Tradegate BSX

BNP Paribas S.A.

296

265

90.77

Date	Time	Volume	Order Volume	Price
16/02/2026	16:05:41.884	100		90.77
			100	90.77
			100	90.77
16/02/2026	16:01:03.430	20		91.01
			20	91.01
			20	91.01
16/02/2026	16:00:10.623	5		90.96
			5	90.96
			5	90.96
16/02/2026	15:59:01.988	3		90.91
			3	90.91
			3	90.91
16/02/2026	15:58:45.645	1		90.93
			1	90.93
			1	90.93
16/02/2026	15:58:06.063	50		90.88
			50	90.88
			50	90.88
16/02/2026	15:52:25.870	20		90.98
			20	90.98
			20	90.98
16/02/2026	15:47:50.061	1		90.96
			1	90.96
			1	90.96
16/02/2026	15:43:40.706	10		90.89
			10	90.89
			10	90.89
16/02/2026	15:43:12.452	50		90.89
			50	90.89
			50	90.89
16/02/2026	15:38:50.395	1		91.00
			1	91.00
			1	91.00
16/02/2026	15:38:18.649	30		91.02
			30	91.02
			30	91.02
16/02/2026	15:34:10.028	26		90.98
			26	90.98
			26	90.98
16/02/2026	15:27:17.129	100		90.90
			100	90.90
			100	90.90
16/02/2026	15:25:29.864	1		90.89
			1	90.89
			1	90.89
16/02/2026	15:19:03.495	25		90.79
			25	90.79
			25	90.79
16/02/2026	15:16:26.527	2		90.85
			2	90.85
			2	90.85
16/02/2026	15:16:17.674	3		90.81
			3	90.81
			3	90.81
16/02/2026	15:13:48.711	39		90.83
			39	90.83
			39	90.83
16/02/2026	15:13:05.707	25		90.81
			25	90.81
			25	90.81
16/02/2026	15:08:19.869	1		90.81
			1	90.81
			1	90.81
16/02/2026	15:04:58.627	9		90.79
			9	90.79
			9	90.79
16/02/2026	15:01:50.633	50		90.67
			50	90.67
			50	90.67
16/02/2026	14:55:39.644	23		90.72
			23	90.72
			23	90.72
16/02/2026	14:52:09.828	5		90.78
			5	90.78
			5	90.78
16/02/2026	14:50:33.994	4		90.74
			4	90.74
			4	90.74
16/02/2026	14:48:16.746	10		90.72
			10	90.72
			10	90.72
16/02/2026	14:45:16.412	1		90.71
			1	90.71
			1	90.71
16/02/2026	14:43:06.097	125		90.67
			125	90.67
			125	90.67
16/02/2026	14:40:03.831	25		90.69
			25	90.69
			25	90.69
16/02/2026	14:36:31.480	9		90.79
			9	90.79
			9	90.79
16/02/2026	14:31:04.079	1		90.77
			1	90.77
			1	90.77
16/02/2026	14:30:21.982	7		90.76
			7	90.76
			7	90.76
16/02/2026	14:22:53.304	8		90.74
			8	90.74
			8	90.74
16/02/2026	14:15:29.811	1		90.75
			1	90.75
			1	90.75
16/02/2026	14:14:32.589	19		90.76
			19	90.76
			19	90.76
16/02/2026	14:06:11.773	30		90.78
			30	90.78
			30	90.78
16/02/2026	14:03:59.184	13		90.75
			13	90.75
			13	90.75
16/02/2026	14:03:05.641	31		90.74
			31	90.74
			31	90.74
16/02/2026	14:01:24.947	1		90.76
			1	90.76
			1	90.76
16/02/2026	13:55:50.988	19		90.71
			19	90.71
			19	90.71
16/02/2026	13:53:57.456	211		90.74
			211	90.74
			211	90.74
16/02/2026	13:52:55.734	100		90.69
			100	90.69
			100	90.69
16/02/2026	13:52:03.436	1		90.72
			1	90.72
			1	90.72
16/02/2026	13:49:26.572	19		90.58
			19	90.58
