Société Générale S.A.

43

43

68.64

Date Time Volume Order Volume Price
16/02/2026 10:10:46.296 2   68.64
      2 68.64
      2 68.64
16/02/2026 10:03:43.799 2   68.20
      2 68.20
      2 68.20
16/02/2026 09:55:42.620 37   68.20
      37 68.20
      37 68.20
16/02/2026 09:55:32.190 3   68.22
      3 68.22
      3 68.22
16/02/2026 09:55:25.567 1   68.26
      1 68.26
      1 68.26
16/02/2026 09:55:12.957 1   68.24
      1 68.24
      1 68.24
16/02/2026 09:55:03.882 1   68.26
      1 68.26
      1 68.26
16/02/2026 09:52:48.474 4   68.22
      4 68.22
      4 68.22
16/02/2026 09:49:08.408 50   67.96
      50 67.96
      50 67.96
16/02/2026 09:45:25.188 411   67.98
      411 67.98
      411 67.98
16/02/2026 09:36:25.181 1   67.96
      1 67.96
      1 67.96
16/02/2026 09:35:37.054 3   68.10
      3 68.10
      3 68.10
16/02/2026 09:34:11.725 50   68.06
      50 68.06
      50 68.06
16/02/2026 09:30:22.870 3   67.92
      3 67.92
      3 67.92
16/02/2026 09:20:52.199 600   68.12
      600 68.12
      600 68.12
16/02/2026 09:20:01.767 70   68.02
      70 68.02
      70 68.02
16/02/2026 09:14:46.705 7   68.02
      7 68.02
      7 68.02
16/02/2026 09:14:07.053 6   67.92
      6 67.92
      6 67.92
16/02/2026 09:09:33.080 1   68.16
      1 68.16
      1 68.16
16/02/2026 09:05:38.163 225   68.00
      225 68.00
      225 68.00
16/02/2026 09:05:11.908 1   68.08
      1 68.08
      1 68.08
16/02/2026 09:05:03.581 600   68.00
      600 68.00
      600 68.00
16/02/2026 09:04:30.706 395   67.98
      395 67.98
      395 67.98
16/02/2026 09:00:36.253 3   67.78
      3 67.78
      3 67.78
16/02/2026 08:55:58.630 1   67.56
      1 67.56
      1 67.56
16/02/2026 08:46:24.050 8   67.56
      8 67.56
      8 67.56
16/02/2026 08:26:26.994 1   67.50
      1 67.50
      1 67.50
16/02/2026 08:25:21.903 1   67.48
      1 67.48
      1 67.48
16/02/2026 08:25:03.796 80   67.22
      80 67.22
      80 67.22
16/02/2026 08:21:35.660 1   67.68
      1 67.68
      1 67.68
16/02/2026 08:08:08.939 1   67.70
      1 67.70
      1 67.70
16/02/2026 08:07:47.951 1   67.24
      1 67.24
      1 67.24
16/02/2026 08:04:09.725 80   67.32
      80 67.32
      80 67.32
16/02/2026 08:03:55.897 4   67.58
      4 67.58
      4 67.58
16/02/2026 08:01:03.573 3   67.26
      3 67.26
      3 67.26
16/02/2026 08:00:43.816 1   67.28
      1 67.28
      1 67.28
16/02/2026 08:00:38.541 1   67.28
      1 67.28
      1 67.28
16/02/2026 08:00:23.789 1   67.52
      1 67.52
      1 67.52
16/02/2026 08:00:22.219 11   67.24
      11 67.24
      5 67.24
      6 67.24
16/02/2026 08:00:09.369 13   67.50
      13 67.50
      13 67.50
16/02/2026 08:00:08.911 47   67.50
      47 67.50
      47 67.50
16/02/2026 07:59:28.888 50   67.24
      50 67.24
      50 67.24
16/02/2026 07:30:01.389 30   67.24
      30 67.24
      30 67.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)