BNP Paribas S.A.

42

43

90.92

Date Time Volume Order Volume Price
15/04/2026 09:40:45.768 35   90.92
      35 90.92
      35 90.92
15/04/2026 09:36:03.147 3   90.81
      3 90.81
      3 90.81
15/04/2026 09:35:58.720 5   90.86
      5 90.86
      5 90.86
15/04/2026 09:35:01.586 9   90.81
      9 90.81
      9 90.81
15/04/2026 09:34:45.342 109   90.82
      109 90.82
      109 90.82
15/04/2026 09:30:34.822 3   90.99
      3 90.99
      3 90.99
15/04/2026 09:30:24.985 110   90.98
      110 90.98
      110 90.98
15/04/2026 09:30:09.536 85   90.95
      85 90.95
      85 90.95
15/04/2026 09:22:01.923 2   90.94
      2 90.94
      2 90.94
15/04/2026 09:19:55.081 13   90.97
      13 90.97
      13 90.97
15/04/2026 09:15:58.826 1   91.05
      1 91.05
      1 91.05
15/04/2026 09:14:03.128 3   90.99
      3 90.99
      3 90.99
15/04/2026 09:13:32.616 1   90.96
      1 90.96
      1 90.96
15/04/2026 09:10:17.399 1   91.14
      1 91.14
      1 91.14
15/04/2026 09:10:10.886 1   91.14
      1 91.14
      1 91.14
15/04/2026 09:06:03.395 3   90.92
      3 90.92
      3 90.92
15/04/2026 09:05:44.714 1   90.93
      1 90.93
      1 90.93
15/04/2026 09:04:16.776 1   90.64
      1 90.64
      1 90.64
15/04/2026 09:03:33.153 1   90.62
      1 90.62
      1 90.62
15/04/2026 09:01:18.801 1   90.75
      1 90.75
      1 90.75
15/04/2026 08:50:32.362 1   91.19
      1 91.19
      1 91.19
15/04/2026 08:47:11.906 1   91.19
      1 91.19
      1 91.19
15/04/2026 08:46:45.706 1   90.91
      1 90.91
      1 90.91
15/04/2026 08:44:32.840 3   90.93
      3 90.93
      3 90.93
15/04/2026 08:44:21.990 1   91.21
      1 91.21
      1 91.21
15/04/2026 08:37:18.882 60   91.11
      60 91.11
      60 91.11
15/04/2026 08:16:29.489 60   91.11
      60 91.11
      60 91.11
15/04/2026 08:16:09.918 60   91.10
      60 91.10
      60 91.10
15/04/2026 08:15:51.103 10   91.07
      10 91.07
      10 91.07
15/04/2026 08:11:10.754 5   91.41
      5 91.41
      5 91.41
15/04/2026 08:08:01.149 1   91.04
      1 91.04
      1 91.04
15/04/2026 08:07:21.783 3   91.05
      3 91.05
      3 91.05
15/04/2026 08:03:30.826 60   91.41
      60 91.41
      60 91.41
15/04/2026 08:03:13.273 3   91.42
      3 91.42
      3 91.42
15/04/2026 08:03:03.174 9   91.42
      9 91.42
      9 91.42
15/04/2026 08:00:06.461 60   91.10
      60 91.10
      60 91.10
15/04/2026 08:00:05.842 6   91.47
      6 91.47
      6 91.47
15/04/2026 07:44:50.098 40   91.20
      40 91.20
      40 91.20
15/04/2026 07:44:32.514 56   91.21
      56 91.21
      56 91.21
15/04/2026 07:43:50.559 60   91.20
      60 91.20
      60 91.20
15/04/2026 07:43:18.228 60   91.21
      60 91.21
      60 91.21
15/04/2026 07:31:16.654 35   91.36
      35 91.36
      35 91.36
15/04/2026 07:30:02.840 60   91.19
      60 91.19
      60 91.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)