			19	90.58
16/02/2026	13:47:33.962	40		90.54
			40	90.54
			40	90.54
16/02/2026	13:46:12.015	19		90.58
			19	90.58
			19	90.58
16/02/2026	13:42:55.394	23		90.58
			23	90.58
			23	90.58
16/02/2026	13:38:14.696	3		90.60
			3	90.60
			3	90.60
16/02/2026	13:36:09.135	1		90.64
			1	90.64
			1	90.64
16/02/2026	13:35:33.834	1		90.61
			1	90.61
			1	90.61
16/02/2026	13:34:11.608	30		90.64
			30	90.64
			30	90.64
16/02/2026	13:33:27.320	19		90.62
			19	90.62
			19	90.62
16/02/2026	13:31:23.027	20		90.53
			20	90.53
			20	90.53
16/02/2026	13:30:03.008	100		90.69
			100	90.69
			100	90.69
16/02/2026	13:29:09.777	67		90.71
			67	90.71
			67	90.71
16/02/2026	13:29:05.482	1		90.70
			1	90.70
			1	90.70
16/02/2026	13:23:22.417	29		90.62
			29	90.62
			29	90.62
16/02/2026	13:13:58.955	200		90.65
			200	90.65
			200	90.65
16/02/2026	13:13:49.006	1		90.63
			1	90.63
			1	90.63
16/02/2026	13:09:02.912	5		90.62
			5	90.62
			5	90.62
16/02/2026	13:07:03.160	40		90.63
			40	90.63
			40	90.63
16/02/2026	12:49:05.361	26		90.65
			26	90.65
			26	90.65
16/02/2026	12:46:38.554	50		90.72
			50	90.72
			50	90.72
16/02/2026	12:45:27.364	60		90.69
			60	90.69
			60	90.69
16/02/2026	12:44:22.570	70		90.77
			70	90.77
			70	90.77
16/02/2026	12:40:58.024	50		90.87
			50	90.87
			50	90.87
16/02/2026	12:37:43.608	170		90.86
			170	90.86
			170	90.86
16/02/2026	12:31:31.757	3		90.98
			3	90.98
			3	90.98
16/02/2026	12:31:21.840	1		90.99
			1	90.99
			1	90.99
16/02/2026	12:28:48.759	30		90.99
			30	90.99
			30	90.99
16/02/2026	12:27:01.129	2		91.02
			2	91.02
			2	91.02
16/02/2026	12:25:08.557	180		90.92
			180	90.92
			180	90.92
16/02/2026	12:22:56.605	1		90.93
			1	90.93
			1	90.93
16/02/2026	12:06:43.264	2		91.02
			2	91.02
			2	91.02
16/02/2026	12:06:09.013	1		91.00
			1	91.00
			1	91.00
16/02/2026	12:05:43.218	7		90.97
			7	90.97
			7	90.97
16/02/2026	12:05:42.403	1		90.95
			1	90.95
			1	90.95
16/02/2026	12:05:38.103	1		90.97
			1	90.97
			1	90.97
16/02/2026	12:05:25.610	1		90.95
			1	90.95
			1	90.95
16/02/2026	12:00:14.468	6		91.00
			6	91.00
			6	91.00
16/02/2026	11:57:19.612	3		90.99
			3	90.99
			3	90.99
16/02/2026	11:53:55.407	32		90.96
			32	90.96
			32	90.96
16/02/2026	11:42:01.754	3		90.94
			3	90.94
			3	90.94
16/02/2026	11:41:44.716	1		90.96
			1	90.96
			1	90.96
16/02/2026	11:40:54.240	35		90.92
			35	90.92
			35	90.92
16/02/2026	11:40:47.007	55		90.93
			55	90.93
			55	90.93
16/02/2026	11:38:44.756	16		90.95
			16	90.95
			16	90.95
16/02/2026	11:38:30.151	15		90.97
			15	90.97
			15	90.97
16/02/2026	11:36:47.002	55		90.98
			55	90.98
			55	90.98
16/02/2026	11:33:06.887	2		90.93
			2	90.93
			2	90.93
