Valneva SE

110

106

4.348

Date Time Volume Order Volume Price
16/02/2026 19:39:52.655 112   4.348
      112 4.348
      112 4.348
16/02/2026 19:29:27.912 25   4.348
      25 4.348
      25 4.348
16/02/2026 19:29:25.622 1 000   4.348
      1 000 4.348
      1 000 4.348
16/02/2026 19:29:11.371 800   4.362
      800 4.362
      800 4.362
16/02/2026 19:12:12.351 10   4.378
      10 4.378
      10 4.378
16/02/2026 18:45:52.435 12   4.362
      12 4.362
      12 4.362
16/02/2026 18:27:04.388 23   4.362
      23 4.362
      23 4.362
16/02/2026 18:26:11.570 2   4.362
      2 4.362
      2 4.362
16/02/2026 18:04:20.394 3   4.378
      3 4.378
      3 4.378
16/02/2026 17:56:32.975 117   4.362
      117 4.362
      117 4.362
16/02/2026 17:43:34.724 140   4.362
      140 4.362
      140 4.362
16/02/2026 17:42:49.555 4   4.374
      4 4.374
      4 4.374
16/02/2026 17:27:09.337 1   4.38
      1 4.38
      1 4.38
16/02/2026 17:26:41.528 1   4.354
      1 4.354
      1 4.354
16/02/2026 17:14:09.723 249   4.37
      40 4.37
      209 4.37
      249 4.37
16/02/2026 17:01:32.370 3 000   4.38
      3 000 4.38
      3 000 4.38
16/02/2026 17:00:04.779 500   4.39
      500 4.39
      500 4.39
16/02/2026 16:59:58.483 500   4.392
      500 4.392
      500 4.392
16/02/2026 16:59:52.692 13   4.38
      13 4.38
      13 4.38
16/02/2026 16:58:08.037 23   4.38
      23 4.38
      23 4.38
16/02/2026 16:53:31.372 100   4.398
      100 4.398
      100 4.398
16/02/2026 16:53:19.064 1   4.38
      1 4.38
      1 4.38
16/02/2026 16:52:46.021 45   4.398
      45 4.398
      45 4.398
16/02/2026 16:51:50.314 750   4.37
      750 4.37
      750 4.37
16/02/2026 16:51:19.497 750   4.368
      750 4.368
      750 4.368
16/02/2026 16:43:55.889 3 999   4.374
      3 999 4.374
      3 999 4.374
16/02/2026 16:32:06.621 100   4.36
      100 4.36
      100 4.36
16/02/2026 16:31:47.857 3   4.37
      3 4.37
      3 4.37
16/02/2026 16:29:58.182 500   4.352
      500 4.352
      500 4.352
16/02/2026 16:25:15.430 2   4.338
      2 4.338
      2 4.338
16/02/2026 16:23:07.200 200   4.338
      200 4.338
      200 4.338
16/02/2026 16:18:10.668 800   4.294
      800 4.294
      800 4.294
16/02/2026 16:13:38.772 21   4.29
      21 4.29
      21 4.29
16/02/2026 16:00:09.720 100   4.246
      100 4.246
      100 4.246
16/02/2026 15:49:31.584 3   4.22
      3 4.22
      3 4.22
16/02/2026 15:49:19.480 1   4.24
      1 4.24
      1 4.24
16/02/2026 15:46:33.007 100   4.216
      100 4.216
      100 4.216
16/02/2026 15:46:28.236 36   4.234
      36 4.234
      36 4.234
16/02/2026 15:36:06.438 200   4.214
      200 4.214
      200 4.214
16/02/2026 15:32:59.109 120   4.216
      120 4.216
      120 4.216
16/02/2026 15:17:13.886 20   4.23
      20 4.23
      20 4.23
16/02/2026 14:48:26.435 5   4.252
      5 4.252
      5 4.252
16/02/2026 14:41:24.882 7   4.24
      7 4.24
      7 4.24
16/02/2026 14:03:45.072 100   4.244
      100 4.244
      100 4.244
16/02/2026 13:42:45.855 24   4.24
      24 4.24
      24 4.24
16/02/2026 13:27:44.652 5   4.258
      5 4.258
      5 4.258
16/02/2026 13:21:06.197 76   4.25
      76 4.25
      76 4.25
16/02/2026 13:15:05.176 12   4.244
      12 4.244
      12 4.244
16/02/2026 13:00:15.281 758   4.244
      758 4.244
      758 4.244
16/02/2026 12:51:20.336 728   4.258
      728 4.258
      728 4.258
16/02/2026 12:42:30.129 12   4.264
      12 4.264
      12 4.264
16/02/2026 12:25:16.391 5   4.246
      5 4.246
      5 4.246
16/02/2026 12:06:35.143 10   4.214
      10 4.214
      10 4.214
16/02/2026 11:46:50.670 18   4.238
      18 4.238
      18 4.238
16/02/2026 11:35:49.621 2 000   4.21
      2 000 4.21
      2 000 4.21
16/02/2026 11:29:03.031 31   4.224
      31 4.224
      31 4.224
16/02/2026 11:22:14.042 150   4.21
      150 4.21
      150 4.21
16/02/2026 11:20:45.923 3 000   4.23
      3 000 4.23
      3 000 4.23
16/02/2026 11:19:46.808 1   4.232
      1 4.232
      1 4.232
16/02/2026 11:12:27.692 230   4.232
      230 4.232
      230 4.232
16/02/2026 11:09:01.327 500   4.232
      500 4.232
      500 4.232
16/02/2026 11:02:02.922 37   4.252
      37 4.252
      37 4.252
16/02/2026 10:37:59.561 80   4.292
      80 4.292
      80 4.292
16/02/2026 10:36:50.814 10   4.30
      10 4.30
      10 4.30
16/02/2026 10:33:59.593 1   4.274
      1 4.274
      1 4.274
16/02/2026 10:33:37.761 2 000   4.286
      2 000 4.286
      2 000 4.286
16/02/2026 10:32:49.247 100   4.27
      100 4.27
      100 4.27
16/02/2026 10:30:25.626 15   4.274
      14 4.274
      15 4.274
      1 4.274
16/02/2026 10:29:46.028 4 000   4.274
      4 000 4.274
      4 000 4.274
16/02/2026 10:17:24.470 600   4.27
      600 4.27
      600 4.27
16/02/2026 10:09:06.204 10 400   4.286
      10 400 4.286
      10 400 4.286
16/02/2026 10:08:36.931 4 000   4.276
      4 000 4.276
      4 000 4.276
16/02/2026 10:07:12.187 2 000   4.274
      2 000 4.274
      2 000 4.274
16/02/2026 10:06:48.851 4 000   4.272
      4 000 4.272
      4 000 4.272
16/02/2026 09:49:33.694 800   4.24
      800 4.24
      800 4.24
16/02/2026 09:49:28.354 800   4.242
      800 4.242
      800 4.242
16/02/2026 09:46:46.196 2   4.232
      2 4.232
      2 4.232
16/02/2026 09:41:12.018 1 000   4.206
      1 000 4.206
      1 000 4.206
16/02/2026 09:40:52.668 4 000   4.206
      4 000 4.206
      4 000 4.206
16/02/2026 09:36:29.662 250   4.21
      250 4.21
      250 4.21
16/02/2026 09:32:13.638 2 999   4.22
      2 999 4.22
      2 999 4.22
16/02/2026 09:30:23.600 53   4.224
      53 4.224
      53 4.224
16/02/2026 09:14:44.827 650   4.284
      650 4.284
      650 4.284
16/02/2026 09:09:27.964 650   4.286
      650 4.286
      650 4.286
16/02/2026 09:09:20.647 88   4.278
      88 4.278
      88 4.278
16/02/2026 09:04:56.455 5   4.278
      5 4.278
      5 4.278
16/02/2026 09:04:45.356 1   4.30
      1 4.30
      1 4.30
16/02/2026 09:04:20.869 1   4.30
      1 4.30
      1 4.30
16/02/2026 09:03:54.943 1   4.30
      1 4.30
      1 4.30
16/02/2026 08:28:16.168 161   4.36
      161 4.36
      161 4.36
16/02/2026 08:23:32.314 70   4.32
      70 4.32
      70 4.32
16/02/2026 08:15:10.560 200   4.33
      200 4.33
      200 4.33
16/02/2026 08:14:19.762 800   4.36
      800 4.36
      800 4.36
16/02/2026 08:13:28.074 300   4.40
      300 4.40
      300 4.40
16/02/2026 08:03:01.952 5   4.36
      5 4.36
      5 4.36
16/02/2026 08:03:00.682 88   4.40
      88 4.40
      88 4.40
16/02/2026 08:02:48.128 1 377   4.38
      1 377 4.38
      1 377 4.38
16/02/2026 08:02:42.057 800   4.374
      800 4.374
      800 4.374
16/02/2026 08:02:31.513 200   4.37
      200 4.37
      200 4.37
16/02/2026 08:02:02.089 6   4.372
      6 4.372
      6 4.372
16/02/2026 08:00:09.622 225   4.33
      225 4.33
      225 4.33
16/02/2026 07:48:26.027 800   4.35
      800 4.35
      800 4.35
16/02/2026 07:36:05.371 800   4.30
      800 4.30
      800 4.30
16/02/2026 07:34:51.639 35   4.30
      35 4.30
      35 4.30
16/02/2026 07:34:16.753 1 700   4.26
      800 4.26
      900 4.26
      1 700 4.26
16/02/2026 07:30:21.829 275   4.222
      225 4.222
      265 4.222
      50 4.222
      10 4.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)