Orange S.A.

89

82

17.225

Date Time Volume Order Volume Price
16/02/2026 18:18:23.247 1   17.225
      1 17.225
      1 17.225
16/02/2026 18:15:23.334 6   17.275
      6 17.275
      6 17.275
16/02/2026 17:48:27.063 1   17.275
      1 17.275
      1 17.275
16/02/2026 17:48:16.234 400   17.275
      400 17.275
      400 17.275
16/02/2026 17:28:03.366 2   17.28
      2 17.28
      2 17.28
16/02/2026 17:11:17.009 30   17.285
      30 17.285
      30 17.285
16/02/2026 16:34:27.775 1 500   17.30
      1 500 17.30
      1 500 17.30
16/02/2026 16:29:58.120 714   17.30
      714 17.30
      714 17.30
16/02/2026 16:29:11.203 30   17.295
      30 17.295
      30 17.295
16/02/2026 16:10:51.101 2   17.325
      2 17.325
      2 17.325
16/02/2026 16:04:57.045 8   17.315
      8 17.315
      8 17.315
16/02/2026 16:00:04.731 7   17.32
      7 17.32
      7 17.32
16/02/2026 15:53:56.779 3   17.32
      3 17.32
      3 17.32
16/02/2026 15:50:30.161 1   17.315
      1 17.315
      1 17.315
16/02/2026 15:46:57.572 2   17.305
      2 17.305
      2 17.305
16/02/2026 15:45:36.803 190   17.30
      190 17.30
      100 17.30
      90 17.30
16/02/2026 15:38:21.537 27   17.275
      27 17.275
      27 17.275
16/02/2026 15:36:47.866 12   17.285
      12 17.285
      12 17.285
16/02/2026 15:02:01.983 3   17.245
      3 17.245
      3 17.245
16/02/2026 14:53:12.421 1   17.235
      1 17.235
      1 17.235
16/02/2026 14:51:18.444 39   17.235
      39 17.235
      39 17.235
16/02/2026 14:24:18.682 400   17.235
      400 17.235
      400 17.235
16/02/2026 14:22:08.531 16   17.235
      16 17.235
      16 17.235
16/02/2026 14:10:32.513 28   17.255
      28 17.255
      28 17.255
16/02/2026 14:07:50.613 389   17.25
      389 17.25
      389 17.25
16/02/2026 14:01:25.428 5   17.23
      5 17.23
      5 17.23
16/02/2026 13:36:35.899 1   17.22
      1 17.22
      1 17.22
16/02/2026 13:28:03.184 5   17.225
      5 17.225
      5 17.225
16/02/2026 13:05:07.135 100   17.22
      100 17.22
      100 17.22
16/02/2026 12:16:07.103 1   17.225
      1 17.225
      1 17.225
16/02/2026 12:05:44.326 26   17.195
      26 17.195
      26 17.195
16/02/2026 12:03:43.875 5   17.195
      5 17.195
      5 17.195
16/02/2026 11:48:45.348 95   17.205
      95 17.205
      95 17.205
16/02/2026 11:47:56.407 200   17.20
      200 17.20
      200 17.20
16/02/2026 11:23:37.772 1   17.17
      1 17.17
      1 17.17
16/02/2026 11:14:23.035 4   17.18
      4 17.18
      4 17.18
16/02/2026 10:55:15.142 20   17.215
      20 17.215
      20 17.215
16/02/2026 10:49:24.314 27   17.20
      27 17.20
      27 17.20
16/02/2026 10:48:46.990 42   17.20
      42 17.20
      42 17.20
16/02/2026 10:37:01.922 1 295   17.21
      1 295 17.21
      1 295 17.21
16/02/2026 10:28:01.477 1 400   17.22
      1 400 17.22
      1 400 17.22
16/02/2026 10:22:40.421 12   17.21
      12 17.21
      12 17.21
16/02/2026 10:19:31.805 3   17.20
      3 17.20
      3 17.20
16/02/2026 10:19:01.401 1   17.205
      1 17.205
      1 17.205
16/02/2026 10:08:40.388 500   17.205
      500 17.205
      500 17.205
16/02/2026 10:08:31.501 1 500   17.205
      1 500 17.205
      1 500 17.205
16/02/2026 10:08:09.660 150   17.20
      150 17.20
      150 17.20
16/02/2026 09:54:38.525 28   17.18
      28 17.18
      28 17.18
16/02/2026 09:42:38.948 140   17.095
      140 17.095
      140 17.095
16/02/2026 09:38:06.156 1   17.105
      1 17.105
      1 17.105
16/02/2026 09:35:38.595 110   17.095
      110 17.095
      110 17.095
16/02/2026 09:31:11.048 1   17.12
      1 17.12
      1 17.12
16/02/2026 09:30:47.652 9   17.125
      9 17.125
      9 17.125
16/02/2026 09:30:26.214 11   17.125
      11 17.125
      11 17.125
16/02/2026 09:15:43.807 1   17.175
      1 17.175
      1 17.175
16/02/2026 09:11:42.640 1 300   17.10
      1 300 17.10
      1 300 17.10
16/02/2026 09:11:32.634 1 500   17.10
      1 500 17.10
      1 500 17.10
16/02/2026 09:05:39.383 63   17.08
      63 17.08
      63 17.08
16/02/2026 09:05:07.133 1 500   17.07
      1 500 17.07
      1 500 17.07
16/02/2026 09:02:12.833 1 100   17.005
      1 100 17.005
      1 100 17.005
16/02/2026 09:02:03.096 13   17.02
      13 17.02
      13 17.02
16/02/2026 09:01:25.327 1 500   17.05
      1 500 17.05
      1 500 17.05
16/02/2026 09:00:54.669 5   17.065
      4 17.065
      5 17.065
      1 17.065
16/02/2026 08:54:29.742 1   17.06
      1 17.06
      1 17.06
16/02/2026 08:49:08.999 6   17.095
      6 17.095
      6 17.095
16/02/2026 08:47:54.803 400   17.095
      400 17.095
      400 17.095
16/02/2026 08:47:51.194 200   17.095
      200 17.095
      200 17.095
16/02/2026 08:25:09.332 1 200   17.10
      1 200 17.10
      1 200 17.10
16/02/2026 08:25:04.805 100   17.095
      100 17.095
      100 17.095
16/02/2026 08:25:04.544 200   17.095
      200 17.095
      200 17.095
16/02/2026 08:24:53.960 400   17.095
      400 17.095
      400 17.095
16/02/2026 08:24:39.424 400   17.095
      400 17.095
      400 17.095
16/02/2026 08:17:31.692 3   17.045
      3 17.045
      3 17.045
16/02/2026 08:17:03.850 19   17.095
      19 17.095
      19 17.095
16/02/2026 08:13:18.699 95   17.095
      95 17.095
      95 17.095
16/02/2026 08:09:39.877 2   17.095
      2 17.095
      2 17.095
16/02/2026 08:00:26.787 4   17.095
      4 17.095
      4 17.095
16/02/2026 08:00:22.532 22   17.025
      22 17.025
      22 17.025
16/02/2026 08:00:13.780 2   17.095
      2 17.095
      2 17.095
16/02/2026 08:00:07.912 75   17.095
      75 17.095
      75 17.095
16/02/2026 07:31:47.141 226   17.015
      100 17.015
      226 17.015
      126 17.015
16/02/2026 07:30:01.148 616   17.015
      400 17.015
      142 17.015
      474 17.015
      100 17.015
      116 17.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)