16/02/2026	11:32:57.615	3		90.90
			3	90.90
			3	90.90
16/02/2026	11:28:40.349	20		91.00
			20	91.00
			20	91.00
16/02/2026	11:27:11.270	23		91.02
			23	91.02
			23	91.02
16/02/2026	11:27:09.179	1		91.03
			1	91.03
			1	91.03
16/02/2026	11:26:36.404	1		90.98
			1	90.98
			1	90.98
16/02/2026	11:25:30.815	20		90.99
			20	90.99
			20	90.99
16/02/2026	11:21:58.771	29		90.99
			29	90.99
			29	90.99
16/02/2026	11:21:40.647	30		90.98
			30	90.98
			30	90.98
16/02/2026	11:21:11.262	11		91.06
			11	91.06
			11	91.06
16/02/2026	11:21:01.862	3		91.04
			3	91.04
			3	91.04
16/02/2026	11:20:57.340	1		91.06
			1	91.06
			1	91.06
16/02/2026	11:20:19.020	150		91.01
			150	91.01
			150	91.01
16/02/2026	11:19:27.654	72		91.01
			72	91.01
			72	91.01
16/02/2026	11:18:24.575	15		90.95
			15	90.95
			15	90.95
16/02/2026	11:14:29.092	25		91.00
			25	91.00
			25	91.00
16/02/2026	11:13:13.489	5		90.95
			5	90.95
			5	90.95
16/02/2026	11:06:57.868	268		91.08
			268	91.08
			268	91.08
16/02/2026	11:06:49.101	350		91.08
			350	91.08
			350	91.08
16/02/2026	11:04:48.114	50		91.12
			50	91.12
			50	91.12
16/02/2026	11:04:32.596	10		91.14
			10	91.14
			10	91.14
16/02/2026	11:02:32.896	23		91.18
			23	91.18
			23	91.18
16/02/2026	10:58:43.741	15		91.16
			15	91.16
			15	91.16
16/02/2026	10:57:52.722	10		91.19
			10	91.19
			10	91.19
16/02/2026	10:57:04.114	8		91.22
			8	91.22
			8	91.22
16/02/2026	10:54:21.928	16		91.30
			16	91.30
			16	91.30
16/02/2026	10:50:44.485	1		91.30
			1	91.30
			1	91.30
16/02/2026	10:47:45.944	47		91.12
			47	91.12
			47	91.12
16/02/2026	10:44:34.700	1		91.22
			1	91.22
			1	91.22
16/02/2026	10:42:56.173	100		91.19
			100	91.19
			100	91.19
16/02/2026	10:41:30.046	4		91.19
			4	91.19
			4	91.19
16/02/2026	10:40:14.932	30		91.37
			30	91.37
			30	91.37
16/02/2026	10:40:01.926	3		91.35
			3	91.35
			3	91.35
16/02/2026	10:39:31.378	1		91.36
			1	91.36
			1	91.36
16/02/2026	10:39:23.726	13		91.36
			13	91.36
			13	91.36
16/02/2026	10:39:01.747	1		91.39
			1	91.39
			1	91.39
16/02/2026	10:35:15.757	20		91.43
			20	91.43
			20	91.43
16/02/2026	10:31:09.406	32		91.35
			32	91.35
			32	91.35
16/02/2026	10:31:09.209	23		91.34
			23	91.34
			23	91.34
16/02/2026	10:29:58.394	10		91.45
			10	91.45
			10	91.45
16/02/2026	10:29:01.851	1		91.47
			1	91.47
			1	91.47
16/02/2026	10:28:46.621	5		91.46
			5	91.46
			5	91.46
16/02/2026	10:28:31.773	3		91.46
			3	91.46
			3	91.46
16/02/2026	10:28:04.355	1		91.45
			1	91.45
			1	91.45
16/02/2026	10:27:03.484	34		91.39
			34	91.39
			34	91.39
16/02/2026	10:26:39.078	135		91.46
			135	91.46
			135	91.46
16/02/2026	10:25:39.343	1		91.46
			1	91.46
			1	91.46
16/02/2026	10:25:37.030	20		91.46
			20	91.46
			20	91.46
16/02/2026	10:24:53.567	1		91.43
			1	91.43
			1	91.43
16/02/2026	10:24:05.480	250		91.39
			250	91.39
			250	91.39
16/02/2026	10:21:44.530	70		91.40
			70	91.40
			70	91.40
16/02/2026	10:20:48.913	343		91.38
			343	91.38
			343	91.38
16/02/2026	10:20:12.029	17		91.37
			17	91.37
			17	91.37
16/02/2026	10:19:31.281	55		91.38
			55	91.38
			55	91.38
16/02/2026	10:18:26.252	32		91.34
			32	91.34
			32	91.34
16/02/2026	10:17:52.690	11		91.39
			11	91.39
			11	91.39
16/02/2026	10:15:57.510	30		91.36
			30	91.36
			30	91.36
16/02/2026	10:13:44.907	10		91.29
			10	91.29
			10	91.29
16/02/2026	10:13:44.723	5		91.29
			5	91.29
			5	91.29
16/02/2026	10:09:17.252	2		91.26
			2	91.26
			2	91.26
16/02/2026	10:08:11.564	54		91.29
			54	91.29
			54	91.29
16/02/2026	10:07:17.401	22		91.27
			22	91.27
			22	91.27
16/02/2026	10:06:27.420	150		91.24
			150	91.24
			150	91.24
16/02/2026	10:06:01.736	3		91.19
			3	91.19
			3	91.19
16/02/2026	10:05:33.546	1		91.22
			1	91.22
			1	91.22
16/02/2026	10:05:13.466	1		91.19
			1	91.19
			1	91.19
16/02/2026	10:04:03.778	15		91.16
			15	91.16
			15	91.16
16/02/2026	10:03:40.512	1		91.14
			1	91.14
			1	91.14
16/02/2026	10:02:34.792	170		91.10
			170	91.10
			170	91.10
16/02/2026	10:02:23.076	85		91.10
			85	91.10
			85	91.10
16/02/2026	10:00:27.705	20		91.03
			20	91.03
			20	91.03
16/02/2026	09:59:19.622	25		90.96
			25	90.96
			25	90.96
16/02/2026	09:59:07.265	40		91.00
			40	91.00
			40	91.00
16/02/2026	09:56:10.310	2		91.11
			2	91.11
			2	91.11
16/02/2026	09:56:01.602	3		91.02
			3	91.02
			3	91.02
16/02/2026	09:55:51.855	1		91.05
			1	91.05
			1	91.05
16/02/2026	09:53:41.564	22		91.17
			22	91.17
			22	91.17
16/02/2026	09:53:30.111	20		91.15
			20	91.15
			20	91.15
16/02/2026	09:53:09.286	60		91.18
			60	91.18
			60	91.18
16/02/2026	09:53:05.731	50		91.20
			50	91.20
			50	91.20
16/02/2026	09:51:41.955	2		91.08
			2	91.08
			2	91.08
16/02/2026	09:51:38.819	1		91.06
			1	91.06
			1	91.06
16/02/2026	09:51:24.534	17		91.06
			17	91.06
			17	91.06
16/02/2026	09:51:13.488	84		91.04
			84	91.04
			84	91.04
16/02/2026	09:50:34.209	50		91.06
			50	91.06
			50	91.06
16/02/2026	09:50:27.346	33		91.06
			33	91.06
			33	91.06
16/02/2026	09:50:14.420	34		91.02
			34	91.02
			34	91.02
16/02/2026	09:48:35.597	1		90.88
			1	90.88
			1	90.88
16/02/2026	09:48:13.853	1		90.92
			1	90.92
			1	90.92
16/02/2026	09:44:15.900	10		90.75
			10	90.75
			10	90.75
16/02/2026	09:42:34.063	81		90.64
			81	90.64
			81	90.64
16/02/2026	09:41:32.021	3		90.63
			3	90.63
			3	90.63
16/02/2026	09:41:08.489	1		90.62
			1	90.62
			1	90.62
