Veolia Environnement S.A.

197

163

34.41

Date Time Volume Order Volume Price
09/11/2026 21:57:36.527 29   34.41
      29 34.41
      29 34.41
09/11/2026 21:55:01.423 1   34.40
      1 34.40
      1 34.40
09/11/2026 21:54:43.697 1   34.39
      1 34.39
      1 34.39
09/11/2026 21:33:57.728 1   34.45
      1 34.45
      1 34.45
09/11/2026 21:33:22.815 1   34.45
      1 34.45
      1 34.45
09/11/2026 21:17:23.377 12   34.46
      12 34.46
      12 34.46
09/11/2026 21:11:16.264 1   34.58
      1 34.58
      1 34.58
09/11/2026 21:08:47.837 182   34.50
      182 34.50
      1 34.50
      1 34.50
      180 34.50
09/11/2026 21:08:34.200 150   34.49
      150 34.49
      150 34.49
09/11/2026 21:07:28.481 1   34.38
      1 34.38
      1 34.38
09/11/2026 21:05:59.857 150   34.49
      150 34.49
      150 34.49
09/11/2026 21:03:58.429 150   34.49
      150 34.49
      150 34.49
09/11/2026 20:54:36.625 1   34.36
      1 34.36
      1 34.36
09/11/2026 20:42:14.083 1   34.46
      1 34.46
      1 34.46
09/11/2026 20:38:34.220 160   34.50
      160 34.50
      160 34.50
09/11/2026 20:30:38.780 1   34.49
      1 34.49
      1 34.49
09/11/2026 20:22:17.822 1   34.39
      1 34.39
      1 34.39
09/11/2026 20:17:24.119 1   34.39
      1 34.39
      1 34.39
09/11/2026 20:15:45.399 1   34.40
      1 34.40
      1 34.40
09/11/2026 20:15:27.569 2   34.40
      2 34.40
      2 34.40
09/11/2026 20:13:11.724 1   34.49
      1 34.49
      1 34.49
09/11/2026 19:57:16.057 42   34.40
      42 34.40
      42 34.40
09/11/2026 19:55:42.601 10   34.40
      10 34.40
      10 34.40
09/11/2026 19:28:32.076 1   34.37
      1 34.37
      1 34.37
09/11/2026 19:23:33.639 1   34.49
      1 34.49
      1 34.49
09/11/2026 19:23:33.585 1   34.49
      1 34.49
      1 34.49
09/11/2026 19:22:28.877 1   34.36
      1 34.36
      1 34.36
09/11/2026 19:13:35.549 1   34.49
      1 34.49
      1 34.49
09/11/2026 19:11:57.769 2   34.49
      2 34.49
      2 34.49
09/11/2026 19:07:02.011 50   34.37
      15 34.37
      50 34.37
      35 34.37
09/11/2026 18:57:00.438 120   34.49
      120 34.49
      120 34.49
09/11/2026 18:56:48.589 1   34.38
      1 34.38
      1 34.38
09/11/2026 18:56:32.509 1   34.38
      1 34.38
      1 34.38
09/11/2026 18:51:17.075 1   34.38
      1 34.38
      1 34.38
09/11/2026 18:36:07.867 30   34.49
      30 34.49
      30 34.49
09/11/2026 18:35:05.990 1   34.39
      1 34.39
      1 34.39
09/11/2026 18:30:59.250 1   34.49
      1 34.49
      1 34.49
09/11/2026 18:18:24.831 9   34.37
      9 34.37
      9 34.37
09/11/2026 18:06:46.388 30   34.49
      30 34.49
      30 34.49
09/11/2026 18:06:42.969 1   34.37
      1 34.37
      1 34.37
09/11/2026 18:06:28.189 1   34.42
      1 34.42
      1 34.42
09/11/2026 18:06:14.387 1   34.42
      1 34.42
      1 34.42
09/11/2026 18:06:06.667 1   34.42
      1 34.42
      1 34.42
09/11/2026 17:51:31.912 160   34.50
      160 34.50
      160 34.50
09/11/2026 17:40:34.910 1   34.46
      1 34.46
      1 34.46
09/11/2026 17:35:48.114 3   34.49
      3 34.49
      3 34.49
09/11/2026 17:27:30.057 19   34.43
      19 34.43
      19 34.43
09/11/2026 17:27:08.192 1   34.44
      1 34.44
      1 34.44
09/11/2026 17:26:30.719 98   34.45
      98 34.45
      98 34.45
09/11/2026 17:18:43.414 314   34.46
      314 34.46
      314 34.46
09/11/2026 17:11:45.316 12   34.40
      12 34.40
      12 34.40
09/11/2026 17:08:47.933 7   34.42
      7 34.42
      7 34.42
09/11/2026 17:03:30.450 41   34.37
      41 34.37
      41 34.37
09/11/2026 16:56:50.107 1   34.31
      1 34.31
      1 34.31
09/11/2026 16:54:35.229 93   34.32
      93 34.32
      93 34.32
09/11/2026 16:44:56.636 200   34.34
      200 34.34
      200 34.34
09/11/2026 16:41:58.724 1   34.32
      1 34.32
      1 34.32
09/11/2026 16:41:29.636 300   34.34
      300 34.34
      300 34.34
09/11/2026 16:37:09.548 100   34.35
      100 34.35
      100 34.35
09/11/2026 16:31:56.289 53   34.30
      53 34.30
      53 34.30
09/11/2026 16:29:46.110 90   34.34
      90 34.34
      90 34.34
09/11/2026 16:25:10.724 1   34.36
      1 34.36
      1 34.36
09/11/2026 16:23:39.395 30   34.36
      30 34.36
      30 34.36
09/11/2026 16:15:59.779 9   34.38
      9 34.38
      9 34.38
09/11/2026 16:13:51.156 52   34.42
      52 34.42
      52 34.42
09/11/2026 16:08:08.144 93   34.45
      93 34.45
      93 34.45
09/11/2026 16:02:16.032 194   34.39
      194 34.39
      194 34.39
09/11/2026 16:00:09.077 1   34.38
      1 34.38
      1 34.38
09/11/2026 15:58:18.283 1   34.38
      1 34.38
      1 34.38
09/11/2026 15:57:47.130 120   34.38
      120 34.38
      120 34.38
09/11/2026 15:51:08.223 34   34.40
      34 34.40
      1 34.40
      33 34.40
09/11/2026 15:48:58.899 349   34.35
      349 34.35
      349 34.35
09/11/2026 15:48:20.028 1   34.35
      1 34.35
      1 34.35
09/11/2026 15:46:51.250 180   34.36
      180 34.36
      180 34.36
09/11/2026 15:46:39.894 900   34.37
      900 34.37
      900 34.37
09/11/2026 15:43:07.774 15   34.35
      15 34.35
      15 34.35
09/11/2026 15:40:34.444 60   34.35
      60 34.35
      60 34.35
09/11/2026 15:39:14.248 150   34.34
      150 34.34
      150 34.34
09/11/2026 15:38:19.247 13   34.32
      13 34.32
      13 34.32
09/11/2026 15:32:14.338 15   34.33
      15 34.33
      15 34.33
09/11/2026 15:22:59.197 100   34.34
      100 34.34
      100 34.34
09/11/2026 15:22:30.311 90   34.35
      90 34.35
      90 34.35
09/11/2026 15:22:07.425 100   34.35
      100 34.35
      100 34.35
09/11/2026 15:19:39.032 40   34.38
      40 34.38
      40 34.38
09/11/2026 15:19:20.071 300   34.37
      300 34.37
      300 34.37
09/11/2026 15:19:14.739 900   34.37
      900 34.37
      900 34.37
09/11/2026 15:17:24.667 200   34.35
      200 34.35
      200 34.35
09/11/2026 15:14:48.712 1   34.32
      1 34.32
      1 34.32
09/11/2026 15:14:36.374 1   34.32
      1 34.32
      1 34.32
09/11/2026 15:06:25.584 100   34.29
      100 34.29
      100 34.29
09/11/2026 15:04:19.005 290   34.32
      290 34.32
      290 34.32
09/11/2026 14:59:11.206 1   34.34
      1 34.34
      1 34.34
09/11/2026 14:39:23.680 6   34.31
      6 34.31
      6 34.31
09/11/2026 14:39:23.416 15   34.30
      15 34.30
      15 34.30
09/11/2026 14:28:21.004 1   34.27
      1 34.27
      1 34.27
09/11/2026 14:27:44.417 1   34.23
      1 34.23
      1 34.23
09/11/2026 14:19:51.401 1   34.25
      1 34.25
      1 34.25
09/11/2026 14:19:24.268 1   34.24
      1 34.24
      1 34.24
09/11/2026 14:03:03.543 1   34.20
      1 34.20
      1 34.20
09/11/2026 14:02:57.337 30   34.21
      30 34.21
      30 34.21
09/11/2026 14:01:51.570 58   34.22
      58 34.22
      58 34.22
09/11/2026 13:54:02.300 15   34.18
      15 34.18
      15 34.18
09/11/2026 13:06:16.087 2   34.14
      2 34.14
      2 34.14
09/11/2026 12:52:54.946 31   34.21
      31 34.21
      31 34.21
09/11/2026 12:37:07.994 64   34.18
      64 34.18
      64 34.18
09/11/2026 12:36:17.260 2   34.19
      2 34.19
      2 34.19
09/11/2026 12:34:07.818 58   34.19
      58 34.19
      58 34.19
09/11/2026 12:30:13.793 177   34.21
      177 34.21
      177 34.21
09/11/2026 12:25:53.503 87   34.19
      87 34.19
      87 34.19
09/11/2026 12:15:14.650 156   34.21
      156 34.21
      156 34.21
09/11/2026 12:04:51.919 75   34.20
      75 34.20
      75 34.20
09/11/2026 11:42:35.285 255   34.16
      255 34.16
