Tradegate BSX

Société Générale S.A.

112

82.49

Date	Time	Volume	Order Volume	Price
14/08/2026	21:10:48.825	10		82.49
			10	82.49
			10	82.49
14/08/2026	20:11:56.296	1		82.56
			1	82.56
			1	82.56
14/08/2026	20:11:32.287	2		82.47
			2	82.47
			2	82.47
14/08/2026	19:36:18.799	3		82.42
			3	82.42
			3	82.42
14/08/2026	19:36:01.632	7		82.53
			7	82.53
			7	82.53
14/08/2026	19:16:15.752	50		82.43
			50	82.43
			50	82.43
14/08/2026	18:15:48.372	1		82.44
			1	82.44
			1	82.44
14/08/2026	17:03:33.547	29		82.42
			29	82.42
			29	82.42
14/08/2026	16:53:06.102	71		82.50
			71	82.50
			71	82.50
14/08/2026	16:53:06.039	69		82.50
			69	82.50
			69	82.50
14/08/2026	16:52:14.840	440		82.51
			440	82.51
			440	82.51
14/08/2026	16:33:26.193	17		82.52
			17	82.52
			17	82.52
14/08/2026	16:33:26.110	16		82.52
			16	82.52
			16	82.52
14/08/2026	16:28:44.043	7		82.50
			7	82.50
			7	82.50
14/08/2026	16:05:19.305	1		82.54
			1	82.54
			1	82.54
14/08/2026	16:00:04.114	1		82.62
			1	82.62
			1	82.62
14/08/2026	15:44:20.042	1		82.51
			1	82.51
			1	82.51
14/08/2026	15:36:37.422	1		82.58
			1	82.58
			1	82.58
14/08/2026	15:28:23.259	500		82.51
			500	82.51
			500	82.51
14/08/2026	15:16:23.523	35		82.50
			35	82.50
			35	82.50
14/08/2026	15:12:18.867	6		82.54
			6	82.54
			6	82.54
14/08/2026	15:12:18.707	11		82.54
			11	82.54
			11	82.54
14/08/2026	15:02:09.406	9		82.58
			9	82.58
			9	82.58
14/08/2026	14:45:04.326	200		82.50
			200	82.50
			200	82.50
14/08/2026	14:41:15.982	50		82.50
			50	82.50
			50	82.50
14/08/2026	14:32:45.452	7		82.50
			7	82.50
			7	82.50
14/08/2026	14:32:45.365	8		82.50
			8	82.50
			8	82.50
14/08/2026	14:32:45.156	7		82.50
			7	82.50
			7	82.50
14/08/2026	14:32:44.853	10		82.50
			10	82.50
			10	82.50
14/08/2026	14:32:44.658	7		82.50
			7	82.50
			7	82.50
14/08/2026	14:32:44.441	7		82.50
			7	82.50
			7	82.50
14/08/2026	14:29:01.894	430		82.44
			7	82.44
			5	82.44
			31	82.44
			15	82.44
			15	82.44
			13	82.44
			25	82.44
			44	82.44
			2	82.44
			9	82.44
			52	82.44
			41	82.44
			15	82.44
			25	82.44
			2	82.44
			2	82.44
			53	82.44
			2	82.44
			430	82.44
			25	82.44
			9	82.44
			13	82.44
			23	82.44
			2	82.44
14/08/2026	14:28:37.662	133		82.43
			12	82.43
			133	82.43
			16	82.43
			63	82.43
			22	82.43
			20	82.43
14/08/2026	14:28:37.612	89		82.43
			89	82.43
			89	82.43
14/08/2026	14:28:37.532	25		82.43
			25	82.43
			25	82.43
14/08/2026	14:28:37.469	31		82.43
			31	82.43
			31	82.43
14/08/2026	14:28:35.600	16		82.43
			6	82.43
			7	82.43
			3	82.43
			16	82.43
14/08/2026	14:28:35.411	32		82.43
			32	82.43
			32	82.43
14/08/2026	14:22:06.742	10		82.50
			10	82.50
			10	82.50
