BNP Paribas S.A.

366

332

91.33

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:24:34.613 10   91.33
      10 91.33
      10 91.33
16/02/2026 21:24:08.866 60   91.38
      60 91.38
      60 91.38
16/02/2026 20:53:27.164 1   91.38
      1 91.38
      1 91.38
16/02/2026 20:41:39.912 25   91.67
      25 91.67
      25 91.67
16/02/2026 20:30:00.904 1   91.67
      1 91.67
      1 91.67
16/02/2026 20:23:53.281 1   91.37
      1 91.37
      1 91.37
16/02/2026 20:23:50.399 1   91.65
      1 91.65
      1 91.65
16/02/2026 20:23:08.620 1   91.67
      1 91.67
      1 91.67
16/02/2026 20:04:02.921 1   91.41
      1 91.41
      1 91.41
16/02/2026 19:59:47.157 5   91.67
      5 91.67
      5 91.67
16/02/2026 19:53:48.548 30   91.41
      30 91.41
      30 91.41
16/02/2026 19:53:34.639 1   91.67
      1 91.67
      1 91.67
16/02/2026 19:53:31.254 1   91.41
      1 91.41
      1 91.41
16/02/2026 19:32:50.612 40   91.44
      40 91.44
      40 91.44
16/02/2026 19:23:11.907 10   91.70
      10 91.70
      10 91.70
16/02/2026 19:20:19.571 60   91.59
      60 91.59
      60 91.59
16/02/2026 19:06:02.733 15   91.56
      15 91.56
      15 91.56
16/02/2026 19:04:08.245 22   91.85
      22 91.85
      22 91.85
16/02/2026 19:00:47.889 1   91.85
      1 91.85
      1 91.85
16/02/2026 18:59:49.841 5   91.85
      5 91.85
      5 91.85
16/02/2026 18:59:33.218 30   91.85
      20 91.85
      10 91.85
      30 91.85
16/02/2026 18:56:01.804 3   91.57
      3 91.57
      3 91.57
16/02/2026 18:55:33.223 1   91.85
      1 91.85
      1 91.85
16/02/2026 18:51:20.109 1   91.59
      1 91.59
      1 91.59
16/02/2026 18:48:51.602 20   91.85
      20 91.85
      20 91.85
16/02/2026 18:47:13.210 6   91.57
      6 91.57
      6 91.57
16/02/2026 18:35:26.682 11   91.85
      11 91.85
      11 91.85
16/02/2026 18:34:32.807 11   91.85
      11 91.85
      11 91.85
16/02/2026 18:30:53.914 2   91.82
      2 91.82
      2 91.82
16/02/2026 18:26:48.419 20   91.81
      20 91.81
      20 91.81
16/02/2026 18:16:32.374 60   91.66
      60 91.66
      60 91.66
16/02/2026 18:07:23.015 3   91.67
      3 91.67
      3 91.67
16/02/2026 18:07:14.477 60   91.77
      60 91.77
      60 91.77
16/02/2026 18:04:00.804 40   91.99
      40 91.99
      40 91.99
16/02/2026 18:02:49.623 268   91.99
      268 91.99
      268 91.99
16/02/2026 18:02:25.400 60   91.32
      60 91.32
      60 91.32
16/02/2026 18:01:17.149 1   91.06
      1 91.06
      1 91.06
16/02/2026 17:59:55.162 50   91.12
      50 91.12
      50 91.12
16/02/2026 17:52:21.654 2   91.15
      2 91.15
      2 91.15
16/02/2026 17:48:55.332 2   90.87
      2 90.87
      2 90.87
16/02/2026 17:48:21.436 1   91.15
      1 91.15
      1 91.15
16/02/2026 17:41:42.475 45   91.01
      15 91.01
      45 91.01
      30 91.01
16/02/2026 17:35:32.962 1   90.71
      1 90.71
      1 90.71
16/02/2026 17:32:00.115 35   90.83
      35 90.83
      35 90.83
16/02/2026 17:30:50.622 26   90.83
      26 90.83
      21 90.83
      5 90.83
16/02/2026 17:28:27.946 20   90.80
      20 90.80
      20 90.80
16/02/2026 17:25:44.907 6   90.75
      6 90.75
      6 90.75
16/02/2026 17:25:03.529 100   90.75
      100 90.75
      100 90.75
16/02/2026 17:24:54.164 20   90.78
      20 90.78
      20 90.78
16/02/2026 17:23:54.979 15   90.83
      15 90.83
      15 90.83
16/02/2026 17:20:25.000 1   90.69
      1 90.69
      1 90.69
16/02/2026 17:05:25.335 25   90.59
      25 90.59
      25 90.59
16/02/2026 17:00:47.960 40   90.72
      40 90.72
      40 90.72
16/02/2026 17:00:35.854 26   90.72
      26 90.72
      26 90.72
16/02/2026 16:59:52.387 1   90.74
      1 90.74
      1 90.74
16/02/2026 16:55:30.453 100   90.69
      100 90.69
      100 90.69
16/02/2026 16:48:11.848 1   90.83
      1 90.83
      1 90.83
16/02/2026 16:47:10.134 3   90.78
      3 90.78
      3 90.78
16/02/2026 16:43:15.435 2   90.82
      2 90.82
      2 90.82
16/02/2026 16:38:17.738 54   90.75
      54 90.75
      54 90.75
16/02/2026 16:35:06.313 7   90.88
      7 90.88
      7 90.88
16/02/2026 16:30:10.136 1   90.77
      1 90.77
      1 90.77
16/02/2026 16:25:30.337 10   90.75
      10 90.75
      10 90.75
16/02/2026 16:16:04.101 18   90.81
      18 90.81
      18 90.81
16/02/2026 16:15:09.866 6   90.79
      6 90.79
      6 90.79
16/02/2026 16:12:22.367 280   90.84
      280 90.84
      280 90.84
16/02/2026 16:09:46.662 1   90.84
      1 90.84
      1 90.84
16/02/2026 16:05:41.884 100   90.77
      100 90.77
      100 90.77
16/02/2026 16:01:03.430 20   91.01
      20 91.01
      20 91.01
16/02/2026 16:00:10.623 5   90.96
      5 90.96
      5 90.96
16/02/2026 15:59:01.988 3   90.91
      3 90.91
      3 90.91
16/02/2026 15:58:45.645 1   90.93
      1 90.93
      1 90.93
16/02/2026 15:58:06.063 50   90.88
      50 90.88
      50 90.88
16/02/2026 15:52:25.870 20   90.98
      20 90.98
      20 90.98
16/02/2026 15:47:50.061 1   90.96
      1 90.96
      1 90.96
16/02/2026 15:43:40.706 10   90.89
      10 90.89
      10 90.89
16/02/2026 15:43:12.452 50   90.89
      50 90.89
      50 90.89
16/02/2026 15:38:50.395 1   91.00
      1 91.00
      1 91.00
16/02/2026 15:38:18.649 30   91.02
      30 91.02
      30 91.02
16/02/2026 15:34:10.028 26   90.98
      26 90.98
      26 90.98
16/02/2026 15:27:17.129 100   90.90
      100 90.90
      100 90.90
16/02/2026 15:25:29.864 1   90.89
      1 90.89
      1 90.89
16/02/2026 15:19:03.495 25   90.79
      25 90.79
      25 90.79
16/02/2026 15:16:26.527 2   90.85
      2 90.85
      2 90.85
16/02/2026 15:16:17.674 3   90.81
      3 90.81
      3 90.81
16/02/2026 15:13:48.711 39   90.83
      39 90.83
      39 90.83
16/02/2026 15:13:05.707 25   90.81
      25 90.81
      25 90.81
16/02/2026 15:08:19.869 1   90.81
      1 90.81
      1 90.81
16/02/2026 15:04:58.627 9   90.79
      9 90.79
      9 90.79
16/02/2026 15:01:50.633 50   90.67
      50 90.67
      50 90.67
16/02/2026 14:55:39.644 23   90.72
      23 90.72
      23 90.72
16/02/2026 14:52:09.828 5   90.78
      5 90.78
      5 90.78
16/02/2026 14:50:33.994 4   90.74
      4 90.74
      4 90.74
16/02/2026 14:48:16.746 10   90.72
      10 90.72
      10 90.72
16/02/2026 14:45:16.412 1   90.71
      1 90.71
      1 90.71
16/02/2026 14:43:06.097 125   90.67
      125 90.67
      125 90.67
16/02/2026 14:40:03.831 25   90.69
      25 90.69
      25 90.69
16/02/2026 14:36:31.480 9   90.79
      9 90.79
      9 90.79
16/02/2026 14:31:04.079 1   90.77
      1 90.77
      1 90.77
16/02/2026 14:30:21.982 7   90.76
      7 90.76
      7 90.76
16/02/2026 14:22:53.304 8   90.74
      8 90.74
      8 90.74
16/02/2026 14:15:29.811 1   90.75
      1 90.75
      1 90.75
16/02/2026 14:14:32.589 19   90.76
      19 90.76
      19 90.76
16/02/2026 14:06:11.773 30   90.78
      30 90.78
      30 90.78
16/02/2026 14:03:59.184 13   90.75
      13 90.75
      13 90.75
16/02/2026 14:03:05.641 31   90.74
      31 90.74
      31 90.74
16/02/2026 14:01:24.947 1   90.76
      1 90.76
      1 90.76
16/02/2026 13:55:50.988 19   90.71
      19 90.71
      19 90.71
16/02/2026 13:53:57.456 211   90.74
      211 90.74
      211 90.74
16/02/2026 13:52:55.734 100   90.69
      100 90.69
      100 90.69
16/02/2026 13:52:03.436 1   90.72
      1 90.72
      1 90.72
16/02/2026 13:49:26.572 19   90.58
      19 90.58
      19 90.58
16/02/2026 13:47:33.962 40   90.54
      40 90.54
      40 90.54
16/02/2026 13:46:12.015 19   90.58
      19 90.58
      19 90.58
16/02/2026 13:42:55.394 23   90.58
      23 90.58
      23 90.58
16/02/2026 13:38:14.696 3   90.60
      3 90.60
      3 90.60
16/02/2026 13:36:09.135 1   90.64
      1 90.64
      1 90.64
16/02/2026 13:35:33.834 1   90.61
      1 90.61
      1 90.61
16/02/2026 13:34:11.608 30   90.64
      30 90.64
      30 90.64
16/02/2026 13:33:27.320 19   90.62
      19 90.62
      19 90.62
16/02/2026 13:31:23.027 20   90.53
      20 90.53
      20 90.53
16/02/2026 13:30:03.008 100   90.69
      100 90.69
      100 90.69
16/02/2026 13:29:09.777 67   90.71
      67 90.71
      67 90.71
16/02/2026 13:29:05.482 1   90.70
      1 90.70
      1 90.70
16/02/2026 13:23:22.417 29   90.62
      29 90.62
      29 90.62
16/02/2026 13:13:58.955 200   90.65
      200 90.65
      200 90.65
16/02/2026 13:13:49.006 1   90.63
      1 90.63
      1 90.63
16/02/2026 13:09:02.912 5   90.62
      5 90.62
      5 90.62
16/02/2026 13:07:03.160 40   90.63
      40 90.63
      40 90.63
16/02/2026 12:49:05.361 26   90.65
      26 90.65
      26 90.65
16/02/2026 12:46:38.554 50   90.72
      50 90.72
      50 90.72
16/02/2026 12:45:27.364 60   90.69
      60 90.69
      60 90.69
16/02/2026 12:44:22.570 70   90.77
      70 90.77
      70 90.77
16/02/2026 12:40:58.024 50   90.87
      50 90.87
      50 90.87
16/02/2026 12:37:43.608 170   90.86
      170 90.86
      170 90.86
16/02/2026 12:31:31.757 3   90.98
      3 90.98
      3 90.98
16/02/2026 12:31:21.840 1   90.99
      1 90.99
      1 90.99
16/02/2026 12:28:48.759 30   90.99
      30 90.99
      30 90.99
16/02/2026 12:27:01.129 2   91.02
      2 91.02
      2 91.02
16/02/2026 12:25:08.557 180   90.92
      180 90.92
      180 90.92
16/02/2026 12:22:56.605 1   90.93
      1 90.93
      1 90.93
16/02/2026 12:06:43.264 2   91.02
      2 91.02
      2 91.02
16/02/2026 12:06:09.013 1   91.00
      1 91.00
      1 91.00
16/02/2026 12:05:43.218 7   90.97
      7 90.97
      7 90.97
16/02/2026 12:05:42.403 1   90.95
      1 90.95
      1 90.95
16/02/2026 12:05:38.103 1   90.97
      1 90.97
      1 90.97
16/02/2026 12:05:25.610 1   90.95
      1 90.95
      1 90.95
16/02/2026 12:00:14.468 6   91.00
      6 91.00
      6 91.00
16/02/2026 11:57:19.612 3   90.99
      3 90.99
      3 90.99
16/02/2026 11:53:55.407 32   90.96
      32 90.96
      32 90.96
16/02/2026 11:42:01.754 3   90.94
      3 90.94
      3 90.94
16/02/2026 11:41:44.716 1   90.96
      1 90.96
      1 90.96
16/02/2026 11:40:54.240 35   90.92
      35 90.92
      35 90.92
16/02/2026 11:40:47.007 55   90.93
      55 90.93
      55 90.93
16/02/2026 11:38:44.756 16   90.95
      16 90.95
      16 90.95
16/02/2026 11:38:30.151 15   90.97
      15 90.97
      15 90.97
16/02/2026 11:36:47.002 55   90.98
      55 90.98
      55 90.98
16/02/2026 11:33:06.887 2   90.93
      2 90.93
      2 90.93
16/02/2026 11:32:57.615 3   90.90
      3 90.90
      3 90.90
16/02/2026 11:28:40.349 20   91.00
      20 91.00
      20 91.00
16/02/2026 11:27:11.270 23   91.02
      23 91.02
      23 91.02
16/02/2026 11:27:09.179 1   91.03
      1 91.03
      1 91.03
16/02/2026 11:26:36.404 1   90.98
      1 90.98
      1 90.98
16/02/2026 11:25:30.815 20   90.99
      20 90.99
      20 90.99
16/02/2026 11:21:58.771 29   90.99
      29 90.99
      29 90.99
16/02/2026 11:21:40.647 30   90.98
      30 90.98
      30 90.98
16/02/2026 11:21:11.262 11   91.06
      11 91.06
      11 91.06
16/02/2026 11:21:01.862 3   91.04
      3 91.04
      3 91.04
16/02/2026 11:20:57.340 1   91.06
      1 91.06
      1 91.06
16/02/2026 11:20:19.020 150   91.01
      150 91.01
      150 91.01
16/02/2026 11:19:27.654 72   91.01
      72 91.01
      72 91.01
16/02/2026 11:18:24.575 15   90.95
      15 90.95
      15 90.95
16/02/2026 11:14:29.092 25   91.00
      25 91.00
      25 91.00
16/02/2026 11:13:13.489 5   90.95
      5 90.95
      5 90.95
16/02/2026 11:06:57.868 268   91.08
      268 91.08
      268 91.08
16/02/2026 11:06:49.101 350   91.08
      350 91.08
      350 91.08
16/02/2026 11:04:48.114 50   91.12
      50 91.12
      50 91.12
16/02/2026 11:04:32.596 10   91.14
      10 91.14
      10 91.14
16/02/2026 11:02:32.896 23   91.18
      23 91.18
      23 91.18
16/02/2026 10:58:43.741 15   91.16
      15 91.16
      15 91.16
16/02/2026 10:57:52.722 10   91.19
      10 91.19
      10 91.19
16/02/2026 10:57:04.114 8   91.22
      8 91.22
      8 91.22
16/02/2026 10:54:21.928 16   91.30
      16 91.30
      16 91.30
16/02/2026 10:50:44.485 1   91.30
      1 91.30
      1 91.30
16/02/2026 10:47:45.944 47   91.12
      47 91.12
      47 91.12
16/02/2026 10:44:34.700 1   91.22
      1 91.22
      1 91.22
16/02/2026 10:42:56.173 100   91.19
      100 91.19
      100 91.19
16/02/2026 10:41:30.046 4   91.19
      4 91.19
      4 91.19
16/02/2026 10:40:14.932 30   91.37
      30 91.37
      30 91.37
16/02/2026 10:40:01.926 3   91.35
