Société Générale S.A.

124

112

76.90

Date Time Volume Order Volume Price
01/07/2026 21:01:38.068 50   76.90
      39 76.90
      11 76.90
      50 76.90
01/07/2026 19:53:34.643 9   76.69
      9 76.69
      9 76.69
01/07/2026 19:47:14.004 8   76.91
      8 76.91
      8 76.91
01/07/2026 19:21:51.545 1   76.96
      1 76.96
      1 76.96
01/07/2026 19:02:19.867 1   76.95
      1 76.95
      1 76.95
01/07/2026 19:02:03.236 1   76.76
      1 76.76
      1 76.76
01/07/2026 19:01:11.937 3   76.77
      3 76.77
      3 76.77
01/07/2026 19:01:07.455 1   76.97
      1 76.97
      1 76.97
01/07/2026 17:49:51.319 1   77.02
      1 77.02
      1 77.02
01/07/2026 17:12:20.173 20   76.61
      20 76.61
      20 76.61
01/07/2026 17:03:19.539 7   76.64
      7 76.64
      7 76.64
01/07/2026 17:03:19.442 26   76.64
      26 76.64
      26 76.64
01/07/2026 17:03:18.632 17   76.64
      17 76.64
      17 76.64
01/07/2026 17:03:18.094 28   76.64
      28 76.64
      28 76.64
01/07/2026 16:54:39.309 268   76.53
      268 76.53
      268 76.53
01/07/2026 16:54:38.339 550   76.53
      550 76.53
      550 76.53
01/07/2026 16:53:57.221 550   76.53
      550 76.53
      550 76.53
01/07/2026 16:53:48.059 1   76.53
      1 76.53
      1 76.53
01/07/2026 16:52:58.280 2   76.50
      2 76.50
      2 76.50
01/07/2026 16:52:37.467 1   76.51
      1 76.51
      1 76.51
01/07/2026 16:52:01.619 1   76.50
      1 76.50
      1 76.50
01/07/2026 16:51:32.020 2   76.59
      2 76.59
      2 76.59
01/07/2026 16:50:49.397 1   76.57
      1 76.57
      1 76.57
01/07/2026 16:50:48.984 3   76.57
      3 76.57
      3 76.57
01/07/2026 16:49:13.687 1   76.50
      1 76.50
      1 76.50
01/07/2026 16:49:09.416 1   76.50
      1 76.50
      1 76.50
01/07/2026 16:48:53.103 1   76.52
      1 76.52
      1 76.52
01/07/2026 16:47:55.357 1   76.49
      1 76.49
      1 76.49
01/07/2026 16:47:22.416 2   76.51
      2 76.51
      2 76.51
01/07/2026 16:46:43.631 3   76.52
      3 76.52
      3 76.52
01/07/2026 16:34:37.661 183   76.64
      8 76.64
      183 76.64
      15 76.64
      80 76.64
      80 76.64
01/07/2026 16:34:19.259 40   76.58
      40 76.58
      40 76.58
01/07/2026 16:34:19.065 80   76.58
      80 76.58
      80 76.58
01/07/2026 16:34:18.852 80   76.58
      80 76.58
      80 76.58
01/07/2026 16:34:18.228 22   76.58
      22 76.58
      22 76.58
01/07/2026 16:34:18.014 32   76.58
      32 76.58
      32 76.58
01/07/2026 16:34:17.809 28   76.58
      28 76.58
      28 76.58
01/07/2026 16:34:17.602 40   76.58
      40 76.58
      40 76.58
01/07/2026 16:34:17.396 15   76.58
      15 76.58
      15 76.58
01/07/2026 16:12:21.123 27   76.41
      27 76.41
      27 76.41
01/07/2026 16:06:44.639 8   76.23
      8 76.23
      8 76.23
01/07/2026 15:48:07.296 72   76.47
      72 76.47
      72 76.47
01/07/2026 15:43:14.175 40   76.42
      40 76.42
      40 76.42
01/07/2026 15:43:03.172 24   76.40
      24 76.40
      24 76.40
01/07/2026 15:42:24.260 19   76.33
      19 76.33
      19 76.33
01/07/2026 15:42:24.054 16   76.33
      16 76.33
      16 76.33
01/07/2026 15:40:04.912 4   76.21
      4 76.21
      4 76.21
01/07/2026 15:32:26.469 19   76.03
      19 76.03
      19 76.03
01/07/2026 15:29:59.697 10   76.08
      10 76.08
      10 76.08
01/07/2026 15:22:16.533 20   75.86
      20 75.86
      20 75.86
01/07/2026 15:22:16.318 16   75.86
      16 75.86
      16 75.86
01/07/2026 15:22:16.112 16   75.86
      16 75.86
      16 75.86
01/07/2026 15:22:16.004 10   75.86
      10 75.86
      10 75.86
01/07/2026 15:11:05.773 85   75.74
      85 75.74
      85 75.74
01/07/2026 15:03:32.989 345   75.76
      79 75.76
      69 75.76
      345 75.76
      49 75.76
      99 75.76
      49 75.76
01/07/2026 15:02:58.881 72   75.76
      72 75.76
      72 75.76
01/07/2026 15:02:58.772 19   75.77
      19 75.77
      19 75.77
01/07/2026 15:02:58.664 99   75.77
      99 75.77
      99 75.77
01/07/2026 15:02:58.555 69   75.79
      69 75.79
      69 75.79
01/07/2026 15:02:58.386 7   75.79
      7 75.79
      7 75.79
01/07/2026 15:02:58.351 72   75.79
      72 75.79
      72 75.79
01/07/2026 15:02:07.823 24   75.90
      24 75.90
      24 75.90
01/07/2026 14:59:47.774 66   75.90
      66 75.90
      66 75.90
01/07/2026 14:59:27.512 10   75.92
      10 75.92
      10 75.92
01/07/2026 14:51:08.855 8   75.56
      8 75.56
      8 75.56
01/07/2026 14:51:08.824 8   75.56
      8 75.56
      8 75.56
01/07/2026 14:40:57.674 1   75.61
      1 75.61
      1 75.61
01/07/2026 14:31:18.307 30   75.82
      30 75.82
      30 75.82
01/07/2026 14:31:18.258 8   75.82
      8 75.82
      8 75.82
01/07/2026 14:31:18.199 30   75.82
      30 75.82
      30 75.82
01/07/2026 14:31:18.144 36   75.82
      36 75.82
      36 75.82
01/07/2026 14:31:18.100 8   75.82
      8 75.82
      8 75.82
01/07/2026 14:31:17.971 32   75.82
      32 75.82
      32 75.82
01/07/2026 14:12:35.030 1   75.85
      1 75.85
      1 75.85
01/07/2026 14:05:29.331 11   75.81
      11 75.81
      11 75.81
01/07/2026 13:53:28.295 9   75.87
      9 75.87
      9 75.87
01/07/2026 13:53:28.179 8   75.87
      8 75.87
      8 75.87
01/07/2026 13:53:28.119 8   75.87
      8 75.87
      8 75.87
01/07/2026 13:53:28.065 9   75.87
      9 75.87
      9 75.87
01/07/2026 13:53:28.001 10   75.87
      10 75.87
      10 75.87
01/07/2026 13:53:27.942 10   75.87
      10 75.87
      10 75.87
01/07/2026 13:31:22.889 469   76.22
      282 76.22
      469 76.22
      32 76.22
      58 76.22
      41 76.22
      18 76.22
      38 76.22
01/07/2026 13:31:12.720 256   76.21
      256 76.21
      256 76.21
01/07/2026 13:31:12.605 124   76.21
      124 76.21
      124 76.21
01/07/2026 13:24:06.263 10   76.22
      10 76.22
      10 76.22
01/07/2026 13:24:06.214 9   76.22
      9 76.22
      9 76.22
01/07/2026 13:24:06.152 8   76.22
      8 76.22
      8 76.22
01/07/2026 13:24:06.097 10   76.22
      10 76.22
      10 76.22
01/07/2026 13:24:05.983 36   76.22
      36 76.22
      36 76.22
01/07/2026 13:24:05.675 8   76.22
      8 76.22
      8 76.22
01/07/2026 13:07:03.155 1   76.48
      1 76.48
      1 76.48
01/07/2026 13:04:01.463 70   76.52
      70 76.52
      70 76.52
01/07/2026 12:27:08.903 41   76.36
      41 76.36
      41 76.36
01/07/2026 12:09:13.084 4   76.40
      4 76.40
      4 76.40
01/07/2026 11:47:25.508 16   76.57
      16 76.57
      16 76.57
01/07/2026 11:14:19.515 16   76.86
      16 76.86
      16 76.86
01/07/2026 11:11:02.517 1   76.80
      1 76.80
      1 76.80
01/07/2026 11:00:05.151 1   77.08
      1 77.08
      1 77.08
01/07/2026 09:55:01.882 3   76.20
      3 76.20
      3 76.20
01/07/2026 09:55:01.455 230   76.19
      230 76.19
      230 76.19
01/07/2026 09:50:31.427 1   76.22
      1 76.22
      1 76.22
01/07/2026 09:42:34.319 40   76.14
      40 76.14
      40 76.14
01/07/2026 09:40:12.278 3   76.21
      3 76.21
      3 76.21
01/07/2026 09:40:00.341 1   76.27
      1 76.27
      1 76.27
01/07/2026 09:36:59.775 13   76.03
      13 76.03
      13 76.03
01/07/2026 09:32:53.301 7   76.13
      7 76.13
      7 76.13
01/07/2026 09:30:08.681 3   76.28
      3 76.28
      3 76.28
01/07/2026 09:17:19.786 50   76.05
      50 76.05
      50 76.05
01/07/2026 08:55:35.129 1   77.24
      1 77.24
      1 77.24
01/07/2026 08:49:39.941 70   77.28
      70 77.28
      70 77.28
01/07/2026 08:00:14.174 7   77.41
      7 77.41
      7 77.41
01/07/2026 08:00:01.927 1   77.34
      1 77.34
      1 77.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)