Orange S.A.
- Information
- Last
- Buy
- Sell
135
122
15.745
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:32.371 | 22 | 15.745 | |
| 22 | 15.745 | |||
| 22 | 15.745 | |||
| 01/07/2026 | 21:03:45.276 | 200 | 15.745 | |
| 200 | 15.745 | |||
| 200 | 15.745 | |||
| 01/07/2026 | 20:40:13.576 | 125 | 15.615 | |
| 125 | 15.615 | |||
| 125 | 15.615 | |||
| 01/07/2026 | 20:29:49.397 | 1 | 15.74 | |
| 1 | 15.74 | |||
| 1 | 15.74 | |||
| 01/07/2026 | 20:29:35.008 | 1 | 15.62 | |
| 1 | 15.62 | |||
| 1 | 15.62 | |||
| 01/07/2026 | 20:03:47.562 | 400 | 15.705 | |
| 400 | 15.705 | |||
| 400 | 15.705 | |||
| 01/07/2026 | 19:54:45.692 | 200 | 15.62 | |
| 200 | 15.62 | |||
| 200 | 15.62 | |||
| 01/07/2026 | 19:18:41.944 | 3 | 15.62 | |
| 3 | 15.62 | |||
| 1 | 15.62 | |||
| 2 | 15.62 | |||
| 01/07/2026 | 19:18:10.973 | 1 | 15.71 | |
| 1 | 15.71 | |||
| 1 | 15.71 | |||
| 01/07/2026 | 19:08:22.922 | 1 | 15.705 | |
| 1 | 15.705 | |||
| 1 | 15.705 | |||
| 01/07/2026 | 18:30:44.705 | 320 | 15.525 | |
| 320 | 15.525 | |||
| 320 | 15.525 | |||
| 01/07/2026 | 18:25:25.927 | 400 | 15.55 | |
| 400 | 15.55 | |||
| 400 | 15.55 | |||
| 01/07/2026 | 18:24:36.112 | 400 | 15.40 | |
| 400 | 15.40 | |||
| 400 | 15.40 | |||
| 01/07/2026 | 18:24:30.996 | 1 100 | 15.27 | |
| 85 | 15.27 | |||
| 515 | 15.27 | |||
| 1 100 | 15.27 | |||
| 500 | 15.27 | |||
| 01/07/2026 | 18:24:25.057 | 655 | 15.42 | |
| 400 | 15.42 | |||
| 655 | 15.42 | |||
| 255 | 15.42 | |||
| 01/07/2026 | 18:24:22.370 | 400 | 15.57 | |
| 400 | 15.57 | |||
| 400 | 15.57 | |||
| 01/07/2026 | 18:23:47.932 | 400 | 15.745 | |
| 400 | 15.745 | |||
| 400 | 15.745 | |||
| 01/07/2026 | 18:16:27.005 | 2 | 15.815 | |
| 2 | 15.815 | |||
| 2 | 15.815 | |||
| 01/07/2026 | 18:07:21.346 | 1 | 15.815 | |
| 1 | 15.815 | |||
| 1 | 15.815 | |||
| 01/07/2026 | 18:05:20.859 | 50 | 15.735 | |
| 43 | 15.735 | |||
| 7 | 15.735 | |||
| 50 | 15.735 | |||
| 01/07/2026 | 17:21:36.945 | 40 | 15.75 | |
| 40 | 15.75 | |||
| 40 | 15.75 | |||
| 01/07/2026 | 17:04:41.547 | 25 | 15.74 | |
| 25 | 15.74 | |||
| 25 | 15.74 | |||
| 01/07/2026 | 17:03:47.939 | 36 | 15.75 | |
| 36 | 15.75 | |||
| 36 | 15.75 | |||
| 01/07/2026 | 17:03:22.995 | 400 | 15.715 | |
| 400 | 15.715 | |||
| 400 | 15.715 | |||
| 01/07/2026 | 17:02:03.676 | 64 | 15.73 | |
| 64 | 15.73 | |||
| 64 | 15.73 | |||
| 01/07/2026 | 16:58:02.102 | 23 | 15.71 | |
| 23 | 15.71 | |||
| 23 | 15.71 | |||
| 01/07/2026 | 16:54:08.580 | 568 | 15.735 | |
| 568 | 15.735 | |||
| 568 | 15.735 | |||
| 01/07/2026 | 16:54:00.932 | 1 600 | 15.735 | |
| 1 600 | 15.735 | |||
| 1 600 | 15.735 | |||
| 01/07/2026 | 16:53:49.061 | 13 | 15.74 | |
| 13 | 15.74 | |||
| 13 | 15.74 | |||
| 01/07/2026 | 16:53:21.321 | 28 | 15.735 | |
| 28 | 15.735 | |||
| 28 | 15.735 | |||
| 01/07/2026 | 16:49:43.143 | 4 | 15.77 | |
| 4 | 15.77 | |||
| 4 | 15.77 | |||
| 01/07/2026 | 16:49:40.666 | 3 | 15.76 | |
| 3 | 15.76 | |||
| 3 | 15.76 | |||
| 01/07/2026 | 16:49:40.256 | 100 | 15.76 | |
| 100 | 15.76 | |||
| 100 | 15.76 | |||
| 01/07/2026 | 16:49:30.870 | 34 | 15.755 | |
| 34 | 15.755 | |||
| 34 | 15.755 | |||
| 01/07/2026 | 16:49:24.418 | 2 | 15.75 | |
| 2 | 15.75 | |||
| 2 | 15.75 | |||
| 01/07/2026 | 16:48:38.828 | 4 | 15.76 | |
| 4 | 15.76 | |||
| 4 | 15.76 | |||
| 01/07/2026 | 16:45:11.978 | 3 | 15.735 | |
| 3 | 15.735 | |||
| 3 | 15.735 | |||
| 01/07/2026 | 16:44:54.010 | 5 | 15.745 | |
| 5 | 15.745 | |||
| 5 | 15.745 | |||
| 01/07/2026 | 16:44:51.609 | 6 | 15.745 | |
| 6 | 15.745 | |||
| 6 | 15.745 | |||
| 01/07/2026 | 16:40:18.844 | 2 | 15.73 | |
| 2 | 15.73 | |||
| 2 | 15.73 | |||
| 01/07/2026 | 16:33:34.071 | 13 | 15.74 | |
| 13 | 15.74 | |||
| 13 | 15.74 | |||
| 01/07/2026 | 16:22:22.416 | 1 050 | 15.76 | |
| 1 050 | 15.76 | |||
| 1 050 | 15.76 | |||
| 01/07/2026 | 16:17:52.095 | 1 050 | 15.76 | |
| 1 050 | 15.76 | |||
| 1 050 | 15.76 | |||
| 01/07/2026 | 16:03:49.679 | 83 | 15.745 | |
| 83 | 15.745 | |||
| 83 | 15.745 | |||
| 01/07/2026 | 16:01:12.343 | 40 | 15.745 | |
| 40 | 15.745 | |||
| 40 | 15.745 | |||
| 01/07/2026 | 16:00:20.787 | 175 | 15.75 | |
| 175 | 15.75 | |||
| 175 | 15.75 | |||
| 01/07/2026 | 16:00:00.893 | 1 | 15.77 | |
| 1 | 15.77 | |||
| 1 | 15.77 | |||
| 01/07/2026 | 15:57:53.388 | 1 | 15.775 | |
| 1 | 15.775 | |||
| 1 | 15.775 | |||
| 01/07/2026 | 15:44:26.557 | 1 | 15.79 | |
| 1 | 15.79 | |||
| 1 | 15.79 | |||
| 01/07/2026 | 15:42:13.981 | 4 | 15.78 | |
| 4 | 15.78 | |||
| 4 | 15.78 | |||
| 01/07/2026 | 15:40:16.920 | 19 | 15.815 | |
| 19 | 15.815 | |||
| 19 | 15.815 | |||
| 01/07/2026 | 15:39:57.773 | 1 023 | 15.81 | |
| 1 023 | 15.81 | |||
| 1 023 | 15.81 | |||
| 01/07/2026 | 15:37:10.567 | 40 | 15.80 | |
| 40 | 15.80 | |||
| 40 | 15.80 | |||
| 01/07/2026 | 15:36:21.446 | 800 | 15.83 | |
| 800 | 15.83 | |||
| 800 | 15.83 | |||
| 01/07/2026 | 15:36:05.373 | 1 600 | 15.83 | |
| 1 600 | 15.83 | |||
| 1 600 | 15.83 | |||
| 01/07/2026 | 15:36:02.615 | 1 600 | 15.83 | |
| 1 600 | 15.83 | |||
| 1 600 | 15.83 | |||
| 01/07/2026 | 15:27:22.391 | 380 | 15.80 | |
| 100 | 15.80 | |||
| 80 | 15.80 | |||
| 200 | 15.80 | |||
| 380 | 15.80 | |||
| 01/07/2026 | 15:26:58.958 | 90 | 15.81 | |
| 90 | 15.81 | |||
| 90 | 15.81 | |||
| 01/07/2026 | 15:19:51.915 | 100 | 15.84 | |
| 100 | 15.84 | |||
| 100 | 15.84 | |||
| 01/07/2026 | 15:18:03.691 | 29 | 15.84 | |
| 29 | 15.84 | |||
| 29 | 15.84 | |||
| 01/07/2026 | 14:53:24.360 | 1 000 | 15.91 | |
| 1 000 | 15.91 | |||
| 1 000 | 15.91 | |||
| 01/07/2026 | 14:44:22.211 | 850 | 15.91 | |
| 850 | 15.91 | |||
| 850 | 15.91 | |||
| 01/07/2026 | 14:44:18.489 | 4 | 15.91 | |
| 4 | 15.91 | |||
| 4 | 15.91 | |||
| 01/07/2026 | 14:39:06.260 | 350 | 15.905 | |
| 350 | 15.905 | |||
| 350 | 15.905 | |||
| 01/07/2026 | 14:21:17.389 | 45 | 15.835 | |
| 45 | 15.835 | |||
| 45 | 15.835 | |||
| 01/07/2026 | 14:21:17.351 | 108 | 15.835 | |
| 108 | 15.835 | |||
| 108 | 15.835 | |||
| 01/07/2026 | 14:18:37.252 | 1 | 15.87 | |
| 1 | 15.87 | |||
| 1 | 15.87 | |||
| 01/07/2026 | 14:12:25.367 | 300 | 15.895 | |
| 300 | 15.895 | |||
| 300 | 15.895 | |||
| 01/07/2026 | 14:05:13.547 | 10 | 15.89 | |
| 10 | 15.89 | |||
| 10 | 15.89 | |||
| 01/07/2026 | 14:03:52.693 | 10 | 15.88 | |
| 10 | 15.88 | |||
| 10 | 15.88 | |||
| 01/07/2026 | 14:01:10.280 | 290 | 15.89 | |
| 290 | 15.89 | |||
| 290 | 15.89 | |||
| 01/07/2026 | 13:58:03.030 | 140 | 15.895 | |
| 140 | 15.895 | |||
| 140 | 15.895 | |||
| 01/07/2026 | 13:56:20.663 | 270 | 15.905 | |
| 270 | 15.905 | |||
| 270 | 15.905 | |||
| 01/07/2026 | 13:53:16.347 | 125 | 15.92 | |
| 125 | 15.92 | |||
| 125 | 15.92 | |||
| 01/07/2026 | 13:51:33.106 | 25 | 15.93 | |
| 25 | 15.93 | |||
| 25 | 15.93 | |||
| 01/07/2026 | 13:43:43.014 | 1 | 15.97 | |
| 1 | 15.97 | |||
| 1 | 15.97 | |||
| 01/07/2026 | 13:27:11.782 | 25 | 15.99 | |
| 25 | 15.99 | |||
| 25 | 15.99 | |||
| 01/07/2026 | 13:18:10.179 | 63 | 15.975 | |
| 63 | 15.975 | |||
| 63 | 15.975 | |||
| 01/07/2026 | 13:15:59.239 | 6 | 15.99 | |
| 6 | 15.99 | |||
| 6 | 15.99 | |||
| 01/07/2026 | 13:14:32.340 | 3 | 15.995 | |
| 3 | 15.995 | |||
| 3 | 15.995 | |||
| 01/07/2026 | 13:01:49.386 | 4 | 15.99 | |
| 4 | 15.99 | |||
| 4 | 15.99 | |||
| 01/07/2026 | 13:00:36.126 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 01/07/2026 | 12:56:07.413 | 10 | 15.985 | |
| 10 | 15.985 | |||
| 10 | 15.985 | |||
| 01/07/2026 | 12:54:29.419 | 3 | 15.99 | |
| 3 | 15.99 | |||
| 3 | 15.99 | |||
| 01/07/2026 | 12:54:24.985 | 2 | 15.99 | |
| 2 | 15.99 | |||
| 2 | 15.99 | |||
| 01/07/2026 | 12:52:16.974 | 995 | 15.99 | |
| 995 | 15.99 | |||
| 115 | 15.99 | |||
| 80 | 15.99 | |||
| 800 | 15.99 | |||
| 01/07/2026 | 12:52:10.408 | 16 | 16.005 | |
| 16 | 16.005 | |||
| 16 | 16.005 | |||
| 01/07/2026 | 12:38:19.903 | 1 | 16.095 | |
| 1 | 16.095 | |||
| 1 | 16.095 | |||
| 01/07/2026 | 12:37:53.051 | 1 | 16.065 | |
| 1 | 16.065 | |||
| 1 | 16.065 | |||
| 01/07/2026 | 12:37:11.908 | 3 | 16.065 | |
| 3 | 16.065 | |||
| 3 | 16.065 | |||
| 01/07/2026 | 12:36:59.358 | 1 | 16.07 | |
| 1 | 16.07 | |||
| 1 | 16.07 | |||
| 01/07/2026 | 12:21:33.174 | 1 550 | 16.025 | |
| 1 550 | 16.025 | |||
| 1 550 | 16.025 | |||
| 01/07/2026 | 12:19:54.840 | 600 | 16.045 | |
| 600 | 16.045 | |||
| 600 | 16.045 | |||
| 01/07/2026 | 12:11:54.550 | 284 | 16.10 | |
| 284 | 16.10 | |||
| 284 | 16.10 | |||
| 01/07/2026 | 12:11:54.453 | 400 | 16.10 | |
| 400 | 16.10 | |||
| 397 | 16.10 | |||
| 3 | 16.10 | |||
| 01/07/2026 | 12:11:11.157 | 1 600 | 16.105 | |
| 1 600 | 16.105 | |||
| 1 600 | 16.105 | |||
| 01/07/2026 | 12:09:18.808 | 18 | 16.12 | |
| 18 | 16.12 | |||
| 18 | 16.12 | |||
| 01/07/2026 | 12:06:25.601 | 500 | 16.125 | |
| 500 | 16.125 | |||
| 500 | 16.125 | |||
| 01/07/2026 | 12:03:50.231 | 1 500 | 16.145 | |
| 1 500 | 16.145 | |||
| 1 500 | 16.145 | |||
| 01/07/2026 | 11:37:26.724 | 9 | 16.185 | |
| 9 | 16.185 | |||
| 9 | 16.185 | |||
| 01/07/2026 | 11:20:56.343 | 66 | 16.22 | |
| 66 | 16.22 | |||
| 66 | 16.22 | |||
| 01/07/2026 | 10:49:32.111 | 929 | 16.225 | |
| 929 | 16.225 | |||
| 929 | 16.225 | |||
| 01/07/2026 | 10:39:18.905 | 500 | 16.22 | |
| 500 | 16.22 | |||
| 500 | 16.22 | |||
| 01/07/2026 | 10:36:38.223 | 30 | 16.22 | |
| 30 | 16.22 | |||
| 30 | 16.22 | |||
| 01/07/2026 | 10:28:06.083 | 100 | 16.21 | |
| 100 | 16.21 | |||
| 100 | 16.21 | |||
| 01/07/2026 | 10:26:56.813 | 375 | 16.21 | |
| 375 | 16.21 | |||
| 375 | 16.21 | |||
| 01/07/2026 | 10:26:24.842 | 300 | 16.21 | |
| 300 | 16.21 | |||
| 300 | 16.21 | |||
| 01/07/2026 | 10:25:56.069 | 95 | 16.205 | |
| 95 | 16.205 | |||
| 95 | 16.205 | |||
| 01/07/2026 | 10:19:05.403 | 1 | 16.265 | |
| 1 | 16.265 | |||
| 1 | 16.265 | |||
| 01/07/2026 | 10:13:11.523 | 240 | 16.265 | |
| 240 | 16.265 | |||
| 240 | 16.265 | |||
| 01/07/2026 | 10:06:06.247 | 18 | 16.29 | |
| 18 | 16.29 | |||
| 18 | 16.29 | |||
| 01/07/2026 | 09:47:13.995 | 1 | 16.405 | |
| 1 | 16.405 | |||
| 1 | 16.405 | |||
| 01/07/2026 | 09:37:01.546 | 222 | 16.41 | |
| 222 | 16.41 | |||
| 222 | 16.41 | |||
| 01/07/2026 | 09:30:07.518 | 54 | 16.465 | |
| 54 | 16.465 | |||
| 54 | 16.465 | |||
| 01/07/2026 | 09:24:33.464 | 14 | 16.465 | |
| 14 | 16.465 | |||
| 14 | 16.465 | |||
| 01/07/2026 | 09:22:56.996 | 19 | 16.465 | |
| 19 | 16.465 | |||
| 19 | 16.465 | |||
| 01/07/2026 | 08:38:49.612 | 100 | 16.505 | |
| 100 | 16.505 | |||
| 100 | 16.505 | |||
| 01/07/2026 | 08:01:21.273 | 1 | 16.535 | |
| 1 | 16.535 | |||
| 1 | 16.535 | |||
| 01/07/2026 | 08:00:24.679 | 65 | 16.465 | |
| 65 | 16.465 | |||
| 65 | 16.465 | |||
| 01/07/2026 | 08:00:12.941 | 33 | 16.46 | |
| 33 | 16.46 | |||
| 33 | 16.46 | |||
| 01/07/2026 | 08:00:06.301 | 21 | 16.535 | |
| 21 | 16.535 | |||
| 21 | 16.535 | |||
| 01/07/2026 | 08:00:04.149 | 2 | 16.535 | |
| 2 | 16.535 | |||
| 2 | 16.535 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00