Société Générale S.A.

63

62

69.10

Date Time Volume Order Volume Price
30/12/2025 13:59:39.122 4   69.10
      4 69.10
      4 69.10
30/12/2025 13:54:17.233 35   69.10
      35 69.10
      35 69.10
30/12/2025 13:50:12.865 2   69.12
      2 69.12
      2 69.12
30/12/2025 13:47:20.088 1   69.18
      1 69.18
      1 69.18
30/12/2025 13:44:19.148 29   69.16
      29 69.16
      29 69.16
30/12/2025 13:34:58.576 1   69.20
      1 69.20
      1 69.20
30/12/2025 13:34:20.734 20   69.20
      20 69.20
      20 69.20
30/12/2025 13:26:41.993 1   69.20
      1 69.20
      1 69.20
30/12/2025 13:14:34.604 50   69.18
      50 69.18
      50 69.18
30/12/2025 13:09:57.095 100   69.10
      100 69.10
      100 69.10
30/12/2025 12:57:53.973 1   69.16
      1 69.16
      1 69.16
30/12/2025 12:55:57.817 130   69.12
      130 69.12
      30 69.12
      100 69.12
30/12/2025 12:54:48.575 70   69.06
      70 69.06
      70 69.06
30/12/2025 12:39:56.108 100   69.02
      100 69.02
      100 69.02
30/12/2025 12:36:08.424 200   69.04
      200 69.04
      200 69.04
30/12/2025 12:34:21.581 3   69.04
      3 69.04
      3 69.04
30/12/2025 12:32:08.481 33   69.06
      33 69.06
      33 69.06
30/12/2025 12:29:46.917 1   68.98
      1 68.98
      1 68.98
30/12/2025 12:16:16.271 55   69.02
      55 69.02
      55 69.02
30/12/2025 12:07:09.186 1   68.94
      1 68.94
      1 68.94
30/12/2025 12:04:44.048 1   69.00
      1 69.00
      1 69.00
30/12/2025 12:03:10.096 20   69.00
      20 69.00
      20 69.00
30/12/2025 11:52:36.336 1   68.98
      1 68.98
      1 68.98
30/12/2025 11:51:55.481 1   68.94
      1 68.94
      1 68.94
30/12/2025 11:36:29.058 1   68.96
      1 68.96
      1 68.96
30/12/2025 11:25:35.724 8   68.96
      8 68.96
      8 68.96
30/12/2025 11:23:45.032 1   68.96
      1 68.96
      1 68.96
30/12/2025 11:07:30.238 3   68.88
      3 68.88
      3 68.88
30/12/2025 11:07:15.040 1   68.90
      1 68.90
      1 68.90
30/12/2025 10:58:35.453 1   68.86
      1 68.86
      1 68.86
30/12/2025 10:44:23.492 295   68.90
      295 68.90
      295 68.90
30/12/2025 10:39:20.420 1   68.88
      1 68.88
      1 68.88
30/12/2025 10:27:22.686 1   68.76
      1 68.76
      1 68.76
30/12/2025 10:26:59.288 47   68.74
      47 68.74
      47 68.74
30/12/2025 10:26:38.955 25   68.74
      25 68.74
      25 68.74
30/12/2025 10:20:49.263 5   68.80
      5 68.80
      5 68.80
30/12/2025 10:18:00.233 15   68.74
      15 68.74
      15 68.74
30/12/2025 10:13:53.525 4   68.64
      4 68.64
      4 68.64
30/12/2025 10:09:05.242 38   68.68
      38 68.68
      38 68.68
30/12/2025 10:07:33.575 3   68.64
      3 68.64
      3 68.64
30/12/2025 10:06:54.636 73   68.64
      73 68.64
      73 68.64
30/12/2025 10:04:42.858 1   68.70
      1 68.70
      1 68.70
30/12/2025 10:04:32.681 377   68.68
      377 68.68
      377 68.68
30/12/2025 10:04:16.210 1   68.62
      1 68.62
      1 68.62
30/12/2025 10:03:43.622 81   68.62
      81 68.62
      81 68.62
30/12/2025 09:59:30.461 3   68.56
      3 68.56
      3 68.56
30/12/2025 09:59:15.587 2   68.58
      2 68.58
      2 68.58
30/12/2025 09:58:58.056 1   68.56
      1 68.56
      1 68.56
30/12/2025 09:58:28.976 15   68.54
      15 68.54
      15 68.54
30/12/2025 09:57:56.863 1   68.56
      1 68.56
      1 68.56
30/12/2025 09:53:14.948 8   68.46
      8 68.46
      8 68.46
30/12/2025 09:49:56.696 12   68.52
      12 68.52
      12 68.52
30/12/2025 09:49:19.085 100   68.50
      100 68.50
      100 68.50
30/12/2025 09:49:04.503 400   68.50
      400 68.50
      400 68.50
30/12/2025 09:39:41.131 337   68.46
      337 68.46
      337 68.46
30/12/2025 09:32:40.162 219   68.46
      219 68.46
      219 68.46
30/12/2025 09:31:25.104 10   68.50
      10 68.50
      10 68.50
30/12/2025 09:11:00.184 240   68.18
      240 68.18
      240 68.18
30/12/2025 09:10:37.144 400   68.18
      400 68.18
      400 68.18
30/12/2025 08:58:22.239 10   67.92
      10 67.92
      10 67.92
30/12/2025 08:20:49.630 1   68.04
      1 68.04
      1 68.04
30/12/2025 07:59:13.569 15   68.08
      1 68.08
      14 68.08
      15 68.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)