Veolia Environnement S.A.

47

46

33.16

Date Time Volume Order Volume Price
02/04/2026 11:11:27.378 400   33.16
      400 33.16
      400 33.16
02/04/2026 11:05:12.026 10   33.17
      10 33.17
      10 33.17
02/04/2026 10:58:49.857 13   33.21
      13 33.21
      13 33.21
02/04/2026 10:49:14.936 3   33.16
      3 33.16
      3 33.16
02/04/2026 10:22:43.919 68   33.09
      68 33.09
      68 33.09
02/04/2026 10:19:02.515 30   33.08
      30 33.08
      30 33.08
02/04/2026 10:18:32.019 10   33.09
      10 33.09
      10 33.09
02/04/2026 10:07:36.991 1   33.10
      1 33.10
      1 33.10
02/04/2026 09:57:01.549 3   33.18
      3 33.18
      3 33.18
02/04/2026 09:56:33.737 1   33.17
      1 33.17
      1 33.17
02/04/2026 09:50:42.914 6   33.13
      6 33.13
      6 33.13
02/04/2026 09:44:18.688 14   33.05
      14 33.05
      14 33.05
02/04/2026 09:39:16.392 1   33.05
      1 33.05
      1 33.05
02/04/2026 09:34:45.434 1   33.03
      1 33.03
      1 33.03
02/04/2026 09:31:01.638 1   33.05
      1 33.05
      1 33.05
02/04/2026 09:22:43.637 50   33.00
      50 33.00
      50 33.00
02/04/2026 09:15:51.750 64   33.06
      64 33.06
      64 33.06
02/04/2026 09:15:42.788 1 000   33.06
      1 000 33.06
      1 000 33.06
02/04/2026 09:15:22.013 5   33.04
      5 33.04
      5 33.04
02/04/2026 09:04:22.901 500   32.83
      500 32.83
      500 32.83
02/04/2026 08:56:29.829 31   33.04
      31 33.04
      31 33.04
02/04/2026 08:50:49.376 140   32.95
      140 32.95
      140 32.95
02/04/2026 08:50:12.019 155   32.96
      155 32.96
      155 32.96
02/04/2026 08:48:30.013 155   32.96
      155 32.96
      155 32.96
02/04/2026 08:47:16.267 155   32.96
      155 32.96
      155 32.96
02/04/2026 08:44:05.033 160   32.88
      160 32.88
      160 32.88
02/04/2026 08:42:45.272 3   32.90
      3 32.90
      3 32.90
02/04/2026 08:37:46.988 120   32.73
      120 32.73
      120 32.73
02/04/2026 08:21:49.134 70   32.72
      70 32.72
      70 32.72
02/04/2026 08:19:08.088 76   32.72
      76 32.72
      76 32.72
02/04/2026 08:16:18.233 54   32.43
      54 32.43
      54 32.43
02/04/2026 08:12:09.753 1   32.70
      1 32.70
      1 32.70
02/04/2026 08:11:46.594 10   32.43
      10 32.43
      10 32.43
02/04/2026 08:09:01.401 4   32.46
      4 32.46
      4 32.46
02/04/2026 08:08:44.909 1   32.73
      1 32.73
      1 32.73
02/04/2026 08:08:31.201 1   32.73
      1 32.73
      1 32.73
02/04/2026 08:06:24.326 1   32.73
      1 32.73
      1 32.73
02/04/2026 08:00:03.129 5   32.69
      5 32.69
      5 32.69
02/04/2026 08:00:02.018 13   32.68
      13 32.68
      13 32.68
02/04/2026 07:56:23.312 10   32.68
      10 32.68
      10 32.68
02/04/2026 07:54:33.579 30   32.41
      30 32.41
      30 32.41
02/04/2026 07:36:41.311 50   32.70
      50 32.70
      50 32.70
02/04/2026 07:32:55.858 1   32.50
      1 32.50
      1 32.50
02/04/2026 07:30:12.175 20   32.75
      20 32.75
      20 32.75
02/04/2026 07:30:11.962 50   32.75
      50 32.75
      50 32.75
02/04/2026 07:30:02.247 126   32.47
      126 32.47
      79 32.47
      32 32.47
      15 32.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)