.702 | |
| 500 | 3.702 | |||
| 500 | 3.702 | |||
| 02/01/2026 | 07:31:33.467 | 275 | 3.738 | |
| 80 | 3.738 | |||
| 95 | 3.738 | |||
| 100 | 3.738 | |||
| 275 | 3.738 | |||
| 02/01/2026 | 07:30:34.157 | 870 | 3.738 | |
| 5 | 3.738 | |||
| 27 | 3.738 | |||
| 493 | 3.738 | |||
| 100 | 3.738 | |||
| 100 | 3.738 | |||
| 100 | 3.738 | |||
| 45 | 3.738 | |||
| 150 | 3.738 | |||
| 720 | 3.738 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.00
Ask: 1 565.50
Turnover: 41 322 TEUR -
Allianz SE
Bid: 390.20 / Ask: 390.30
Turnover: 23 314 TEUR -
Nvidia Corp.
Bid: 161.34 / Ask: 161.38
Turnover: 18 547 TEUR -
Deutsche Bank AG
Bid: 33.545 / Ask: 33.555
Turnover: 18 544 TEUR -
Alphabet Inc. Class A
Bid: 269.80 / Ask: 269.90
Turnover: 13 308 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:09:20
Last Update:
02/01/2026 @ 15:09:20