16/02/2026	09:39:50.758	10		90.67
			10	90.67
			10	90.67
16/02/2026	09:37:44.407	1		90.70
			1	90.70
			1	90.70
16/02/2026	09:36:34.354	50		90.64
			50	90.64
			50	90.64
16/02/2026	09:35:37.814	11		90.73
			11	90.73
			11	90.73
16/02/2026	09:35:10.825	1		90.76
			1	90.76
			1	90.76
16/02/2026	09:34:56.020	12		90.78
			12	90.78
			12	90.78
16/02/2026	09:33:48.549	1		90.73
			1	90.73
			1	90.73
16/02/2026	09:30:46.520	4		90.70
			4	90.70
			4	90.70
16/02/2026	09:30:24.412	82		90.58
			82	90.58
			82	90.58
16/02/2026	09:24:50.572	122		90.60
			122	90.60
			122	90.60
16/02/2026	09:22:37.801	80		90.60
			80	90.60
			80	90.60
16/02/2026	09:22:25.436	120		90.63
			120	90.63
			120	90.63
16/02/2026	09:20:08.666	35		90.63
			35	90.63
			35	90.63
16/02/2026	09:19:03.007	100		90.62
			100	90.62
			100	90.62
16/02/2026	09:18:06.197	5		90.65
			5	90.65
			5	90.65
16/02/2026	09:17:46.144	22		90.66
			22	90.66
			22	90.66
16/02/2026	09:17:40.841	22		90.61
			22	90.61
			22	90.61
16/02/2026	09:16:33.772	26		90.57
			26	90.57
			26	90.57
16/02/2026	09:16:01.724	3		90.51
			3	90.51
			3	90.51
16/02/2026	09:15:51.031	27		90.53
			27	90.53
			27	90.53
16/02/2026	09:15:47.551	1		90.55
			1	90.55
			1	90.55
16/02/2026	09:15:00.202	24		90.55
			24	90.55
			24	90.55
16/02/2026	09:11:48.796	1		90.56
			1	90.56
			1	90.56
16/02/2026	09:10:22.921	1		90.37
			1	90.37
			1	90.37
16/02/2026	09:08:54.647	2		90.44
			2	90.44
			2	90.44
16/02/2026	09:08:12.304	78		90.41
			78	90.41
			78	90.41
16/02/2026	09:08:01.913	11		90.42
			11	90.42
			11	90.42
16/02/2026	09:05:11.531	16		90.17
			16	90.17
			16	90.17
16/02/2026	09:03:49.172	100		90.26
			100	90.26
			100	90.26
16/02/2026	09:02:01.728	4		90.18
			4	90.18
			4	90.18
16/02/2026	09:01:45.542	98		90.28
			1	90.28
			5	90.28
			40	90.28
			98	90.28
			50	90.28
			1	90.28
			1	90.28
16/02/2026	08:54:53.750	100		90.60
			100	90.60
			100	90.60
16/02/2026	08:54:46.697	1 080		90.60
			1 080	90.60
			1 080	90.60
16/02/2026	08:53:42.054	60		90.50
			60	90.50
			60	90.50
16/02/2026	08:52:42.839	60		90.40
			60	90.40
			60	90.40
16/02/2026	08:49:07.006	60		90.10
			60	90.10
			60	90.10
16/02/2026	08:47:25.292	2		90.40
			2	90.40
			2	90.40
16/02/2026	08:46:32.448	60		90.16
			60	90.16
			60	90.16
16/02/2026	08:43:38.177	30		90.55
			30	90.55
			30	90.55
16/02/2026	08:42:58.106	60		90.26
			60	90.26
			60	90.26
16/02/2026	08:40:46.400	34		90.26
			34	90.26
			34	90.26
16/02/2026	08:40:35.964	60		90.26
			60	90.26
			60	90.26
16/02/2026	08:38:25.641	1		90.55
			1	90.55
			1	90.55
16/02/2026	08:37:29.267	50		90.55
			50	90.55
			50	90.55
16/02/2026	08:35:24.705	1		90.55
			1	90.55
			1	90.55
16/02/2026	08:35:16.561	27		90.26
			27	90.26
			27	90.26
16/02/2026	08:35:11.310	318		90.45
			318	90.45
			318	90.45
16/02/2026	08:34:39.801	120		90.30
			120	90.30
			60	90.30
			60	90.30
16/02/2026	08:34:03.320	60		90.19
			60	90.19
			60	90.19
16/02/2026	08:33:13.018	60		90.11
			60	90.11
			60	90.11
16/02/2026	08:29:41.870	1		90.30
			1	90.30
			1	90.30
16/02/2026	08:29:29.200	40		90.11
			40	90.11
			40	90.11
16/02/2026	08:27:14.990	50		90.11
			50	90.11
			50	90.11
16/02/2026	08:26:38.411	25		90.11
			25	90.11
			25	90.11
16/02/2026	08:26:31.558	60		90.10
			60	90.10
			60	90.10
16/02/2026	08:25:36.964	60		90.10
			60	90.10
			60	90.10
16/02/2026	08:24:25.298	153		90.00
			6	90.00
			7	90.00
			153	90.00
			140	90.00
16/02/2026	08:24:08.280	1		89.99
			1	89.99
			1	89.99
16/02/2026	08:22:34.239	6		89.99
			6	89.99
			6	89.99
16/02/2026	08:21:42.790	60		89.99
			60	89.99
			60	89.99
16/02/2026	08:16:32.683	3		89.76
			3	89.76
			3	89.76
16/02/2026	08:16:18.073	1		89.99
			1	89.99
			1	89.99
16/02/2026	08:14:16.931	1		89.99
			1	89.99
			1	89.99
16/02/2026	08:13:56.299	37		89.99
			37	89.99
			37	89.99
16/02/2026	08:01:27.785	3		89.76
			3	89.76
			3	89.76
16/02/2026	08:00:41.951	3		89.99
			3	89.99
			3	89.99
16/02/2026	08:00:33.409	5		89.99
			5	89.99
			5	89.99
16/02/2026	08:00:22.115	1		89.99
			1	89.99
			1	89.99
16/02/2026	08:00:19.092	5		89.99
			1	89.99
			5	89.99
			4	89.99
16/02/2026	08:00:08.106	69		89.99
			69	89.99
			19	89.99
			50	89.99
16/02/2026	07:58:57.535	50		89.99
			50	89.99
			50	89.99
16/02/2026	07:57:40.301	7		89.76
			7	89.76
			7	89.76
16/02/2026	07:46:29.075	30		89.90
			30	89.90
			30	89.90
16/02/2026	07:43:17.093	15		89.90
			15	89.90
			15	89.90
16/02/2026	07:39:56.280	26		89.76
			26	89.76
			26	89.76
16/02/2026	07:39:15.835	26		89.76
			26	89.76
			15	89.76
			6	89.76
			5	89.76
16/02/2026	07:39:10.591	228		89.99
			70	89.99
			228	89.99
			110	89.99
			15	89.99
			33	89.99
16/02/2026	07:38:44.906	60		90.01
			60	90.01
			60	90.01
16/02/2026	07:38:22.204	60		90.01
			60	90.01
			60	90.01
16/02/2026	07:34:25.733	60		90.01
			60	90.01
			60	90.01
16/02/2026	07:31:57.885	7		90.60
			7	90.60
			7	90.60
16/02/2026	07:30:21.899	757		90.60
			50	90.60
			8	90.60
			50	90.60
			12	90.60
			30	90.60
			11	90.60
			11	90.60
			30	90.60
			200	90.60
			100	90.60
			300	90.60
			20	90.60
			88	90.60
			40	90.60
			60	90.60
			9	90.60
			93	90.60
			68	90.60
			334	90.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.30 / Ask: 6.35
Volume: 489 407
+9.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:06:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice