Tradegate BSX

VINCI S.A.

198

185

107.20

Date	Time	Volume	Order Volume	Price
02/10/2026	21:14:18.751	2		107.20
			2	107.20
			2	107.20
02/10/2026	20:36:04.609	14		107.25
			14	107.25
			14	107.25
02/10/2026	20:21:05.166	1		107.20
			1	107.20
			1	107.20
02/10/2026	20:12:54.282	49		107.05
			49	107.05
			49	107.05
02/10/2026	20:11:40.772	23		107.05
			23	107.05
			23	107.05
02/10/2026	20:03:24.836	49		106.80
			49	106.80
			49	106.80
02/10/2026	20:01:44.268	49		106.60
			49	106.60
			49	106.60
02/10/2026	19:36:06.371	14		106.55
			14	106.55
			14	106.55
02/10/2026	19:19:43.849	2		106.65
			2	106.65
			2	106.65
02/10/2026	19:14:53.825	6		106.55
			6	106.55
			6	106.55
02/10/2026	19:05:48.650	19		106.60
			19	106.60
			19	106.60
02/10/2026	19:04:45.123	10		106.60
			10	106.60
			10	106.60
02/10/2026	18:59:01.681	10		106.40
			10	106.40
			10	106.40
02/10/2026	18:53:03.870	2		106.50
			2	106.50
			2	106.50
02/10/2026	18:51:24.450	10		106.50
			10	106.50
			10	106.50
02/10/2026	18:35:23.817	20		106.50
			20	106.50
			20	106.50
02/10/2026	18:10:12.855	6		106.60
			6	106.60
			6	106.60
02/10/2026	18:01:24.060	15		106.65
			15	106.65
			15	106.65
02/10/2026	17:52:43.210	2		106.35
			2	106.35
			2	106.35
02/10/2026	17:52:41.540	49		106.55
			49	106.55
			49	106.55
02/10/2026	17:52:18.181	49		106.80
			49	106.80
			49	106.80
02/10/2026	17:50:34.177	2		106.95
			2	106.95
			2	106.95
02/10/2026	17:46:09.419	10		106.95
			10	106.95
			10	106.95
02/10/2026	17:40:42.776	1		106.75
			1	106.75
			1	106.75
02/10/2026	17:36:19.861	5		106.95
			5	106.95
			5	106.95
02/10/2026	17:26:21.295	10		106.65
			10	106.65
			10	106.65
02/10/2026	17:15:29.851	11		106.95
			11	106.95
			11	106.95
02/10/2026	17:10:45.927	30		106.85
			30	106.85
			30	106.85
02/10/2026	17:08:21.311	3		106.85
			3	106.85
			3	106.85
02/10/2026	17:08:15.617	1		106.90
			1	106.90
			1	106.90
02/10/2026	16:58:51.926	82		107.10
			82	107.10
			82	107.10
02/10/2026	16:50:04.472	13		107.15
			13	107.15
			13	107.15
02/10/2026	16:48:21.599	3		107.15
			3	107.15
			3	107.15
02/10/2026	16:43:37.427	1		107.10
			1	107.10
			1	107.10
02/10/2026	16:43:33.516	120		107.05
			120	107.05
			120	107.05
02/10/2026	16:43:23.530	20		107.10
			20	107.10
			20	107.10
02/10/2026	16:39:38.834	5		107.05
			5	107.05
			5	107.05
02/10/2026	16:38:06.653	9		106.95
			9	106.95
			9	106.95
02/10/2026	16:34:51.447	1		106.90
			1	106.90
			1	106.90
02/10/2026	16:20:03.331	170		107.00
			170	107.00
			170	107.00
02/10/2026	16:19:54.721	300		106.95
			300	106.95
			300	106.95
02/10/2026	16:19:12.382	1		106.85
			1	106.85
			1	106.85
02/10/2026	16:18:44.530	5		106.90
			5	106.90
			5	106.90
02/10/2026	15:58:20.579	100		106.95
			100	106.95
			100	106.95
02/10/2026	15:57:13.698	1		106.65
			1	106.65
			1	106.65
02/10/2026	15:54:11.973	1		106.75
			1	106.75
			1	106.75
02/10/2026	15:46:09.809	1		106.95
			1	106.95
			1	106.95
02/10/2026	15:44:20.235	70		106.85
			70	106.85
			70	106.85
02/10/2026	15:37:04.391	1		106.70
			1	106.70
			1	106.70
02/10/2026	15:30:26.978	3		106.70
			3	106.70
			3	106.70
02/10/2026	15:22:50.071	1		106.55
			1	106.55
			1	106.55
02/10/2026	15:17:58.722	100		106.45
			100	106.45
			100	106.45
02/10/2026	15:07:41.553	7		106.40
			7	106.40
			7	106.40
02/10/2026	15:04:15.939	1		106.55
			1	106.55
			1	106.55
02/10/2026	14:58:08.305	100		106.40
			100	106.40
			100	106.40
02/10/2026	14:56:24.860	11		106.45
			11	106.45
			11	106.45
02/10/2026	14:55:41.197	15		106.45
			15	106.45
			15	106.45
02/10/2026	14:55:03.390	3		106.45
			3	106.45
			3	106.45
02/10/2026	14:41:57.685	28		106.05
			28	106.05
			28	106.05
02/10/2026	14:40:26.175	48		106.00
			48	106.00
			48	106.00
02/10/2026	14:37:19.405	104		106.10
			104	106.10
			104	106.10
02/10/2026	14:30:53.691	4		106.10
			4	106.10
			4	106.10
02/10/2026	14:29:47.409	144		105.95
			144	105.95
			144	105.95
02/10/2026	14:20:18.497	24		105.95
			24	105.95
			24	105.95
02/10/2026	14:16:35.697	5		105.75
			5	105.75
			5	105.75
02/10/2026	14:12:56.455	6		105.80
			6	105.80
			6	105.80
02/10/2026	14:12:18.861	5		105.85
			5	105.85
			5	105.85
02/10/2026	14:03:23.285	26		105.90
			26	105.90
			26	105.90
02/10/2026	14:00:22.798	28		105.85
			28	105.85
			28	105.85
02/10/2026	13:53:57.514	86		105.80
			86	105.80
			86	105.80
02/10/2026	13:53:26.184	14		105.80
			14	105.80
			14	105.80
02/10/2026	13:53:05.168	190		105.85
			190	105.85
			190	105.85
02/10/2026	13:52:31.803	300		105.80
			300	105.80
			300	105.80
02/10/2026	13:48:43.561	24		105.80
			24	105.80
			24	105.80
02/10/2026	13:47:42.513	1		105.90
			1	105.90
			1	105.90
02/10/2026	13:43:52.266	9		106.15
			9	106.15
			9	106.15
02/10/2026	13:38:58.948	3		106.25
			3	106.25
			3	106.25
02/10/2026	13:32:06.114	80		106.30
			80	106.30
			80	106.30
02/10/2026	13:26:21.355	3		106.35
			3	106.35
			3	106.35
02/10/2026	13:26:12.258	2		106.40
			2	106.40
			2	106.40
02/10/2026	13:24:50.532	200		106.40
			200	106.40
			200	106.40
02/10/2026	13:20:48.586	1		106.35
			1	106.35
			1	106.35
02/10/2026	13:14:14.691	2		106.20
			2	106.20
			2	106.20
02/10/2026	13:11:59.988	2		106.20
			2	106.20
			2	106.20
02/10/2026	13:09:59.234	8		106.25
			8	106.25
			8	106.25
02/10/2026	13:04:14.964	5		106.25
			5	106.25
			5	106.25
02/10/2026	12:57:17.680	1		106.30
			1	106.30
			1	106.30
02/10/2026	12:39:09.196	30		106.20
			30	106.20
			30	106.20
02/10/2026	12:37:36.556	1		106.15
			1	106.15
			1	106.15
02/10/2026	12:32:49.994	20		105.90
			20	105.90
			20	105.90
02/10/2026	12:24:02.201	5		105.85
			5	105.85
			5	105.85
02/10/2026	12:23:34.461	125		105.85
			125	105.85
			125	105.85
02/10/2026	12:23:12.815	185		105.85
			185	105.85
			10	105.85
			175	105.85
02/10/2026	12:18:51.072	1		105.95
			1	105.95
			1	105.95
02/10/2026	12:16:20.389	42		106.05
			42	106.05
			42	106.05
02/10/2026	12:13:53.731	69		106.00
			69	106.00
			69	106.00
02/10/2026	12:13:09.905	265		106.15
			265	106.15
			265	106.15
02/10/2026	12:13:07.310	300		106.15
			300	106.15
			300	106.15
02/10/2026	12:12:28.233	3		106.30
			3	106.30
			3	106.30
02/10/2026	12:11:19.360	50		106.30
			50	106.30
			50	106.30
02/10/2026	12:09:57.656	100		106.30
			100	106.30
			100	106.30
02/10/2026	12:09:57.299	300		106.30
			300	106.30
			300	106.30
02/10/2026	12:09:56.911	309		106.30
			9	106.30
			300	106.30
			309	106.30
02/10/2026	12:09:54.272	300		106.30
			300	106.30
			300	106.30
02/10/2026	12:03:33.636	10		106.25
			10	106.25
			10	106.25
02/10/2026	12:02:43.991	95		106.30
			95	106.30
			95	106.30
02/10/2026	11:56:38.418	8		106.45
			8	106.45
			8	106.45
02/10/2026	11:36:49.521	5		106.25
			5	106.25
			5	106.25
02/10/2026	11:30:38.205	10		106.50
			10	106.50
			10	106.50
02/10/2026	11:23:49.231	82		106.60
			41	106.60
			36	106.60
			82	106.60
			5	106.60
02/10/2026	11:23:47.980	300		106.60
			7	106.60
			18	106.60
			1	106.60
			300	106.60
			26	106.60
			227	106.60
			21	106.60
02/10/2026	11:23:26.287	227		106.60
			227	106.60
			227	106.60
02/10/2026	11:23:26.176	28		106.60
			28	106.60
			28	106.60
02/10/2026	11:23:26.093	9		106.60
			9	106.60
			9	106.60
02/10/2026	11:23:26.050	21		106.60
			21	106.60
			21	106.60
02/10/2026	11:23:24.769	5		106.60
			5	106.60
			5	106.60
02/10/2026	11:23:24.697	9		106.60
			9	106.60
			9	106.60
02/10/2026	11:23:24.496	4		106.60
			4	106.60
			4	106.60
02/10/2026	11:23:24.382	3		106.60
			3	106.60
			3	106.60
02/10/2026	11:23:24.344	17		106.60
			17	106.60
			17	106.60
02/10/2026	11:23:24.280	61		106.60
			59	106.60
			61	106.60
			2	106.60
02/10/2026	11:23:24.234	3		106.60
			2	106.60
			3	106.60
			1	106.60
02/10/2026	11:23:24.210	3		106.60
			3	106.60
			3	106.60
02/10/2026	11:23:22.413	11		106.60
			11	106.60
			11	106.60
02/10/2026	11:19:34.121	250		106.75
			250	106.75
			250	106.75
02/10/2026	10:52:59.244	8		106.85
			8	106.85
			8	106.85
02/10/2026	10:47:25.451	10		106.55
			10	106.55
			10	106.55
02/10/2026	10:45:40.341	3		106.70
			3	106.70
			3	106.70
02/10/2026	10:44:04.622	400		106.90
			284	106.90
			116	106.90
			400	106.90
02/10/2026	10:43:53.989	300		106.90
			300	106.90
			300	106.90
02/10/2026	10:40:02.443	20		106.90
			20	106.90
			20	106.90
02/10/2026	10:26:47.402	40		107.15
			40	107.15
			40	107.15
02/10/2026	10:07:46.585	93		107.25
			93	107.25
			93	107.25
02/10/2026	10:06:54.434	30		107.15
			30	107.15
			30	107.15
02/10/2026	10:03:22.177	100		106.90
			100	106.90
			100	106.90
02/10/2026	10:01:21.211	15		106.90
			15	106.90
			15	106.90
02/10/2026	10:00:21.427	5		106.85
			5	106.85
			5	106.85
02/10/2026	09:58:51.285	3		106.70
			3	106.70
			3	106.70
02/10/2026	09:58:40.769	94		106.85
			94	106.85
			94	106.85
02/10/2026	09:58:39.508	1		106.85
			1	106.85
			1	106.85
02/10/2026	09:57:59.489	1		107.00
			1	107.00
			1	107.00
02/10/2026	09:53:34.654	1		106.55
			1	106.55
			1	106.55
02/10/2026	09:51:32.575	100		106.50
			100	106.50
			100	106.50
02/10/2026	09:49:45.598	42		106.45
			42	106.45
			42	106.45
02/10/2026	09:44:46.392	2		106.50
			2	106.50
			2	106.50
02/10/2026	09:41:06.394	1		106.60
			1	106.60
			1	106.60
02/10/2026	09:41:01.253	2		106.60
			2	106.60
			2	106.60
02/10/2026	09:40:35.007	97		106.60
			97	106.60
			97	106.60
02/10/2026	09:38:30.106	15		106.55
			15	106.55
			15	106.55
02/10/2026	09:36:02.720	150		106.60
			150	106.60
			150	106.60
02/10/2026	09:35:31.579	300		106.60
			300	106.60
			300	106.60
02/10/2026	09:35:04.350	116		106.55
			116	106.55
			116	106.55
02/10/2026	09:30:17.797	2		106.35
			2	106.35
			2	106.35
02/10/2026	09:29:51.462	3		106.30
			3	106.30
			3	106.30
02/10/2026	09:29:39.165	1		106.40
			1	106.40
			1	106.40
02/10/2026	09:25:36.735	1		106.45
			1	106.45
			1	106.45
02/10/2026	09:19:11.680	1		106.35
			1	106.35
			1	106.35
02/10/2026	09:14:33.971	25		106.10
			25	106.10
			25	106.10
02/10/2026	09:04:00.610	1		106.10
			1	106.10
			1	106.10
02/10/2026	09:03:49.686	3		105.95
			3	105.95
			3	105.95
02/10/2026	09:02:46.618	300		106.15
			300	106.15
			300	106.15
02/10/2026	09:01:48.087	10		106.10
			10	106.10
			10	106.10
02/10/2026	08:55:51.397	3		106.05
			3	106.05
			3	106.05
02/10/2026	08:55:34.071	2		106.00
			2	106.00
			2	106.00
02/10/2026	08:55:33.711	1		106.35
			1	106.35
			1	106.35
02/10/2026	08:47:33.345	1		105.90
			1	105.90
			1	105.90
02/10/2026	08:44:15.882	4		105.95
			4	105.95
			4	105.95
02/10/2026	08:39:43.583	2		106.25
			2	106.25
			2	106.25
02/10/2026	08:37:25.256	2		106.30
			2	106.30
			2	106.30
02/10/2026	08:34:44.817	10		106.40
			10	106.40
			10	106.40
02/10/2026	08:27:48.628	50		106.40
			50	106.40
			50	106.40
02/10/2026	08:27:09.657	32		106.45
			32	106.45
			32	106.45
02/10/2026	08:21:18.373	7		106.05
			7	106.05
			7	106.05
02/10/2026	08:18:45.822	9		106.40
			9	106.40
			9	106.40
02/10/2026	08:11:26.891	50		106.40
			50	106.40
			50	106.40
02/10/2026	08:06:02.495	50		106.30
			50	106.30
			50	106.30
02/10/2026	08:02:56.936	15		106.65
			15	106.65
			15	106.65
02/10/2026	08:02:19.408	4		106.35
			4	106.35
			4	106.35
02/10/2026	08:02:15.535	170		106.50
			170	106.50
			170	106.50
02/10/2026	08:00:25.025	5		106.25
			5	106.25
			5	106.25
02/10/2026	08:00:16.934	22		106.05
			1	106.05
			22	106.05
			21	106.05
02/10/2026	07:35:40.439	8		106.30
			8	106.30
			8	106.30
02/10/2026	07:32:57.608	50		106.05
			50	106.05
			50	106.05
02/10/2026	07:31:26.889	20		106.30
			20	106.30
			20	106.30
02/10/2026	07:30:10.997	48		106.10
			48	106.10
			48	106.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice