Orange S.A.

27

26

14.195

Date Time Volume Order Volume Price
30/12/2025 13:54:18.392 136   14.195
      136 14.195
      136 14.195
30/12/2025 13:17:36.135 1 000   14.195
      1 000 14.195
      1 000 14.195
30/12/2025 13:01:59.658 185   14.205
      185 14.205
      185 14.205
30/12/2025 12:49:35.298 1 000   14.205
      1 000 14.205
      1 000 14.205
30/12/2025 12:47:11.327 49   14.20
      49 14.20
      49 14.20
30/12/2025 12:46:58.961 1 800   14.20
      1 800 14.20
      651 14.20
      149 14.20
      1 000 14.20
30/12/2025 12:45:39.901 1 250   14.195
      1 250 14.195
      1 250 14.195
30/12/2025 12:15:21.612 1 508   14.175
      1 508 14.175
      1 508 14.175
30/12/2025 12:00:02.096 40   14.17
      40 14.17
      40 14.17
30/12/2025 11:54:49.182 20   14.16
      20 14.16
      20 14.16
30/12/2025 11:52:39.961 2   14.165
      2 14.165
      2 14.165
30/12/2025 11:43:57.522 3   14.165
      3 14.165
      3 14.165
30/12/2025 11:43:36.096 2   14.17
      2 14.17
      2 14.17
30/12/2025 11:28:30.123 36   14.165
      36 14.165
      36 14.165
30/12/2025 11:25:36.743 56   14.16
      56 14.16
      56 14.16
30/12/2025 11:19:07.251 1   14.16
      1 14.16
      1 14.16
30/12/2025 11:06:00.463 570   14.15
      570 14.15
      570 14.15
30/12/2025 10:58:32.640 30   14.135
      30 14.135
      30 14.135
30/12/2025 10:31:11.734 36   14.12
      36 14.12
      36 14.12
30/12/2025 10:26:59.812 95   14.115
      95 14.115
      95 14.115
30/12/2025 10:18:21.644 10   14.125
      10 14.125
      10 14.125
30/12/2025 09:54:16.415 50   14.125
      50 14.125
      50 14.125
30/12/2025 09:37:48.731 200   14.115
      200 14.115
      200 14.115
30/12/2025 09:35:47.082 108   14.12
      108 14.12
      108 14.12
30/12/2025 09:32:16.712 341   14.12
      341 14.12
      341 14.12
30/12/2025 07:57:07.323 1   14.145
      1 14.145
      1 14.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)