14/08/2026	14:12:11.993	22		82.54
			22	82.54
			22	82.54
14/08/2026	14:03:02.969	2		82.59
			2	82.59
			2	82.59
14/08/2026	13:16:34.728	7		82.53
			7	82.53
			7	82.53
14/08/2026	12:23:08.416	12		82.52
			12	82.52
			12	82.52
14/08/2026	12:13:55.826	1		82.62
			1	82.62
			1	82.62
14/08/2026	12:13:07.476	42		82.61
			42	82.61
			42	82.61
14/08/2026	12:03:08.467	14		82.54
			14	82.54
			14	82.54
14/08/2026	12:02:09.960	32		82.61
			32	82.61
			32	82.61
14/08/2026	12:02:09.647	14		82.61
			14	82.61
			14	82.61
14/08/2026	11:54:17.212	3		82.56
			3	82.56
			3	82.56
14/08/2026	11:54:11.275	1		82.57
			1	82.57
			1	82.57
14/08/2026	11:52:07.954	2		82.57
			2	82.57
			2	82.57
14/08/2026	11:52:02.261	20		82.58
			20	82.58
			20	82.58
14/08/2026	11:43:14.214	417		82.51
			417	82.51
			417	82.51
14/08/2026	11:42:11.585	20		82.52
			20	82.52
			20	82.52
14/08/2026	11:42:11.532	14		82.52
			14	82.52
			14	82.52
14/08/2026	11:42:11.043	10		82.52
			10	82.52
			10	82.52
14/08/2026	11:40:52.560	99		82.50
			99	82.50
			99	82.50
14/08/2026	11:37:18.310	175		82.50
			175	82.50
			175	82.50
14/08/2026	11:33:03.692	22		82.54
			22	82.54
			22	82.54
14/08/2026	11:32:08.852	40		82.57
			40	82.57
			40	82.57
14/08/2026	11:32:08.783	96		82.57
			48	82.57
			96	82.57
			48	82.57
14/08/2026	11:32:08.682	40		82.57
			40	82.57
			40	82.57
14/08/2026	11:24:16.867	120		82.50
			120	82.50
			120	82.50
14/08/2026	11:22:03.896	45		82.45
			45	82.45
			45	82.45
14/08/2026	11:15:01.975	7		82.40
			7	82.40
			7	82.40
14/08/2026	11:12:09.639	59		82.45
			59	82.45
			59	82.45
14/08/2026	10:52:41.655	1		82.47
			1	82.47
			1	82.47
14/08/2026	10:39:54.313	1		82.47
			1	82.47
			1	82.47
14/08/2026	10:19:05.229	1		82.34
			1	82.34
			1	82.34
14/08/2026	10:18:42.563	1		82.36
			1	82.36
			1	82.36
14/08/2026	10:01:41.569	10		82.30
			10	82.30
			10	82.30
14/08/2026	09:44:50.089	150		82.32
			150	82.32
			150	82.32
14/08/2026	09:29:18.490	51		82.29
			51	82.29
			51	82.29
14/08/2026	09:20:55.661	90		82.32
			90	82.32
			90	82.32
14/08/2026	09:18:33.154	240		82.30
			240	82.30
			240	82.30
14/08/2026	09:14:49.004	1		82.42
			1	82.42
			1	82.42
14/08/2026	08:43:34.082	2		83.03
			2	83.03
			2	83.03
14/08/2026	08:06:17.157	3		82.97
			3	82.97
			3	82.97
14/08/2026	08:05:51.487	1		83.03
			1	83.03
			1	83.03
14/08/2026	08:01:27.304	1		83.03
			1	83.03
			1	83.03
14/08/2026	08:00:14.728	1		83.03
			1	83.03
			1	83.03
14/08/2026	08:00:11.699	3		83.10
			3	83.10
			3	83.10
14/08/2026	08:00:04.841	7		83.11
			7	83.11
			7	83.11
14/08/2026	07:58:52.967	10		83.10
			10	83.10
			10	83.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice