Tradegate BSX

Orange S.A.

18.25

Date	Time	Volume	Order Volume	Price
15/05/2026	20:18:12.204	250		18.25
			250	18.25
			250	18.25
15/05/2026	19:56:38.407	2		18.265
			2	18.265
			2	18.265
15/05/2026	19:51:26.771	2		18.265
			2	18.265
			2	18.265
15/05/2026	19:50:41.856	20		18.26
			20	18.26
			20	18.26
15/05/2026	18:41:43.127	17		18.14
			17	18.14
			17	18.14
15/05/2026	18:38:54.111	2		18.24
			2	18.24
			2	18.24
15/05/2026	18:21:00.358	1		18.13
			1	18.13
			1	18.13
15/05/2026	17:48:43.024	17		18.235
			17	18.235
			17	18.235
15/05/2026	17:46:59.631	13		18.14
			13	18.14
			13	18.14
15/05/2026	17:46:59.569	50		18.14
			10	18.14
			50	18.14
			40	18.14
15/05/2026	16:57:51.285	6		18.265
			6	18.265
			6	18.265
15/05/2026	16:40:16.311	1 400		18.27
			1 400	18.27
			1 400	18.27
15/05/2026	16:17:43.932	250		18.285
			250	18.285
			250	18.285
15/05/2026	16:14:48.311	980		18.27
			980	18.27
			980	18.27
15/05/2026	16:13:32.040	1		18.265
			1	18.265
			1	18.265
15/05/2026	16:09:29.391	25		18.26
			25	18.26
			25	18.26
15/05/2026	16:07:02.992	120		18.265
			120	18.265
			120	18.265
15/05/2026	16:05:42.832	280		18.265
			280	18.265
			280	18.265
15/05/2026	16:04:18.095	130		18.265
			130	18.265
			130	18.265
15/05/2026	16:04:04.393	100		18.265
			100	18.265
			100	18.265
15/05/2026	16:03:03.129	9		18.265
			9	18.265
			9	18.265
15/05/2026	16:02:32.187	190		18.265
			190	18.265
			190	18.265
15/05/2026	15:54:15.895	3		18.275
			3	18.275
			3	18.275
15/05/2026	15:53:55.603	1		18.285
			1	18.285
			1	18.285
15/05/2026	15:47:27.012	1 400		18.295
			1 400	18.295
			1 400	18.295
15/05/2026	15:47:08.839	58		18.30
			58	18.30
			58	18.30
15/05/2026	15:47:04.174	1 400		18.30
			1 400	18.30
			1 400	18.30
15/05/2026	15:46:55.415	1 400		18.30
			1 400	18.30
			1 400	18.30
15/05/2026	15:46:49.174	1 400		18.30
			1 400	18.30
			1 400	18.30
15/05/2026	15:46:45.204	1 150		18.30
			1 150	18.30
			1 150	18.30
15/05/2026	15:46:35.434	480		18.30
			480	18.30
			480	18.30
15/05/2026	15:45:44.153	390		18.295
			390	18.295
			390	18.295
15/05/2026	15:45:29.934	800		18.295
			800	18.295
			800	18.295
15/05/2026	15:45:18.231	220		18.30
			220	18.30
			220	18.30
15/05/2026	15:45:07.994	540		18.30
			540	18.30
			540	18.30
15/05/2026	15:44:36.677	220		18.295
			220	18.295
			220	18.295
15/05/2026	15:43:49.121	1		18.31
			1	18.31
			1	18.31
15/05/2026	15:43:37.170	330		18.31
			330	18.31
			330	18.31
15/05/2026	15:43:01.193	1 400		18.34
			1 400	18.34
			1 400	18.34
15/05/2026	15:42:58.196	363		18.345
			363	18.345
			363	18.345
15/05/2026	15:42:52.175	1 400		18.34
			1 400	18.34
			1 400	18.34
15/05/2026	15:40:06.684	24		18.35
			24	18.35
			24	18.35
15/05/2026	15:27:36.869	11		18.385
			11	18.385
			11	18.385
15/05/2026	15:26:01.026	150		18.375
			150	18.375
			150	18.375
15/05/2026	14:47:47.074	2		18.34
			2	18.34
			2	18.34
15/05/2026	14:24:59.985	272		18.33
			272	18.33
			272	18.33
15/05/2026	14:01:41.312	7		18.325
			7	18.325
			7	18.325
15/05/2026	14:01:40.762	580		18.325
			580	18.325
			580	18.325
15/05/2026	13:57:26.541	57		18.335
			57	18.335
			57	18.335
15/05/2026	13:48:19.931	1		18.325
			1	18.325
			1	18.325
15/05/2026	13:47:38.358	60		18.33
			60	18.33
			60	18.33
15/05/2026	13:36:12.481	637		18.34
			637	18.34
			637	18.34
15/05/2026	12:31:09.091	21		18.40
			21	18.40
			21	18.40
15/05/2026	12:24:15.699	3		18.415
			3	18.415
			3	18.415
15/05/2026	12:24:02.601	3		18.425
			3	18.425
			3	18.425
15/05/2026	12:17:41.507	4		18.415
			4	18.415
			4	18.415
15/05/2026	12:06:12.885	26		18.425
			26	18.425
			26	18.425
15/05/2026	12:02:35.170	6		18.445
			6	18.445
			6	18.445
15/05/2026	12:00:25.501	4		18.435
			4	18.435
			4	18.435
15/05/2026	10:58:38.859	300		18.355
			300	18.355
			300	18.355
15/05/2026	10:58:11.333	1 400		18.355
			1 400	18.355
			1 400	18.355
15/05/2026	10:43:15.324	4		18.37
			4	18.37
			4	18.37
15/05/2026	10:41:41.682	12		18.39
			12	18.39
			12	18.39
15/05/2026	10:34:09.084	73		18.36
			73	18.36
			73	18.36
15/05/2026	10:32:05.839	153		18.37
			153	18.37
			153	18.37
15/05/2026	10:30:44.651	419		18.40
			40	18.40
			379	18.40
			419	18.40
15/05/2026	10:21:45.015	6		18.43
			6	18.43
			6	18.43
15/05/2026	10:20:58.706	5		18.42
			5	18.42
			5	18.42
15/05/2026	10:04:37.010	7		18.46
			7	18.46
			7	18.46
15/05/2026	10:03:48.881	1		18.475
			1	18.475
			1	18.475
15/05/2026	09:46:35.144	500		18.525
			500	18.525
			500	18.525
15/05/2026	09:41:38.398	1		18.54
			1	18.54
			1	18.54
15/05/2026	09:37:12.567	30		18.55
			30	18.55
			30	18.55
15/05/2026	09:35:11.810	122		18.565
			122	18.565
			122	18.565
15/05/2026	09:30:07.713	10		18.585
			10	18.585
			10	18.585
15/05/2026	09:29:01.624	165		18.575
			165	18.575
			165	18.575
15/05/2026	09:19:37.780	2		18.565
			2	18.565
			2	18.565
15/05/2026	09:17:32.221	1		18.535
			1	18.535
			1	18.535
15/05/2026	09:09:02.715	1		18.61
			1	18.61
			1	18.61
15/05/2026	08:53:36.280	3		18.39
			3	18.39
			3	18.39
15/05/2026	08:41:27.439	1		18.48
			1	18.48
			1	18.48
15/05/2026	08:17:54.887	300		18.365
			300	18.365
			300	18.365
15/05/2026	08:00:57.575	1		18.335
			1	18.335
			1	18.335
15/05/2026	08:00:28.084	2		18.25
			2	18.25
			2	18.25
15/05/2026	08:00:27.136	1		18.33
			1	18.33
			1	18.33
15/05/2026	08:00:25.252	3		18.25
			3	18.25
			3	18.25
15/05/2026	07:30:05.415	25		18.365
			5	18.365
			25	18.365
			20	18.365

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice