VINCI S.A.

35

20

120.45

Date Time Volume Order Volume Price
02/01/2026 08:18:41.633 4   120.45
      4 120.45
      4 120.45
02/01/2026 08:16:50.898 15   120.50
      15 120.50
      15 120.50
02/01/2026 08:11:04.100 50   120.45
      50 120.45
      50 120.45
02/01/2026 08:04:46.036 1   120.70
      1 120.70
      1 120.70
02/01/2026 08:04:26.229 7   120.70
      7 120.70
      7 120.70
02/01/2026 08:04:24.706 3   120.45
      3 120.45
      3 120.45
02/01/2026 08:03:14.184 1   120.75
      1 120.75
      1 120.75
02/01/2026 08:02:59.332 1   120.75
      1 120.75
      1 120.75
02/01/2026 08:01:34.168 1   120.75
      1 120.75
      1 120.75
02/01/2026 08:01:22.983 1   120.45
      1 120.45
      1 120.45
02/01/2026 08:01:21.060 20   120.45
      20 120.45
      20 120.45
02/01/2026 08:01:20.655 1   120.75
      1 120.75
      1 120.75
02/01/2026 08:01:02.533 1   120.75
      1 120.75
      1 120.75
02/01/2026 08:00:36.752 1   120.45
      1 120.45
      1 120.45
02/01/2026 08:00:34.448 1   120.45
      1 120.45
      1 120.45
02/01/2026 08:00:20.667 2   120.70
      2 120.70
      2 120.70
02/01/2026 08:00:14.427 35   120.70
      35 120.70
      35 120.70
02/01/2026 08:00:05.653 6   120.45
      6 120.45
      6 120.45
02/01/2026 07:36:58.447 8   120.55
      8 120.55
      8 120.55
02/01/2026 07:30:37.325 140   120.75
      11 120.75
      10 120.75
      3 120.75
      3 120.75
      31 120.75
      3 120.75
      11 120.75
      19 120.75
      18 120.75
      2 120.75
      119 120.75
      15 120.75
      1 120.75
      10 120.75
      4 120.75
      1 120.75
      11 120.75
      8 120.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)