Tradegate BSX

BNP Paribas S.A.

359

445

92.29

Date	Time	Volume	Order Volume	Price
02/10/2026	16:05:51.787	14		91.80
			14	91.80
			14	91.80
02/10/2026	16:00:14.173	1		91.47
			1	91.47
			1	91.47
02/10/2026	15:59:54.734	12		91.67
			12	91.67
			12	91.67
02/10/2026	15:59:41.133	20		91.61
			20	91.61
			20	91.61
02/10/2026	15:57:00.182	1		91.30
			1	91.30
			1	91.30
02/10/2026	15:56:20.131	8		91.22
			8	91.22
			8	91.22
02/10/2026	15:56:20.009	2		91.21
			2	91.21
			2	91.21
02/10/2026	15:53:02.110	1		91.41
			1	91.41
			1	91.41
02/10/2026	15:51:09.665	11		91.58
			11	91.58
			11	91.58
02/10/2026	15:50:28.803	1		91.54
			1	91.54
			1	91.54
02/10/2026	15:50:21.334	3		91.51
			3	91.51
			3	91.51
02/10/2026	15:50:18.445	2		91.50
			2	91.50
			2	91.50
02/10/2026	15:46:10.674	1		91.67
			1	91.67
			1	91.67
02/10/2026	15:43:08.958	30		91.38
			30	91.38
			30	91.38
02/10/2026	15:37:05.880	1		91.03
			1	91.03
			1	91.03
02/10/2026	15:36:31.584	1		90.95
			1	90.95
			1	90.95
02/10/2026	15:36:29.174	1		90.85
			1	90.85
			1	90.85
02/10/2026	15:36:18.050	44		90.81
			44	90.81
			44	90.81
02/10/2026	15:36:13.049	350		90.81
			350	90.81
			350	90.81
02/10/2026	15:35:44.336	6		90.77
			6	90.77
			6	90.77
02/10/2026	15:31:55.636	17		90.80
			17	90.80
			17	90.80
02/10/2026	15:30:31.220	11		90.79
			11	90.79
			11	90.79
02/10/2026	15:30:22.769	7		90.71
			7	90.71
			7	90.71
02/10/2026	15:30:03.474	4		90.76
			4	90.76
			4	90.76
02/10/2026	15:28:56.910	140		90.73
			140	90.73
			140	90.73
02/10/2026	15:27:10.818	55		90.77
			55	90.77
			55	90.77
02/10/2026	15:26:26.118	5		90.77
			5	90.77
			5	90.77
02/10/2026	15:25:54.805	22		90.66
			22	90.66
			22	90.66
02/10/2026	15:22:48.168	40		90.43
			40	90.43
			40	90.43
02/10/2026	15:21:48.041	1		90.44
			1	90.44
			1	90.44
02/10/2026	15:19:51.253	3		90.34
			3	90.34
			3	90.34
02/10/2026	15:19:45.935	1		90.31
			1	90.31
			1	90.31
02/10/2026	15:16:13.363	1		90.05
			1	90.05
			1	90.05
02/10/2026	15:13:54.417	50		90.11
			50	90.11
			50	90.11
02/10/2026	15:09:05.723	17		90.14
			17	90.14
			17	90.14
02/10/2026	15:07:29.081	6		90.26
			6	90.26
			6	90.26
02/10/2026	15:06:04.475	25		90.37
			25	90.37
			25	90.37
02/10/2026	15:03:00.442	15		90.30
			15	90.30
			15	90.30
02/10/2026	15:02:16.009	25		90.39
			25	90.39
			25	90.39
02/10/2026	15:01:49.577	3		90.38
			3	90.38
			3	90.38
02/10/2026	15:00:03.426	10		90.31
			10	90.31
			10	90.31
02/10/2026	14:57:59.135	1		90.32
			1	90.32
			1	90.32
02/10/2026	14:57:40.993	6		90.37
			6	90.37
			6	90.37
02/10/2026	14:57:17.489	1		90.46
			1	90.46
			1	90.46
02/10/2026	14:57:06.312	90		90.51
			90	90.51
			90	90.51
02/10/2026	14:55:29.606	10		90.54
			10	90.54
			10	90.54
02/10/2026	14:53:43.504	3		90.41
			3	90.41
			3	90.41
02/10/2026	14:51:59.486	18		90.32
			18	90.32
			18	90.32
02/10/2026	14:50:46.495	43		90.34
			43	90.34
			43	90.34
02/10/2026	14:47:10.973	25		89.98
			25	89.98
			25	89.98
02/10/2026	14:47:00.058	1		89.95
			1	89.95
			1	89.95
02/10/2026	14:46:43.678	350		89.91
			350	89.91
			350	89.91
02/10/2026	14:43:42.502	190		89.79
			190	89.79
			190	89.79
02/10/2026	14:43:13.968	25		89.82
			25	89.82
			25	89.82
02/10/2026	14:40:05.952	3		89.84
			3	89.84
			3	89.84
02/10/2026	14:39:51.293	3		89.90
			3	89.90
			3	89.90
02/10/2026	14:39:32.129	7		89.95
			7	89.95
			7	89.95
02/10/2026	14:39:10.852	30		89.95
			30	89.95
			30	89.95
02/10/2026	14:36:38.246	35		90.01
			35	90.01
			35	90.01
02/10/2026	14:36:37.748	1		89.99
			1	89.99
			1	89.99
02/10/2026	14:33:00.699	20		90.17
			20	90.17
			20	90.17
02/10/2026	14:31:50.051	1		90.19
			1	90.19
			1	90.19
02/10/2026	14:28:07.382	200		89.91
			200	89.91
			200	89.91
02/10/2026	14:26:51.247	3		89.85
			3	89.85
			3	89.85
02/10/2026	14:26:37.969	2		89.90
			2	89.90
			2	89.90
02/10/2026	14:26:28.168	1		89.93
			1	89.93
			1	89.93
02/10/2026	14:23:32.899	2		89.97
			2	89.97
			2	89.97
02/10/2026	14:23:19.933	110		89.99
			110	89.99
			110	89.99
02/10/2026	14:22:21.667	1		89.99
			1	89.99
			1	89.99
02/10/2026	14:22:05.195	1		89.95
			1	89.95
			1	89.95
02/10/2026	14:19:33.595	15		89.92
			15	89.92
			15	89.92
02/10/2026	14:18:49.115	30		89.86
			30	89.86
			30	89.86
02/10/2026	14:17:01.278	1		89.79
			1	89.79
			1	89.79
02/10/2026	14:14:14.525	11		89.80
			3	89.80
			11	89.80
			8	89.80
02/10/2026	14:14:13.701	125		89.82
			125	89.82
			125	89.82
02/10/2026	14:13:48.325	3		89.87
			3	89.87
			3	89.87
02/10/2026	14:13:45.930	7		89.85
			7	89.85
			7	89.85
02/10/2026	14:11:23.874	2		89.94
			2	89.94
			2	89.94
02/10/2026	14:11:05.017	3		90.02
			3	90.02
			3	90.02
02/10/2026	14:10:34.133	7		90.06
			7	90.06
			7	90.06
02/10/2026	14:10:00.033	1		89.95
			1	89.95
			1	89.95
02/10/2026	14:09:21.680	1		89.93
			1	89.93
			1	89.93
02/10/2026	14:08:46.474	10		89.90
			10	89.90
			10	89.90
02/10/2026	14:07:51.260	3		89.78
			3	89.78
			3	89.78
02/10/2026	14:07:32.058	1		89.80
			1	89.80
			1	89.80
02/10/2026	14:06:35.298	1		89.79
			1	89.79
			1	89.79
02/10/2026	14:05:34.845	3		89.90
			3	89.90
			3	89.90
02/10/2026	14:05:17.046	10		89.85
			10	89.85
			10	89.85
02/10/2026	14:04:35.545	20		89.90
			20	89.90
			20	89.90
02/10/2026	14:03:53.855	1		89.87
			1	89.87
			1	89.87
02/10/2026	14:03:14.132	2		89.90
			2	89.90
			2	89.90
02/10/2026	14:01:51.378	40		89.97
			40	89.97
			40	89.97
02/10/2026	14:01:20.670	50		89.96
			50	89.96
			50	89.96
02/10/2026	14:00:12.404	10		89.96
			10	89.96