      255 34.16
09/11/2026 11:36:17.418 1   34.15
      1 34.15
      1 34.15
09/11/2026 11:22:56.662 1   34.17
      1 34.17
      1 34.17
09/11/2026 11:15:27.297 4   34.15
      4 34.15
      4 34.15
09/11/2026 11:13:14.670 112   34.16
      112 34.16
      112 34.16
09/11/2026 11:07:26.141 4   34.15
      4 34.15
      4 34.15
09/11/2026 11:01:12.897 650   34.10
      650 34.10
      650 34.10
09/11/2026 10:54:07.756 60   34.16
      60 34.16
      60 34.16
09/11/2026 10:48:46.339 8   34.16
      8 34.16
      8 34.16
09/11/2026 10:42:34.343 30   34.12
      30 34.12
      30 34.12
09/11/2026 10:42:11.555 5   34.12
      5 34.12
      5 34.12
09/11/2026 10:32:02.183 900   34.07
      900 34.07
      900 34.07
09/11/2026 10:30:11.929 1   34.07
      1 34.07
      1 34.07
09/11/2026 10:28:39.688 900   34.04
      900 34.04
      900 34.04
09/11/2026 10:27:20.412 1   34.05
      1 34.05
      1 34.05
09/11/2026 10:16:34.898 1   34.14
      1 34.14
      1 34.14
09/11/2026 10:15:39.768 5   34.13
      5 34.13
      5 34.13
09/11/2026 10:14:13.358 3   34.10
      3 34.10
      3 34.10
09/11/2026 10:14:01.415 1   34.13
      1 34.13
      1 34.13
09/11/2026 10:13:14.318 1   34.10
      1 34.10
      1 34.10
09/11/2026 10:08:34.723 10   34.06
      10 34.06
      10 34.06
09/11/2026 10:06:28.926 40   34.04
      40 34.04
      40 34.04
09/11/2026 09:59:00.775 350   34.03
      350 34.03
      350 34.03
09/11/2026 09:58:37.841 500   34.01
      500 34.01
      500 34.01
09/11/2026 09:54:16.883 164   34.00
      164 34.00
      164 34.00
09/11/2026 09:53:32.454 1   34.00
      1 34.00
      1 34.00
09/11/2026 09:51:02.539 150   34.00
      150 34.00
      150 34.00
09/11/2026 09:50:27.082 15   33.98
      15 33.98
      15 33.98
09/11/2026 09:43:43.791 1   33.94
      1 33.94
      1 33.94
09/11/2026 09:42:53.826 1   33.91
      1 33.91
      1 33.91
09/11/2026 09:36:09.341 5   33.96
      5 33.96
      5 33.96
09/11/2026 09:36:07.298 1   33.96
      1 33.96
      1 33.96
09/11/2026 09:30:23.525 2   33.95
      2 33.95
      2 33.95
09/11/2026 09:30:13.929 96   33.95
      96 33.95
      96 33.95
09/11/2026 09:27:38.779 30   33.93
      30 33.93
      30 33.93
09/11/2026 09:12:34.662 540   33.74
      540 33.74
      540 33.74
09/11/2026 09:10:21.366 1   33.75
      1 33.75
      1 33.75
09/11/2026 09:10:03.584 2   33.73
      2 33.73
      2 33.73
09/11/2026 09:05:14.452 15   33.63
      15 33.63
      15 33.63
09/11/2026 09:00:45.407 29   33.60
      29 33.60
      29 33.60
09/11/2026 08:59:17.342 3   33.86
      3 33.86
      3 33.86
09/11/2026 08:58:50.259 1   33.99
      1 33.99
      1 33.99
09/11/2026 08:56:02.828 1   33.99
      1 33.99
      1 33.99
09/11/2026 08:55:52.773 3   33.99
      3 33.99
      3 33.99
09/11/2026 08:55:47.258 1   33.99
      1 33.99
      1 33.99
09/11/2026 08:06:09.509 25   33.99
      25 33.99
      25 33.99
09/11/2026 08:02:20.155 1   33.99
      1 33.99
      1 33.99
09/11/2026 08:00:38.186 1   33.90
      1 33.90
      1 33.90
09/11/2026 08:00:29.870 16   33.91
      16 33.91
      16 33.91
09/11/2026 08:00:10.419 50   33.99
      50 33.99
      50 33.99
09/11/2026 07:31:34.477 476   33.99
      476 33.99
      146 33.99
      30 33.99
      300 33.99
09/11/2026 07:30:11.292 551   33.99
      358 33.99
      2 33.99
      517 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      2 33.99
      2 33.99
      124 33.99
      60 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      2 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      1 33.99
      13 33.99
      1 33.99
      1 33.99
      1 33.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)