Tradegate BSX

Société Générale S.A.

66.31

Date	Time	Volume	Order Volume	Price
15/05/2026	20:39:37.057	1		66.31
			1	66.31
			1	66.31
15/05/2026	20:07:35.199	2		66.59
			2	66.59
			2	66.59
15/05/2026	19:46:35.442	1		66.57
			1	66.57
			1	66.57
15/05/2026	19:37:19.185	1		66.41
			1	66.41
			1	66.41
15/05/2026	19:15:45.732	3		66.35
			3	66.35
			3	66.35
15/05/2026	19:15:22.104	2		66.52
			2	66.52
			2	66.52
15/05/2026	18:29:09.458	1		66.46
			1	66.46
			1	66.46
15/05/2026	17:44:44.580	1		66.31
			1	66.31
			1	66.31
15/05/2026	17:40:31.442	1		66.32
			1	66.32
			1	66.32
15/05/2026	17:38:01.858	25		66.39
			25	66.39
			25	66.39
15/05/2026	17:15:04.951	8		66.36
			8	66.36
			8	66.36
15/05/2026	17:09:40.791	1		66.33
			1	66.33
			1	66.33
15/05/2026	17:08:45.795	3		66.26
			3	66.26
			3	66.26
15/05/2026	17:08:15.787	6		66.26
			6	66.26
			6	66.26
15/05/2026	17:02:17.458	31		66.27
			31	66.27
			31	66.27
15/05/2026	16:47:33.051	15		66.22
			15	66.22
			15	66.22
15/05/2026	16:47:32.641	3		66.22
			3	66.22
			3	66.22
15/05/2026	16:32:16.670	69		66.11
			69	66.11
			45	66.11
			24	66.11
15/05/2026	16:32:16.519	61		66.11
			61	66.11
			61	66.11
15/05/2026	16:29:19.893	9		66.19
			9	66.19
			9	66.19
15/05/2026	16:21:05.103	8		66.35
			8	66.35
			8	66.35
15/05/2026	15:52:19.229	3		66.32
			3	66.32
			3	66.32
15/05/2026	15:44:32.222	21		66.25
			21	66.25
			21	66.25
15/05/2026	15:44:27.453	1		66.25
			1	66.25
			1	66.25
15/05/2026	15:39:55.363	4		66.27
			4	66.27
			4	66.27
15/05/2026	15:28:23.972	150		66.38
			150	66.38
			150	66.38
15/05/2026	14:41:25.211	1		66.06
			1	66.06
			1	66.06
15/05/2026	14:33:56.401	8		66.05
			8	66.05
			8	66.05
15/05/2026	14:33:56.207	43		66.05
			43	66.05
			43	66.05
15/05/2026	14:33:56.133	71		66.05
			71	66.05
			71	66.05
15/05/2026	14:33:55.924	11		66.05
			11	66.05
			11	66.05
15/05/2026	14:32:36.932	1		66.02
			1	66.02
			1	66.02
15/05/2026	14:31:13.037	15		66.00
			15	66.00
			15	66.00
15/05/2026	14:15:53.965	1		66.18
			1	66.18
			1	66.18
15/05/2026	14:03:13.921	1		66.12
			1	66.12
			1	66.12
15/05/2026	14:01:39.726	1		66.15
			1	66.15
			1	66.15
15/05/2026	13:58:25.768	75		66.30
			75	66.30
			75	66.30
15/05/2026	13:43:10.797	181		66.17
			181	66.17
			181	66.17
15/05/2026	13:39:23.063	6		66.23
			6	66.23
			6	66.23
15/05/2026	13:32:11.520	37		66.27
			37	66.27
			37	66.27
15/05/2026	13:28:16.645	3		66.24
			3	66.24
			3	66.24
15/05/2026	13:28:00.742	2		66.27
			2	66.27
			2	66.27
15/05/2026	13:18:25.164	2		66.36
			2	66.36
			2	66.36
15/05/2026	13:12:20.480	24		66.49
			24	66.49
			24	66.49
15/05/2026	13:12:20.415	8		66.49
			8	66.49
			8	66.49
15/05/2026	13:00:21.996	1		66.79
			1	66.79
			1	66.79
15/05/2026	12:15:57.228	1		66.16
			1	66.16
			1	66.16
15/05/2026	12:11:15.813	3		66.07
			3	66.07
			3	66.07
15/05/2026	12:10:47.388	8		66.08
			8	66.08
			8	66.08
15/05/2026	11:31:07.581	20		66.20
			20	66.20
			20	66.20
15/05/2026	11:23:17.743	24		66.13
			24	66.13
			24	66.13
15/05/2026	11:19:30.830	1		66.12
			1	66.12
			1	66.12
15/05/2026	11:13:10.783	15		66.25
			15	66.25
			15	66.25
15/05/2026	11:03:27.093	64		66.27
			64	66.27
			64	66.27
15/05/2026	11:03:26.877	68		66.27
			68	66.27
			68	66.27
15/05/2026	10:05:17.584	10		66.62
			10	66.62
			10	66.62
15/05/2026	10:05:05.789	2		66.60
			2	66.60
			2	66.60
15/05/2026	09:53:34.930	1		66.88
			1	66.88
			1	66.88
15/05/2026	09:51:07.691	6		66.78
			6	66.78
			6	66.78
15/05/2026	09:46:57.666	45		66.77
			45	66.77
			45	66.77
15/05/2026	09:44:40.970	35		66.78
			35	66.78
			35	66.78
15/05/2026	09:35:10.332	2		66.87
			2	66.87
			2	66.87
15/05/2026	09:33:52.460	1		66.89
			1	66.89
			1	66.89
15/05/2026	09:30:08.348	3		66.97
			3	66.97
			3	66.97
15/05/2026	09:29:45.935	3		66.94
			3	66.94
			3	66.94
15/05/2026	09:29:42.724	1		66.98
			1	66.98
			1	66.98
15/05/2026	09:16:44.931	2		66.92
			2	66.92
			2	66.92
15/05/2026	09:04:39.938	2		66.55
			2	66.55
			2	66.55
15/05/2026	09:01:34.795	1		66.54
			1	66.54
			1	66.54
15/05/2026	08:45:13.177	1		66.77
			1	66.77
			1	66.77
15/05/2026	08:25:54.957	1		66.62
			1	66.62
			1	66.62
15/05/2026	08:25:25.316	1		66.45
			1	66.45
			1	66.45
15/05/2026	08:00:31.915	2		66.36
			2	66.36
			2	66.36
15/05/2026	08:00:25.555	1		66.35
			1	66.35
			1	66.35
15/05/2026	08:00:07.357	1		66.50
			1	66.50
			1	66.50
15/05/2026	08:00:05.733	20		66.50
			20	66.50
			20	66.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice