BNP Paribas S.A.

101

88

106.00

Date Time Volume Order Volume Price
20/08/2026 13:02:26.239 35   106.00
      35 106.00
      35 106.00
20/08/2026 13:02:10.252 35   106.00
      35 106.00
      35 106.00
20/08/2026 13:01:43.931 10   105.92
      10 105.92
      10 105.92
20/08/2026 12:58:54.678 89   106.00
      89 106.00
      89 106.00
20/08/2026 12:57:39.874 79   105.92
      79 105.92
      79 105.92
20/08/2026 12:44:50.353 5   105.84
      5 105.84
      5 105.84
20/08/2026 12:41:49.954 4   105.70
      4 105.70
      4 105.70
20/08/2026 12:31:18.787 4   105.78
      4 105.78
      4 105.78
20/08/2026 12:24:04.937 16   105.80
      16 105.80
      16 105.80
20/08/2026 12:24:04.796 190   105.80
      190 105.80
      90 105.80
      100 105.80
20/08/2026 12:23:58.587 219   105.82
      219 105.82
      219 105.82
20/08/2026 12:22:57.305 3   105.92
      3 105.92
      3 105.92
20/08/2026 12:18:53.246 10   105.90
      10 105.90
      10 105.90
20/08/2026 12:18:49.766 351   105.94
      38 105.94
      250 105.94
      20 105.94
      30 105.94
      170 105.94
      31 105.94
      20 105.94
      100 105.94
      33 105.94
      10 105.94
20/08/2026 12:18:42.808 279   106.00
      10 106.00
      279 106.00
      269 106.00
20/08/2026 12:18:09.855 1   106.04
      1 106.04
      1 106.04
20/08/2026 12:15:43.108 15   106.10
      15 106.10
      15 106.10
20/08/2026 12:07:21.439 52   106.18
      52 106.18
      52 106.18
20/08/2026 12:06:43.116 6   106.26
      6 106.26
      6 106.26
20/08/2026 12:06:27.963 5   106.26
      5 106.26
      5 106.26
20/08/2026 11:55:14.485 1   106.44
      1 106.44
      1 106.44
20/08/2026 11:55:13.929 1   106.44
      1 106.44
      1 106.44
20/08/2026 11:52:44.641 6   106.38
      6 106.38
      6 106.38
20/08/2026 11:50:07.498 109   106.40
      109 106.40
      109 106.40
20/08/2026 11:47:52.127 1   106.48
      1 106.48
      1 106.48
20/08/2026 11:47:15.155 13   106.48
      13 106.48
      13 106.48
20/08/2026 11:45:51.424 30   106.52
      30 106.52
      30 106.52
20/08/2026 11:45:36.477 3   106.52
      3 106.52
      3 106.52
20/08/2026 11:45:31.243 7   106.46
      7 106.46
      7 106.46
20/08/2026 11:38:25.046 3   106.72
      3 106.72
      3 106.72
20/08/2026 11:30:12.865 25   106.84
      25 106.84
      25 106.84
20/08/2026 11:25:43.673 1   106.86
      1 106.86
      1 106.86
20/08/2026 11:16:24.715 210   106.90
      210 106.90
      210 106.90
20/08/2026 11:15:25.853 25   106.86
      25 106.86
      25 106.86
20/08/2026 11:10:47.875 1   106.78
      1 106.78
      1 106.78
20/08/2026 11:06:02.397 1   106.82
      1 106.82
      1 106.82
20/08/2026 11:03:39.190 10   106.86
      10 106.86
      10 106.86
20/08/2026 11:02:15.528 8   106.82
      8 106.82
      8 106.82
20/08/2026 10:42:28.633 100   106.60
      100 106.60
      100 106.60
20/08/2026 10:32:07.254 16   106.42
      16 106.42
      16 106.42
20/08/2026 10:28:50.639 1   106.66
      1 106.66
      1 106.66
20/08/2026 10:26:03.842 15   106.78
      15 106.78
      15 106.78
20/08/2026 10:22:20.922 200   106.72
      200 106.72
      200 106.72
20/08/2026 10:22:15.394 300   106.76
      300 106.76
      300 106.76
20/08/2026 10:22:08.235 1   106.78
      1 106.78
      1 106.78
20/08/2026 10:03:46.160 1   106.96
      1 106.96
      1 106.96
20/08/2026 09:55:29.586 1   107.02
      1 107.02
      1 107.02
20/08/2026 09:38:31.512 2   106.74
      2 106.74
      2 106.74
20/08/2026 09:38:07.372 1   106.74
      1 106.74
      1 106.74
20/08/2026 09:37:57.218 2   106.68
      2 106.68
      2 106.68
20/08/2026 09:33:38.174 1   106.38
      1 106.38
      1 106.38
20/08/2026 09:32:05.376 10   106.30
      10 106.30
      10 106.30
20/08/2026 09:26:29.085 3   106.46
      3 106.46
      3 106.46
20/08/2026 09:26:18.070 10   106.44
      10 106.44
      10 106.44
20/08/2026 09:26:16.243 1   106.46
      1 106.46
      1 106.46
20/08/2026 09:20:39.248 7   106.62
      7 106.62
      7 106.62
20/08/2026 09:13:52.564 2   106.66
      2 106.66
      2 106.66
20/08/2026 09:11:05.787 3   106.60
      3 106.60
      3 106.60
20/08/2026 09:09:29.388 3   106.52
      3 106.52
      3 106.52
20/08/2026 09:09:23.850 6   106.52
      6 106.52
      6 106.52
20/08/2026 09:09:19.576 1   106.56
      1 106.56
      1 106.56
20/08/2026 09:09:10.850 1   106.64
      1 106.64
      1 106.64
20/08/2026 09:05:08.408 10   106.58
      10 106.58
      10 106.58
20/08/2026 09:04:51.603 1   106.70
      1 106.70
      1 106.70
20/08/2026 09:04:41.862 115   106.64
      15 106.64
      100 106.64
      115 106.64
20/08/2026 09:02:11.211 300   106.38
      300 106.38
      300 106.38
20/08/2026 09:02:11.181 300   106.38
      300 106.38
      300 106.38
20/08/2026 09:02:04.385 148   106.50
      70 106.50
      70 106.50
      148 106.50
      8 106.50
20/08/2026 09:02:04.018 2   106.52
      2 106.52
      2 106.52
20/08/2026 09:01:30.843 40   106.62
      40 106.62
      40 106.62
20/08/2026 09:01:11.979 1   106.68
      1 106.68
      1 106.68
20/08/2026 09:00:27.672 7   106.68
      7 106.68
      7 106.68
20/08/2026 09:00:27.570 18   106.80
      15 106.80
      18 106.80
      3 106.80
20/08/2026 08:55:43.508 30   107.52
      30 107.52
      30 107.52
20/08/2026 08:55:26.420 48   107.54
      48 107.54
      48 107.54
20/08/2026 08:55:14.001 1   107.62
      1 107.62
      1 107.62
20/08/2026 08:50:19.015 50   107.52
      50 107.52
      50 107.52
20/08/2026 08:48:32.998 50   107.32
      50 107.32
      50 107.32
20/08/2026 08:43:21.999 2   107.18
      2 107.18
      2 107.18
20/08/2026 08:34:11.809 1   107.16
      1 107.16
      1 107.16
20/08/2026 08:30:19.540 16   107.26
      16 107.26
      16 107.26
20/08/2026 08:17:47.762 4   107.26
      4 107.26
      4 107.26
20/08/2026 08:16:45.147 1   107.26
      1 107.26
      1 107.26
20/08/2026 08:04:27.806 75   107.02
      75 107.02
      75 107.02
20/08/2026 08:01:01.044 3   107.02
      3 107.02
      3 107.02
20/08/2026 08:00:24.361 2   107.10
      2 107.10
      2 107.10
20/08/2026 08:00:11.442 17   107.08
      17 107.08
      17 107.08
20/08/2026 07:30:13.268 12   107.02
      12 107.02
      12 107.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)