Société Générale S.A.

44

45

67.32

Date Time Volume Order Volume Price
13/11/2026 20:46:18.560 1   67.32
      1 67.32
      1 67.32
13/11/2026 20:14:18.274 8   67.27
      8 67.27
      8 67.27
13/11/2026 20:02:28.190 6   67.10
      6 67.10
      6 67.10
13/11/2026 17:58:55.491 3   67.01
      3 67.01
      3 67.01
13/11/2026 17:58:28.852 1   67.17
      1 67.17
      1 67.17
13/11/2026 17:12:10.395 16   67.12
      16 67.12
      16 67.12
13/11/2026 17:12:08.900 41   67.12
      41 67.12
      41 67.12
13/11/2026 17:01:36.136 47   66.97
      47 66.97
      47 66.97
13/11/2026 17:01:36.084 41   66.97
      41 66.97
      41 66.97
13/11/2026 16:31:46.269 1   66.80
      1 66.80
      1 66.80
13/11/2026 16:00:12.480 1   66.79
      1 66.79
      1 66.79
13/11/2026 15:54:26.773 1   66.94
      1 66.94
      1 66.94
13/11/2026 15:24:42.914 500   66.88
      500 66.88
      500 66.88
13/11/2026 15:21:26.769 3   66.87
      3 66.87
      3 66.87
13/11/2026 15:02:22.509 1 856   66.84
      1 856 66.84
      1 856 66.84
13/11/2026 15:02:06.627 600   66.86
      600 66.86
      600 66.86
13/11/2026 14:45:50.934 2   67.00
      2 67.00
      2 67.00
13/11/2026 14:44:49.573 1   66.99
      1 66.99
      1 66.99
13/11/2026 14:34:27.698 1   67.13
      1 67.13
      1 67.13
13/11/2026 14:00:54.724 6   66.87
      6 66.87
      6 66.87
13/11/2026 13:02:33.912 40   67.02
      40 67.02
      40 67.02
13/11/2026 13:02:18.825 2   67.01
      2 67.01
      2 67.01
13/11/2026 12:58:15.987 400   67.09
      400 67.09
      400 67.09
13/11/2026 12:47:01.305 370   67.04
      370 67.04
      370 67.04
13/11/2026 12:42:37.466 50   67.01
      50 67.01
      50 67.01
13/11/2026 12:31:23.813 300   67.03
      300 67.03
      300 67.03
13/11/2026 11:54:38.157 154   67.18
      154 67.18
      154 67.18
13/11/2026 11:42:54.820 105   67.28
      105 67.28
      105 67.28
13/11/2026 11:26:27.729 1   67.18
      1 67.18
      1 67.18
13/11/2026 11:03:19.045 30   67.25
      30 67.25
      30 67.25
13/11/2026 10:23:09.340 1   66.98
      1 66.98
      1 66.98
13/11/2026 10:23:06.845 1   67.00
      1 67.00
      1 67.00
13/11/2026 09:47:45.113 32   67.00
      32 67.00
      32 67.00
13/11/2026 09:37:31.609 5   66.98
      5 66.98
      5 66.98
13/11/2026 09:36:17.792 119   66.94
      119 66.94
      119 66.94
13/11/2026 09:16:13.154 1   66.95
      1 66.95
      1 66.95
13/11/2026 09:04:18.655 30   66.70
      30 66.70
      30 66.70
13/11/2026 08:42:36.401 80   67.17
      80 67.17
      80 67.17
13/11/2026 08:04:05.081 25   67.10
      25 67.10
      25 67.10
13/11/2026 08:01:05.667 1   67.09
      1 67.09
      1 67.09
13/11/2026 08:00:18.780 1   66.98
      1 66.98
      1 66.98
13/11/2026 08:00:17.566 1   66.98
      1 66.98
      1 66.98
13/11/2026 08:00:16.141 5   66.98
      5 66.98
      5 66.98
13/11/2026 08:00:12.359 2   67.08
      2 67.08
      2 67.08
13/11/2026 08:00:03.706 1   66.98
      1 66.98
      1 66.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)