      3 91.35
      3 91.35
16/02/2026 10:39:31.378 1   91.36
      1 91.36
      1 91.36
16/02/2026 10:39:23.726 13   91.36
      13 91.36
      13 91.36
16/02/2026 10:39:01.747 1   91.39
      1 91.39
      1 91.39
16/02/2026 10:35:15.757 20   91.43
      20 91.43
      20 91.43
16/02/2026 10:31:09.406 32   91.35
      32 91.35
      32 91.35
16/02/2026 10:31:09.209 23   91.34
      23 91.34
      23 91.34
16/02/2026 10:29:58.394 10   91.45
      10 91.45
      10 91.45
16/02/2026 10:29:01.851 1   91.47
      1 91.47
      1 91.47
16/02/2026 10:28:46.621 5   91.46
      5 91.46
      5 91.46
16/02/2026 10:28:31.773 3   91.46
      3 91.46
      3 91.46
16/02/2026 10:28:04.355 1   91.45
      1 91.45
      1 91.45
16/02/2026 10:27:03.484 34   91.39
      34 91.39
      34 91.39
16/02/2026 10:26:39.078 135   91.46
      135 91.46
      135 91.46
16/02/2026 10:25:39.343 1   91.46
      1 91.46
      1 91.46
16/02/2026 10:25:37.030 20   91.46
      20 91.46
      20 91.46
16/02/2026 10:24:53.567 1   91.43
      1 91.43
      1 91.43
16/02/2026 10:24:05.480 250   91.39
      250 91.39
      250 91.39
16/02/2026 10:21:44.530 70   91.40
      70 91.40
      70 91.40
16/02/2026 10:20:48.913 343   91.38
      343 91.38
      343 91.38
16/02/2026 10:20:12.029 17   91.37
      17 91.37
      17 91.37
16/02/2026 10:19:31.281 55   91.38
      55 91.38
      55 91.38
16/02/2026 10:18:26.252 32   91.34
      32 91.34
      32 91.34
16/02/2026 10:17:52.690 11   91.39
      11 91.39
      11 91.39
16/02/2026 10:15:57.510 30   91.36
      30 91.36
      30 91.36
16/02/2026 10:13:44.907 10   91.29
      10 91.29
      10 91.29
16/02/2026 10:13:44.723 5   91.29
      5 91.29
      5 91.29
16/02/2026 10:09:17.252 2   91.26
      2 91.26
      2 91.26
16/02/2026 10:08:11.564 54   91.29
      54 91.29
      54 91.29
16/02/2026 10:07:17.401 22   91.27
      22 91.27
      22 91.27
16/02/2026 10:06:27.420 150   91.24
      150 91.24
      150 91.24
16/02/2026 10:06:01.736 3   91.19
      3 91.19
      3 91.19
16/02/2026 10:05:33.546 1   91.22
      1 91.22
      1 91.22
16/02/2026 10:05:13.466 1   91.19
      1 91.19
      1 91.19
16/02/2026 10:04:03.778 15   91.16
      15 91.16
      15 91.16
16/02/2026 10:03:40.512 1   91.14
      1 91.14
      1 91.14
16/02/2026 10:02:34.792 170   91.10
      170 91.10
      170 91.10
16/02/2026 10:02:23.076 85   91.10
      85 91.10
      85 91.10
16/02/2026 10:00:27.705 20   91.03
      20 91.03
      20 91.03
16/02/2026 09:59:19.622 25   90.96
      25 90.96
      25 90.96
16/02/2026 09:59:07.265 40   91.00
      40 91.00
      40 91.00
16/02/2026 09:56:10.310 2   91.11
      2 91.11
      2 91.11
16/02/2026 09:56:01.602 3   91.02
      3 91.02
      3 91.02
16/02/2026 09:55:51.855 1   91.05
      1 91.05
      1 91.05
16/02/2026 09:53:41.564 22   91.17
      22 91.17
      22 91.17
16/02/2026 09:53:30.111 20   91.15
      20 91.15
      20 91.15
16/02/2026 09:53:09.286 60   91.18
      60 91.18
      60 91.18
16/02/2026 09:53:05.731 50   91.20
      50 91.20
      50 91.20
16/02/2026 09:51:41.955 2   91.08
      2 91.08
      2 91.08
16/02/2026 09:51:38.819 1   91.06
      1 91.06
      1 91.06
16/02/2026 09:51:24.534 17   91.06
      17 91.06
      17 91.06
16/02/2026 09:51:13.488 84   91.04
      84 91.04
      84 91.04
16/02/2026 09:50:34.209 50   91.06
      50 91.06
      50 91.06
16/02/2026 09:50:27.346 33   91.06
      33 91.06
      33 91.06
16/02/2026 09:50:14.420 34   91.02
      34 91.02
      34 91.02
16/02/2026 09:48:35.597 1   90.88
      1 90.88
      1 90.88
16/02/2026 09:48:13.853 1   90.92
      1 90.92
      1 90.92
16/02/2026 09:44:15.900 10   90.75
      10 90.75
      10 90.75
16/02/2026 09:42:34.063 81   90.64
      81 90.64
      81 90.64
16/02/2026 09:41:32.021 3   90.63
      3 90.63
      3 90.63
16/02/2026 09:41:08.489 1   90.62
      1 90.62
      1 90.62
16/02/2026 09:39:50.758 10   90.67
      10 90.67
      10 90.67
16/02/2026 09:37:44.407 1   90.70
      1 90.70
      1 90.70
16/02/2026 09:36:34.354 50   90.64
      50 90.64
      50 90.64
16/02/2026 09:35:37.814 11   90.73
      11 90.73
      11 90.73
16/02/2026 09:35:10.825 1   90.76
      1 90.76
      1 90.76
16/02/2026 09:34:56.020 12   90.78
      12 90.78
      12 90.78
16/02/2026 09:33:48.549 1   90.73
      1 90.73
      1 90.73
16/02/2026 09:30:46.520 4   90.70
      4 90.70
      4 90.70
16/02/2026 09:30:24.412 82   90.58
      82 90.58
      82 90.58
16/02/2026 09:24:50.572 122   90.60
      122 90.60
      122 90.60
16/02/2026 09:22:37.801 80   90.60
      80 90.60
      80 90.60
16/02/2026 09:22:25.436 120   90.63
      120 90.63
      120 90.63
16/02/2026 09:20:08.666 35   90.63
      35 90.63
      35 90.63
16/02/2026 09:19:03.007 100   90.62
      100 90.62
      100 90.62
16/02/2026 09:18:06.197 5   90.65
      5 90.65
      5 90.65
16/02/2026 09:17:46.144 22   90.66
      22 90.66
      22 90.66
16/02/2026 09:17:40.841 22   90.61
      22 90.61
      22 90.61
16/02/2026 09:16:33.772 26   90.57
      26 90.57
      26 90.57
16/02/2026 09:16:01.724 3   90.51
      3 90.51
      3 90.51
16/02/2026 09:15:51.031 27   90.53
      27 90.53
      27 90.53
16/02/2026 09:15:47.551 1   90.55
      1 90.55
      1 90.55
16/02/2026 09:15:00.202 24   90.55
      24 90.55
      24 90.55
16/02/2026 09:11:48.796 1   90.56
      1 90.56
      1 90.56
16/02/2026 09:10:22.921 1   90.37
      1 90.37
      1 90.37
16/02/2026 09:08:54.647 2   90.44
      2 90.44
      2 90.44
16/02/2026 09:08:12.304 78   90.41
      78 90.41
      78 90.41
16/02/2026 09:08:01.913 11   90.42
      11 90.42
      11 90.42
16/02/2026 09:05:11.531 16   90.17
      16 90.17
      16 90.17
16/02/2026 09:03:49.172 100   90.26
      100 90.26
      100 90.26
16/02/2026 09:02:01.728 4   90.18
      4 90.18
      4 90.18
16/02/2026 09:01:45.542 98   90.28
      1 90.28
      5 90.28
      40 90.28
      98 90.28
      50 90.28
      1 90.28
      1 90.28
16/02/2026 08:54:53.750 100   90.60
      100 90.60
      100 90.60
16/02/2026 08:54:46.697 1 080   90.60
      1 080 90.60
      1 080 90.60
16/02/2026 08:53:42.054 60   90.50
      60 90.50
      60 90.50
16/02/2026 08:52:42.839 60   90.40
      60 90.40
      60 90.40
16/02/2026 08:49:07.006 60   90.10
      60 90.10
      60 90.10
16/02/2026 08:47:25.292 2   90.40
      2 90.40
      2 90.40
16/02/2026 08:46:32.448 60   90.16
      60 90.16
      60 90.16
16/02/2026 08:43:38.177 30   90.55
      30 90.55
      30 90.55
16/02/2026 08:42:58.106 60   90.26
      60 90.26
      60 90.26
16/02/2026 08:40:46.400 34   90.26
      34 90.26
      34 90.26
16/02/2026 08:40:35.964 60   90.26
      60 90.26
      60 90.26
16/02/2026 08:38:25.641 1   90.55
      1 90.55
      1 90.55
16/02/2026 08:37:29.267 50   90.55
      50 90.55
      50 90.55
16/02/2026 08:35:24.705 1   90.55
      1 90.55
      1 90.55
16/02/2026 08:35:16.561 27   90.26
      27 90.26
      27 90.26
16/02/2026 08:35:11.310 318   90.45
      318 90.45
      318 90.45
16/02/2026 08:34:39.801 120   90.30
      120 90.30
      60 90.30
      60 90.30
16/02/2026 08:34:03.320 60   90.19
      60 90.19
      60 90.19
16/02/2026 08:33:13.018 60   90.11
      60 90.11
      60 90.11
16/02/2026 08:29:41.870 1   90.30
      1 90.30
      1 90.30
16/02/2026 08:29:29.200 40   90.11
      40 90.11
      40 90.11
16/02/2026 08:27:14.990 50   90.11
      50 90.11
      50 90.11
16/02/2026 08:26:38.411 25   90.11
      25 90.11
      25 90.11
16/02/2026 08:26:31.558 60   90.10
      60 90.10
      60 90.10
16/02/2026 08:25:36.964 60   90.10
      60 90.10
      60 90.10
16/02/2026 08:24:25.298 153   90.00
      6 90.00
      7 90.00
      153 90.00
      140 90.00
16/02/2026 08:24:08.280 1   89.99
      1 89.99
      1 89.99
16/02/2026 08:22:34.239 6   89.99
      6 89.99
      6 89.99
16/02/2026 08:21:42.790 60   89.99
      60 89.99
      60 89.99
16/02/2026 08:16:32.683 3   89.76
      3 89.76
      3 89.76
16/02/2026 08:16:18.073 1   89.99
      1 89.99
      1 89.99
16/02/2026 08:14:16.931 1   89.99
      1 89.99
      1 89.99
16/02/2026 08:13:56.299 37   89.99
      37 89.99
      37 89.99
16/02/2026 08:01:27.785 3   89.76
      3 89.76
      3 89.76
16/02/2026 08:00:41.951 3   89.99
      3 89.99
      3 89.99
16/02/2026 08:00:33.409 5   89.99
      5 89.99
      5 89.99
16/02/2026 08:00:22.115 1   89.99
      1 89.99
      1 89.99
16/02/2026 08:00:19.092 5   89.99
      1 89.99
      5 89.99
      4 89.99
16/02/2026 08:00:08.106 69   89.99
      69 89.99
      19 89.99
      50 89.99
16/02/2026 07:58:57.535 50   89.99
      50 89.99
      50 89.99
16/02/2026 07:57:40.301 7   89.76
      7 89.76
      7 89.76
16/02/2026 07:46:29.075 30   89.90
      30 89.90
      30 89.90
16/02/2026 07:43:17.093 15   89.90
      15 89.90
      15 89.90
16/02/2026 07:39:56.280 26   89.76
      26 89.76
      26 89.76
16/02/2026 07:39:15.835 26   89.76
      26 89.76
      15 89.76
      6 89.76
      5 89.76
16/02/2026 07:39:10.591 228   89.99
      70 89.99
      228 89.99
      110 89.99
      15 89.99
      33 89.99
16/02/2026 07:38:44.906 60   90.01
      60 90.01
      60 90.01

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)