Orange S.A.

84

81

15.625

Date Time Volume Order Volume Price
13/11/2026 21:50:48.457 1   15.625
      1 15.625
      1 15.625
13/11/2026 21:50:45.850 1   15.625
      1 15.625
      1 15.625
13/11/2026 21:25:39.529 5   15.695
      5 15.695
      5 15.695
13/11/2026 21:12:47.087 5   15.695
      5 15.695
      5 15.695
13/11/2026 21:05:00.122 2   15.695
      2 15.695
      2 15.695
13/11/2026 20:58:07.454 50   15.69
      50 15.69
      50 15.69
13/11/2026 20:33:24.647 1   15.685
      1 15.685
      1 15.685
13/11/2026 20:26:50.137 1   15.69
      1 15.69
      1 15.69
13/11/2026 20:10:18.738 30   15.685
      30 15.685
      30 15.685
13/11/2026 19:46:33.166 1   15.68
      1 15.68
      1 15.68
13/11/2026 19:42:23.104 1   15.60
      1 15.60
      1 15.60
13/11/2026 19:15:37.739 4   15.665
      4 15.665
      4 15.665
13/11/2026 19:04:16.865 7   15.585
      7 15.585
      7 15.585
13/11/2026 18:26:24.236 1   15.665
      1 15.665
      1 15.665
13/11/2026 18:21:43.259 1   15.655
      1 15.655
      1 15.655
13/11/2026 18:09:03.697 1   15.67
      1 15.67
      1 15.67
13/11/2026 18:08:45.587 1   15.595
      1 15.595
      1 15.595
13/11/2026 17:58:53.796 1   15.655
      1 15.655
      1 15.655
13/11/2026 17:24:45.360 100   15.64
      100 15.64
      100 15.64
13/11/2026 17:14:20.001 5   15.64
      5 15.64
      5 15.64
13/11/2026 16:32:01.454 2   15.625
      2 15.625
      2 15.625
13/11/2026 16:30:10.542 24   15.61
      24 15.61
      24 15.61
13/11/2026 16:10:25.444 21   15.595
      21 15.595
      21 15.595
13/11/2026 16:00:55.628 3   15.59
      3 15.59
      3 15.59
13/11/2026 16:00:09.298 1   15.60
      1 15.60
      1 15.60
13/11/2026 15:55:13.443 2   15.575
      2 15.575
      2 15.575
13/11/2026 15:46:33.212 1   15.555
      1 15.555
      1 15.555
13/11/2026 15:10:21.942 2   15.56
      2 15.56
      2 15.56
13/11/2026 15:00:39.493 1   15.575
      1 15.575
      1 15.575
13/11/2026 14:51:42.767 3   15.57
      3 15.57
      3 15.57
13/11/2026 14:36:41.455 150   15.515
      150 15.515
      150 15.515
13/11/2026 14:24:40.335 1 365   15.535
      1 365 15.535
      1 365 15.535
13/11/2026 14:23:51.747 1 700   15.535
      1 700 15.535
      1 700 15.535
13/11/2026 14:17:34.711 50   15.535
      50 15.535
      50 15.535
13/11/2026 13:40:55.303 3   15.495
      3 15.495
      3 15.495
13/11/2026 13:40:25.600 3   15.50
      3 15.50
      3 15.50
13/11/2026 13:32:41.581 19   15.505
      19 15.505
      19 15.505
13/11/2026 13:28:38.892 15   15.50
      5 15.50
      10 15.50
      15 15.50
13/11/2026 13:10:45.762 65   15.515
      65 15.515
      65 15.515
13/11/2026 13:03:27.817 1   15.51
      1 15.51
      1 15.51
13/11/2026 12:53:00.302 1 500   15.535
      1 500 15.535
      1 500 15.535
13/11/2026 12:51:32.331 65   15.545
      65 15.545
      65 15.545
13/11/2026 12:46:42.637 128   15.54
      128 15.54
      128 15.54
13/11/2026 12:17:25.512 3   15.525
      3 15.525
      3 15.525
13/11/2026 12:17:18.750 4   15.53
      4 15.53
      4 15.53
13/11/2026 12:15:25.690 12   15.53
      12 15.53
      12 15.53
13/11/2026 12:10:00.217 2   15.52
      2 15.52
      2 15.52
13/11/2026 11:40:33.473 6   15.58
      6 15.58
      6 15.58
13/11/2026 11:34:32.800 6   15.575
      6 15.575
      6 15.575
13/11/2026 11:08:34.301 793   15.60
      793 15.60
      793 15.60
13/11/2026 10:50:50.260 2   15.595
      2 15.595
      2 15.595
13/11/2026 10:36:56.157 100   15.565
      100 15.565
      100 15.565
13/11/2026 10:36:08.548 54   15.56
      54 15.56
      54 15.56
13/11/2026 10:33:03.978 1 700   15.555
      1 700 15.555
      1 700 15.555
13/11/2026 10:26:29.987 1   15.535
      1 15.535
      1 15.535
13/11/2026 10:17:31.236 200   15.595
      200 15.595
      200 15.595
13/11/2026 10:10:48.556 5   15.585
      5 15.585
      5 15.585
13/11/2026 10:05:45.293 50   15.58
      50 15.58
      50 15.58
13/11/2026 10:05:25.418 3   15.575
      3 15.575
      3 15.575
13/11/2026 10:05:21.021 4   15.58
      4 15.58
      4 15.58
13/11/2026 09:55:06.113 300   15.61
      300 15.61
      300 15.61
13/11/2026 09:51:08.341 65   15.565
      65 15.565
      65 15.565
13/11/2026 09:35:47.442 1   15.555
      1 15.555
      1 15.555
13/11/2026 09:25:24.987 15   15.56
      15 15.56
      15 15.56
13/11/2026 09:03:05.446 1   15.445
      1 15.445
      1 15.445
13/11/2026 08:26:31.774 248   15.34
      248 15.34
      248 15.34
13/11/2026 08:24:29.855 400   15.34
      400 15.34
      400 15.34
13/11/2026 08:03:21.177 400   15.355
      400 15.355
      400 15.355
13/11/2026 08:02:21.319 65   15.35
      65 15.35
      65 15.35
13/11/2026 08:00:24.625 1   15.28
      1 15.28
      1 15.28
13/11/2026 08:00:13.370 19   15.35
      19 15.35
      19 15.35
13/11/2026 08:00:09.999 2   15.28
      2 15.28
      2 15.28
13/11/2026 07:53:36.758 10   15.285
      2 15.285
      10 15.285
      8 15.285
13/11/2026 07:53:19.839 248   15.325
      248 15.325
      248 15.325
13/11/2026 07:51:16.659 400   15.38
      400 15.38
      400 15.38
13/11/2026 07:41:02.902 248   15.385
      248 15.385
      248 15.385
13/11/2026 07:39:13.677 700   15.42
      700 15.42
      700 15.42
13/11/2026 07:38:57.306 400   15.425
      400 15.425
      400 15.425
13/11/2026 07:33:21.481 500   15.45
      500 15.45
      500 15.45
13/11/2026 07:32:47.220 400   15.455
      400 15.455
      400 15.455
13/11/2026 07:30:15.062 4   15.47
      3 15.47
      4 15.47
      1 15.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)