VINCI S.A.

25

24

130.25

Date Time Volume Order Volume Price
02/04/2026 09:26:45.435 1   130.25
      1 130.25
      1 130.25
02/04/2026 09:26:34.004 6   130.25
      6 130.25
      6 130.25
02/04/2026 09:21:35.672 1   130.35
      1 130.35
      1 130.35
02/04/2026 09:17:01.880 3   130.25
      3 130.25
      3 130.25
02/04/2026 09:14:24.131 9   130.05
      9 130.05
      9 130.05
02/04/2026 09:11:05.343 22   130.10
      22 130.10
      22 130.10
02/04/2026 09:08:52.420 10   130.00
      10 130.00
      10 130.00
02/04/2026 09:06:51.727 5   130.15
      5 130.15
      5 130.15
02/04/2026 09:00:57.359 84   130.35
      84 130.35
      84 130.35
02/04/2026 08:46:01.227 3   130.45
      3 130.45
      3 130.45
02/04/2026 08:45:37.847 1   131.30
      1 131.30
      1 131.30
02/04/2026 08:32:42.563 1   131.25
      1 131.25
      1 131.25
02/04/2026 08:27:57.911 4   130.35
      4 130.35
      4 130.35
02/04/2026 08:20:12.187 50   131.40
      50 131.40
      50 131.40
02/04/2026 08:16:20.854 4   132.15
      4 132.15
      4 132.15
02/04/2026 08:12:20.960 110   132.00
      110 132.00
      110 132.00
02/04/2026 08:11:19.154 50   131.00
      50 131.00
      50 131.00
02/04/2026 08:06:38.008 8   131.00
      8 131.00
      8 131.00
02/04/2026 08:00:58.403 3   131.00
      3 131.00
      3 131.00
02/04/2026 08:00:42.490 1   131.00
      1 131.00
      1 131.00
02/04/2026 08:00:11.929 1   131.00
      1 131.00
      1 131.00
02/04/2026 08:00:09.817 1   129.35
      1 129.35
      1 129.35
02/04/2026 07:34:59.407 1   129.35
      1 129.35
      1 129.35
02/04/2026 07:30:13.756 105   131.00
      30 131.00
      105 131.00
      25 131.00
      50 131.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)