Orange S.A.

45

45

16.455

Date Time Volume Order Volume Price
14/08/2026 21:19:07.098 400   16.455
      400 16.455
      400 16.455
14/08/2026 20:56:37.540 31   16.455
      31 16.455
      31 16.455
14/08/2026 18:59:04.154 100   16.365
      100 16.365
      100 16.365
14/08/2026 18:55:10.653 153   16.44
      153 16.44
      153 16.44
14/08/2026 18:41:57.177 25   16.365
      25 16.365
      25 16.365
14/08/2026 16:48:50.282 62   16.40
      62 16.40
      62 16.40
14/08/2026 16:33:49.557 1   16.42
      1 16.42
      1 16.42
14/08/2026 16:28:31.394 3   16.435
      3 16.435
      3 16.435
14/08/2026 16:23:46.674 22   16.43
      22 16.43
      22 16.43
14/08/2026 16:21:14.955 10   16.425
      10 16.425
      10 16.425
14/08/2026 16:12:32.075 128   16.425
      128 16.425
      128 16.425
14/08/2026 16:00:04.573 1   16.445
      1 16.445
      1 16.445
14/08/2026 15:39:57.728 280   16.41
      280 16.41
      280 16.41
14/08/2026 15:39:27.768 280   16.42
      280 16.42
      280 16.42
14/08/2026 14:52:52.690 300   16.375
      300 16.375
      300 16.375
14/08/2026 14:38:03.771 3   16.36
      3 16.36
      3 16.36
14/08/2026 14:09:07.224 14   16.385
      14 16.385
      14 16.385
14/08/2026 14:08:14.081 5   16.385
      5 16.385
      5 16.385
14/08/2026 13:40:50.132 25   16.355
      25 16.355
      25 16.355
14/08/2026 13:27:36.976 200   16.35
      200 16.35
      200 16.35
14/08/2026 13:12:43.382 1   16.34
      1 16.34
      1 16.34
14/08/2026 12:49:58.160 62   16.34
      62 16.34
      62 16.34
14/08/2026 12:36:41.314 22   16.325
      22 16.325
      22 16.325
14/08/2026 12:25:56.311 1 000   16.33
      1 000 16.33
      1 000 16.33
14/08/2026 12:05:07.138 100   16.32
      100 16.32
      100 16.32
14/08/2026 11:54:24.432 2 000   16.335
      2 000 16.335
      2 000 16.335
14/08/2026 11:33:34.704 8   16.335
      8 16.335
      8 16.335
14/08/2026 11:24:32.463 1   16.325
      1 16.325
      1 16.325
14/08/2026 10:47:25.037 31   16.285
      31 16.285
      31 16.285
14/08/2026 10:47:21.717 1 400   16.285
      1 400 16.285
      1 400 16.285
14/08/2026 10:43:15.749 1   16.28
      1 16.28
      1 16.28
14/08/2026 10:36:47.516 615   16.275
      615 16.275
      615 16.275
14/08/2026 10:29:58.453 19   16.275
      19 16.275
      19 16.275
14/08/2026 10:25:35.460 13   16.27
      13 16.27
      13 16.27
14/08/2026 10:08:40.673 10   16.265
      10 16.265
      10 16.265
14/08/2026 09:24:36.417 10   16.29
      10 16.29
      10 16.29
14/08/2026 08:07:54.899 1   16.35
      1 16.35
      1 16.35
14/08/2026 08:07:15.887 37   16.275
      6 16.275
      31 16.275
      37 16.275
14/08/2026 08:05:47.123 3   16.275
      3 16.275
      3 16.275
14/08/2026 08:05:25.195 1   16.35
      1 16.35
      1 16.35
14/08/2026 08:00:14.690 11   16.35
      11 16.35
      11 16.35
14/08/2026 08:00:13.611 50   16.35
      50 16.35
      50 16.35
14/08/2026 08:00:07.918 17   16.355
      17 16.355
      17 16.355
14/08/2026 08:00:06.300 2   16.275
      2 16.275
      2 16.275
14/08/2026 07:30:04.987 4   16.36
      4 16.36
      4 16.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)