			10	89.96
02/10/2026	14:00:02.883	100		89.98
			100	89.98
			100	89.98
02/10/2026	13:59:20.856	20		90.00
			20	90.00
			20	90.00
02/10/2026	13:59:00.466	1		90.06
			1	90.06
			1	90.06
02/10/2026	13:58:44.972	41		90.02
			41	90.02
			41	90.02
02/10/2026	13:56:49.069	5		90.09
			5	90.09
			5	90.09
02/10/2026	13:50:45.753	174		90.00
			24	90.00
			174	90.00
			100	90.00
			50	90.00
02/10/2026	13:49:46.544	14		89.99
			14	89.99
			14	89.99
02/10/2026	13:49:46.488	16		90.00
			12	90.00
			16	90.00
			3	90.00
			1	90.00
02/10/2026	13:49:38.441	350		90.00
			50	90.00
			10	90.00
			30	90.00
			12	90.00
			55	90.00
			50	90.00
			29	90.00
			350	90.00
			14	90.00
			50	90.00
			50	90.00
02/10/2026	13:48:44.874	4		90.06
			4	90.06
			4	90.06
02/10/2026	13:47:21.273	3		90.18
			3	90.18
			3	90.18
02/10/2026	13:46:50.851	3		90.20
			3	90.20
			3	90.20
02/10/2026	13:45:20.581	1		90.33
			1	90.33
			1	90.33
02/10/2026	13:41:27.615	1		90.37
			1	90.37
			1	90.37
02/10/2026	13:41:15.919	50		90.37
			50	90.37
			50	90.37
02/10/2026	13:41:13.194	1		90.38
			1	90.38
			1	90.38
02/10/2026	13:37:21.218	3		90.42
			3	90.42
			3	90.42
02/10/2026	13:37:02.226	8		90.47
			8	90.47
			8	90.47
02/10/2026	13:36:55.766	30		90.47
			30	90.47
			30	90.47
02/10/2026	13:36:24.039	60		90.51
			60	90.51
			60	90.51
02/10/2026	13:35:32.002	1		90.58
			1	90.58
			1	90.58
02/10/2026	13:34:34.311	20		90.59
			20	90.59
			20	90.59
02/10/2026	13:34:02.863	29		90.66
			29	90.66
			29	90.66
02/10/2026	13:29:02.343	30		90.72
			30	90.72
			30	90.72
02/10/2026	13:25:45.726	185		90.76
			185	90.76
			185	90.76
02/10/2026	13:19:29.487	10		90.48
			10	90.48
			10	90.48
02/10/2026	13:19:05.491	3		90.50
			3	90.50
			3	90.50
02/10/2026	13:18:03.288	12		90.51
			12	90.51
			12	90.51
02/10/2026	13:12:53.762	50		90.43
			50	90.43
			50	90.43
02/10/2026	13:10:42.041	1		90.38
			1	90.38
			1	90.38
02/10/2026	13:08:12.125	5		90.43
			5	90.43
			5	90.43
02/10/2026	13:08:11.199	200		90.43
			200	90.43
			200	90.43
02/10/2026	13:07:44.626	33		90.45
			33	90.45
			33	90.45
02/10/2026	13:07:36.910	10		90.51
			10	90.51
			10	90.51
02/10/2026	13:07:35.142	25		90.56
			25	90.56
			25	90.56
02/10/2026	12:59:51.557	1		90.94
			1	90.94
			1	90.94
02/10/2026	12:55:34.937	50		90.84
			50	90.84
			50	90.84
02/10/2026	12:54:35.337	4		90.83
			4	90.83
			4	90.83
02/10/2026	12:46:06.931	11		90.60
			11	90.60
			11	90.60
02/10/2026	12:42:14.059	10		90.81
			10	90.81
			10	90.81
02/10/2026	12:37:37.521	18		90.73
			18	90.73
			18	90.73
02/10/2026	12:36:51.217	3		90.65
			3	90.65
			3	90.65
02/10/2026	12:36:42.972	1		90.66
			1	90.66
			1	90.66
02/10/2026	12:32:19.141	43		90.59
			43	90.59
			43	90.59
02/10/2026	12:32:10.928	2		90.61
			2	90.61
			2	90.61
02/10/2026	12:31:38.320	12		90.63
			12	90.63
			12	90.63
02/10/2026	12:30:20.750	1		90.62
			1	90.62
			1	90.62
02/10/2026	12:30:18.716	1		90.64
			1	90.64
			1	90.64
02/10/2026	12:30:09.936	6		90.65
			6	90.65
			6	90.65
02/10/2026	12:29:31.004	1		90.58
			1	90.58
			1	90.58
02/10/2026	12:29:02.868	2		90.49
			2	90.49
			2	90.49
02/10/2026	12:26:30.417	36		90.17
			36	90.17
			36	90.17
02/10/2026	12:26:29.927	130		90.18
			130	90.18
			130	90.18
02/10/2026	12:26:12.929	100		90.21
			100	90.21
			100	90.21
02/10/2026	12:25:06.484	60		90.12
			60	90.12
			60	90.12
02/10/2026	12:21:02.853	150		90.60
			150	90.60
			150	90.60
02/10/2026	12:18:43.345	109		90.50
			109	90.50
			109	90.50
02/10/2026	12:15:39.493	3		90.66
			3	90.66
			3	90.66
02/10/2026	12:15:03.984	5		90.65
			5	90.65
			5	90.65
02/10/2026	12:13:31.345	19		90.59
			19	90.59
			19	90.59
02/10/2026	12:13:04.594	4		90.64
			4	90.64
			4	90.64
02/10/2026	12:12:54.523	10		90.71
			10	90.71
			10	90.71
02/10/2026	12:11:01.579	8		90.80
			8	90.80
			8	90.80
02/10/2026	12:09:03.988	50		91.01
			50	91.01
			50	91.01
02/10/2026	12:08:20.128	75		91.02
			75	91.02
			75	91.02
02/10/2026	12:06:28.683	3		90.90
			3	90.90
			3	90.90
02/10/2026	12:05:29.470	130		90.95
			130	90.95
			130	90.95
02/10/2026	12:02:35.419	234		91.00
			234	91.00
			100	91.00
			109	91.00
			25	91.00
02/10/2026	12:00:04.626	5		91.17
			5	91.17
			5	91.17
02/10/2026	11:55:42.404	3		91.28
			3	91.28
			3	91.28
02/10/2026	11:53:31.045	1		91.15
			1	91.15
			1	91.15
02/10/2026	11:53:05.032	8		91.11
			8	91.11
			8	91.11
02/10/2026	11:50:36.546	30		91.43
			30	91.43
			30	91.43
02/10/2026	11:46:13.282	10		91.34
			10	91.34
			10	91.34
02/10/2026	11:42:24.428	30		91.48
			30	91.48
			30	91.48
02/10/2026	11:32:21.237	3		91.30
			3	91.30
			3	91.30
02/10/2026	11:32:10.233	1		91.34
			1	91.34
			1	91.34
02/10/2026	11:28:00.766	50		91.59
			50	91.59
			50	91.59
02/10/2026	11:27:59.383	100		91.57
			100	91.57
			100	91.57
02/10/2026	11:26:54.557	1		91.69
			1	91.69
			1	91.69
02/10/2026	11:26:26.110	110		91.69
			110	91.69
			110	91.69
02/10/2026	11:25:22.411	1		91.81
			1	91.81
			1	91.81
02/10/2026	11:22:57.612	199		91.66
			199	91.66
			199	91.66
02/10/2026	11:20:40.787	1		91.76
			1	91.76
			1	91.76
02/10/2026	11:19:26.578	120		91.78
			120	91.78
			120	91.78
02/10/2026	11:19:20.953	3		91.82
			3	91.82
			3	91.82
02/10/2026	11:19:06.924	50		91.79
			50	91.79
			50	91.79
02/10/2026	11:18:51.319	3		91.81
			3	91.81
			3	91.81
02/10/2026	11:18:34.455	1		91.83
			1	91.83
			1	91.83
02/10/2026	11:17:46.453	3		91.83
			3	91.83
			3	91.83
02/10/2026	11:16:42.416	2		91.86
			2	91.86
			2	91.86
02/10/2026	11:05:55.984	115		91.93
			115	91.93
			115	91.93
02/10/2026	11:05:00.168	1		91.97
			1	91.97
			1	91.97
02/10/2026	11:04:45.721	3		91.94
			3	91.94
			3	91.94
02/10/2026	11:04:25.224	1		91.99
			1	91.99
			1	91.99
02/10/2026	10:59:32.678	2		92.05
			2	92.05
			2	92.05
02/10/2026	10:57:14.145	1		92.11
			1	92.11
			1	92.11
02/10/2026	10:55:52.049	100		92.17
			100	92.17
			100	92.17
02/10/2026	10:55:05.740	1		92.19
			1	92.19
			1	92.19
02/10/2026	10:53:52.576	16		92.10
			16	92.10
			16	92.10
02/10/2026	10:52:45.386	300		92.10
			300	92.10
			300	92.10
02/10/2026	10:52:33.719	1		92.09
			1	92.09
			1	92.09
02/10/2026	10:52:09.079	1		92.14
			1	92.14
			1	92.14
02/10/2026	10:50:57.864	33		92.19
			33	92.19
			33	92.19
02/10/2026	10:50:29.233	30		92.20
			30	92.20
			30	92.20
02/10/2026	10:49:24.324	10		92.17
			10	92.17
			10	92.17
02/10/2026	10:44:51.177	3		91.89
			3	91.89
			3	91.89
02/10/2026	10:44:39.490	1		91.97
			1	91.97
			1	91.97
02/10/2026	10:44:30.681	15		92.00
			15	92.00
			15	92.00
02/10/2026	10:43:22.789	74		92.04
			74	92.04
			74	92.04
02/10/2026	10:39:33.171	50		92.10
			50	92.10
			50	92.10
02/10/2026	10:38:52.734	10		92.08
			10	92.08
			10	92.08
02/10/2026	10:38:37.909	350		92.07
			350	92.07
			350	92.07
02/10/2026	10:35:20.585	2		92.08
			2	92.08
			2	92.08
02/10/2026	10:34:13.538	30		92.03
			30	92.03
			30	92.03
02/10/2026	10:33:50.910	23		92.09
			23	92.09
			23	92.09
02/10/2026	10:30:51.488	3		91.97
			3	91.97
			3	91.97
02/10/2026	10:29:37.413	1		91.89
			1	91.89
			1	91.89
02/10/2026	10:17:53.727	1		91.88
			1	91.88
			1	91.88
02/10/2026	10:17:21.273	3		91.87
			3	91.87
			3	91.87
02/10/2026	10:17:10.633	1		91.86
			1	91.86
			1	91.86
02/10/2026	10:16:17.282	2		91.82
			2	91.82
			2	91.82
02/10/2026	10:12:09.893	10		92.04
			10	92.04
			10	92.04
02/10/2026	10:12:06.203	1		92.04
			1	92.04
			1	92.04
02/10/2026	10:11:17.133	20		91.97
			20	91.97
			20	91.97
02/10/2026	10:04:50.861	67		91.95
			67	91.95
			67	91.95
02/10/2026	09:59:26.957	30		91.79
			30	91.79
			30	91.79
02/10/2026	09:57:51.988	5		92.09
			5	92.09
			5	92.09
02/10/2026	09:57:34.166	50		91.84
			50	91.84
			50	91.84
02/10/2026	09:55:38.802	16		91.51
			16	91.51
			16	91.51
02/10/2026	09:52:30.901	1		91.55
			1	91.55
			1	91.55
02/10/2026	09:46:26.410	50		91.35
			50	91.35
			50	91.35
02/10/2026	09:43:29.967	25		91.21
			25	91.21
			25	91.21
02/10/2026	09:43:11.895	1		91.27
			1	91.27
			1	91.27
02/10/2026	09:40:43.379	55		91.56
			55	91.56
			55	91.56
02/10/2026	09:40:35.568	96		91.57
			96	91.57
			96	91.57
02/10/2026	09:39:24.600	129		91.61
			129	91.61
			129	91.61
02/10/2026	09:38:36.314	30		91.51
			30	91.51
			30	91.51
02/10/2026	09:36:44.409	1		91.38
			1	91.38
			1	91.38
02/10/2026	09:35:04.694	79		91.42
			79	91.42
			79	91.42
02/10/2026	09:34:04.491	11		91.41
			11	91.41
			11	91.41
02/10/2026	09:30:52.098	9		91.19
			9	91.19
			9	91.19
02/10/2026	09:30:51.599	3		91.15
			3	91.15
			3	91.15
02/10/2026	09:30:45.282	1		91.19
			1	91.19
			1	91.19
02/10/2026	09:30:19.867	3		91.15
			3	91.15
			3	91.15
02/10/2026	09:27:35.653	33		91.21
			33	91.21
			33	91.21
02/10/2026	09:27:31.132	80		91.19
			80	91.19
			80	91.19
02/10/2026	09:26:30.684	3		91.36
			3	91.36
			3	91.36
02/10/2026	09:26:13.891	5		91.39
			5	91.39
			5	91.39
02/10/2026	09:24:53.890	1		91.23
			1	91.23
			1	91.23
02/10/2026	09:24:29.655	8		91.19
			8	91.19
			8	91.19
02/10/2026	09:21:28.731	100		91.06
			100	91.06
			100	91.06
02/10/2026	09:19:44.343	35		90.91
			35	90.91
			35	90.91
02/10/2026	09:19:31.867	35		90.90
			35	90.90
			35	90.90
02/10/2026	09:18:22.328	200		90.91
			200	90.91
			200	90.91
02/10/2026	09:17:51.423	50		90.88
			50	90.88
			50	90.88
02/10/2026	09:17:10.290	3		90.87
			3	90.87
			3	90.87
02/10/2026	09:16:34.678	10		90.95
			10	90.95
			10	90.95
02/10/2026	09:16:21.643	3		90.99
			3	90.99
			3	90.99
02/10/2026	09:16:20.906	1		91.02
			1	91.02
			1	91.02
02/10/2026	09:16:04.592	4		91.15
			4	91.15
			4	91.15
02/10/2026	09:12:43.698	20		90.56
			20	90.56
			20	90.56
02/10/2026	09:12:31.574	3		90.49
			3	90.49
			3	90.49
02/10/2026	09:12:27.922	50		90.49
			50	90.49
			50	90.49
02/10/2026	09:10:37.489	6		90.82
			6	90.82
			6	90.82
02/10/2026	09:07:41.011	6		90.86
			6	90.86
			6	90.86
02/10/2026	09:06:32.329	3		90.72
			3	90.72
			3	90.72
02/10/2026	09:06:27.925	4		90.64
			4	90.64
			4	90.64
02/10/2026	09:05:46.159	25		90.74
			25	90.74
			25	90.74
02/10/2026	09:03:21.332	3		90.89
			3	90.89
			3	90.89
02/10/2026	09:03:01.239	4		90.73
			4	90.73
			4	90.73
02/10/2026	09:02:52.210	3		90.82
			3	90.82
			3	90.82
02/10/2026	09:02:45.097	155		90.73
			155	90.73
			155	90.73
02/10/2026	09:02:44.962	52		90.73
			20	90.73
			32	90.73
			52	90.73
02/10/2026	09:02:19.903	327		91.00
			5	91.00
			250	91.00
			24	91.00
			327	91.00
			28	91.00
			20	91.00
02/10/2026	09:02:03.560	50		91.19
			50	91.19
			50	91.19
02/10/2026	09:01:34.151	10		91.01
			10	91.01
			10	91.01
02/10/2026	09:01:32.525	18		91.07
			18	91.07
			18	91.07
02/10/2026	09:01:32.173	129		91.07
			3	91.07
			1	91.07
			128	91.07
			2	91.07
			12	91.07
			109	91.07
			3	91.07
02/10/2026	08:56:50.742	60		91.58
			60	91.58
			60	91.58
02/10/2026	08:55:33.710	1		91.65
			1	91.65
			1	91.65
02/10/2026	08:54:00.744	6		91.56
			6	91.56
			6	91.56
02/10/2026	08:52:22.518	10		91.50
			10	91.50
			10	91.50
02/10/2026	08:51:45.646	60		91.50
			50	91.50
			60	91.50
			10	91.50
02/10/2026	08:48:05.700	60		91.52
			60	91.52
			60	91.52
02/10/2026	08:47:22.476	60		91.65
			60	91.65
			60	91.65
02/10/2026	08:46:10.928	50		91.77
			50	91.77
			50	91.77
02/10/2026	08:45:07.474	29		91.66
			29	91.66
			29	91.66
02/10/2026	08:45:07.449	5		91.66
			5	91.66
			5	91.66
02/10/2026	08:43:52.115	60		91.83
			60	91.83
			60	91.83
02/10/2026	08:43:51.899	1		91.94
			1	91.94
			1	91.94
02/10/2026	08:43:45.291	3		91.93
			3	91.93
			3	91.93
02/10/2026	08:42:56.330	60		91.80
			60	91.80
			60	91.80
02/10/2026	08:41:40.635	60		91.76
			60	91.76
			60	91.76
02/10/2026	08:38:00.550	60		91.80
			60	91.80
			60	91.80
02/10/2026	08:36:09.697	3		91.86
			3	91.86
			3	91.86
02/10/2026	08:35:17.154	60		91.92
			60	91.92
			60	91.92
02/10/2026	08:34:59.588	1		91.92
			1	91.92
			1	91.92
02/10/2026	08:30:19.380	60		92.00
			54	92.00
			3	92.00
			60	92.00
			3	92.00
02/10/2026	08:27:58.478	60		92.16
			60	92.16
			60	92.16
02/10/2026	08:27:34.818	60		92.19
			60	92.19
			60	92.19
02/10/2026	08:26:25.491	60		92.16
			60	92.16
			60	92.16
02/10/2026	08:15:36.177	13		92.26
			13	92.26
			13	92.26
02/10/2026	08:14:21.329	3		92.22
			3	92.22
			3	92.22
02/10/2026	08:14:17.544	1		92.30
			1	92.30
			1	92.30
02/10/2026	08:13:44.207	80		92.26
			66	92.26
			80	92.26
			14	92.26
02/10/2026	08:11:51.235	20		92.14
			20	92.14
			20	92.14
02/10/2026	08:10:05.639	2		92.16
			2	92.16
			2	92.16
02/10/2026	08:09:11.897	11		92.18
			11	92.18
			11	92.18
02/10/2026	08:07:07.394	6		92.10
			6	92.10
			6	92.10
02/10/2026	08:05:58.160	1		91.99
			1	91.99
			1	91.99
02/10/2026	08:03:05.944	60		91.97
			60	91.97
			7	91.97
			53	91.97
02/10/2026	08:02:23.192	10		92.05
			10	92.05
			10	92.05
02/10/2026	08:00:35.845	22		92.02
			17	92.02
			2	92.02
			1	92.02
			1	92.02
			3	92.02
			20	92.02
02/10/2026	08:00:07.015	4		92.09
			4	92.09
			4	92.09
02/10/2026	08:00:03.883	34		92.07
			34	92.07
			34	92.07
02/10/2026	07:57:10.822	60		92.04
			60	92.04
			60	92.04
02/10/2026	07:56:25.506	18		92.08
			18	92.08
			18	92.08
02/10/2026	07:55:37.341	60		92.08
			60	92.08
			60	92.08
02/10/2026	07:47:20.184	60		92.15
			60	92.15
			60	92.15
02/10/2026	07:46:35.766	60		92.09
			60	92.09
			60	92.09
02/10/2026	07:45:47.313	60		92.12
			60	92.12
			60	92.12
02/10/2026	07:44:26.733	40		92.20
			40	92.20
			40	92.20
02/10/2026	07:40:51.665	60		92.15
			10	92.15
			50	92.15
			60	92.15
02/10/2026	07:36:47.283	60		92.19
			60	92.19
			60	92.19
02/10/2026	07:34:58.793	60		92.30
			60	92.30
			60	92.30
02/10/2026	07:33:15.387	60		92.32
			60	92.32
			60	92.32
02/10/2026	07:30:00.927	60		92.35
			57	92.35
			60	92.35
			3	92.35

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice