Veolia Environnement S.A.
- Information
- Last
- Buy
- Sell
142
142
35.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:20:29.071 | 100 | 35.71 | |
| 100 | 35.71 | |||
| 100 | 35.71 | |||
| 01/07/2026 | 20:59:42.063 | 3 | 35.64 | |
| 3 | 35.64 | |||
| 3 | 35.64 | |||
| 01/07/2026 | 20:59:24.820 | 2 | 35.71 | |
| 2 | 35.71 | |||
| 2 | 35.71 | |||
| 01/07/2026 | 20:55:36.910 | 7 | 35.63 | |
| 7 | 35.63 | |||
| 7 | 35.63 | |||
| 01/07/2026 | 20:52:15.685 | 22 | 35.71 | |
| 22 | 35.71 | |||
| 22 | 35.71 | |||
| 01/07/2026 | 20:47:15.916 | 5 | 35.81 | |
| 5 | 35.81 | |||
| 5 | 35.81 | |||
| 01/07/2026 | 20:14:55.788 | 2 | 35.81 | |
| 2 | 35.81 | |||
| 2 | 35.81 | |||
| 01/07/2026 | 19:52:23.706 | 6 | 35.81 | |
| 6 | 35.81 | |||
| 6 | 35.81 | |||
| 01/07/2026 | 19:48:04.938 | 5 | 35.82 | |
| 5 | 35.82 | |||
| 5 | 35.82 | |||
| 01/07/2026 | 19:44:39.226 | 20 | 35.83 | |
| 20 | 35.83 | |||
| 20 | 35.83 | |||
| 01/07/2026 | 19:43:11.911 | 3 | 35.66 | |
| 3 | 35.66 | |||
| 3 | 35.66 | |||
| 01/07/2026 | 19:42:47.112 | 8 | 35.84 | |
| 8 | 35.84 | |||
| 8 | 35.84 | |||
| 01/07/2026 | 19:22:42.035 | 5 | 35.84 | |
| 5 | 35.84 | |||
| 5 | 35.84 | |||
| 01/07/2026 | 19:03:05.052 | 1 | 35.66 | |
| 1 | 35.66 | |||
| 1 | 35.66 | |||
| 01/07/2026 | 18:57:34.082 | 80 | 35.67 | |
| 80 | 35.67 | |||
| 80 | 35.67 | |||
| 01/07/2026 | 18:49:52.182 | 1 | 35.86 | |
| 1 | 35.86 | |||
| 1 | 35.86 | |||
| 01/07/2026 | 18:49:41.465 | 3 | 35.86 | |
| 3 | 35.86 | |||
| 3 | 35.86 | |||
| 01/07/2026 | 18:31:40.063 | 3 | 35.89 | |
| 3 | 35.89 | |||
| 3 | 35.89 | |||
| 01/07/2026 | 18:29:44.652 | 63 | 35.72 | |
| 63 | 35.72 | |||
| 63 | 35.72 | |||
| 01/07/2026 | 18:05:33.360 | 14 | 35.85 | |
| 14 | 35.85 | |||
| 14 | 35.85 | |||
| 01/07/2026 | 17:53:24.827 | 1 | 35.88 | |
| 1 | 35.88 | |||
| 1 | 35.88 | |||
| 01/07/2026 | 17:49:53.924 | 6 | 35.86 | |
| 6 | 35.86 | |||
| 6 | 35.86 | |||
| 01/07/2026 | 17:35:31.513 | 5 | 35.84 | |
| 5 | 35.84 | |||
| 5 | 35.84 | |||
| 01/07/2026 | 17:17:34.239 | 1 | 35.67 | |
| 1 | 35.67 | |||
| 1 | 35.67 | |||
| 01/07/2026 | 17:10:28.856 | 533 | 35.76 | |
| 533 | 35.76 | |||
| 533 | 35.76 | |||
| 01/07/2026 | 17:10:12.031 | 3 | 35.76 | |
| 3 | 35.76 | |||
| 3 | 35.76 | |||
| 01/07/2026 | 17:10:08.528 | 6 | 35.77 | |
| 6 | 35.77 | |||
| 6 | 35.77 | |||
| 01/07/2026 | 17:08:16.636 | 139 | 35.74 | |
| 139 | 35.74 | |||
| 139 | 35.74 | |||
| 01/07/2026 | 17:05:23.907 | 100 | 35.78 | |
| 100 | 35.78 | |||
| 100 | 35.78 | |||
| 01/07/2026 | 17:04:51.332 | 10 | 35.77 | |
| 10 | 35.77 | |||
| 10 | 35.77 | |||
| 01/07/2026 | 16:51:22.169 | 1 | 35.73 | |
| 1 | 35.73 | |||
| 1 | 35.73 | |||
| 01/07/2026 | 16:51:21.749 | 1 | 35.73 | |
| 1 | 35.73 | |||
| 1 | 35.73 | |||
| 01/07/2026 | 16:46:34.099 | 500 | 35.72 | |
| 500 | 35.72 | |||
| 500 | 35.72 | |||
| 01/07/2026 | 16:44:07.258 | 200 | 35.71 | |
| 200 | 35.71 | |||
| 200 | 35.71 | |||
| 01/07/2026 | 16:44:07.017 | 900 | 35.71 | |
| 900 | 35.71 | |||
| 900 | 35.71 | |||
| 01/07/2026 | 16:44:05.018 | 900 | 35.71 | |
| 900 | 35.71 | |||
| 900 | 35.71 | |||
| 01/07/2026 | 16:40:43.044 | 224 | 35.74 | |
| 224 | 35.74 | |||
| 224 | 35.74 | |||
| 01/07/2026 | 16:40:28.641 | 26 | 35.73 | |
| 26 | 35.73 | |||
| 26 | 35.73 | |||
| 01/07/2026 | 16:32:24.954 | 205 | 35.77 | |
| 205 | 35.77 | |||
| 205 | 35.77 | |||
| 01/07/2026 | 16:27:47.980 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 01/07/2026 | 16:27:14.089 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 01/07/2026 | 16:24:32.697 | 300 | 35.76 | |
| 300 | 35.76 | |||
| 300 | 35.76 | |||
| 01/07/2026 | 16:24:23.623 | 199 | 35.72 | |
| 199 | 35.72 | |||
| 199 | 35.72 | |||
| 01/07/2026 | 16:23:57.613 | 1 | 35.70 | |
| 1 | 35.70 | |||
| 1 | 35.70 | |||
| 01/07/2026 | 16:16:39.453 | 9 | 35.71 | |
| 9 | 35.71 | |||
| 9 | 35.71 | |||
| 01/07/2026 | 16:16:36.428 | 2 | 35.70 | |
| 2 | 35.70 | |||
| 2 | 35.70 | |||
| 01/07/2026 | 16:14:13.492 | 2 | 35.66 | |
| 2 | 35.66 | |||
| 2 | 35.66 | |||
| 01/07/2026 | 16:10:39.139 | 20 | 35.70 | |
| 20 | 35.70 | |||
| 20 | 35.70 | |||
| 01/07/2026 | 16:01:50.730 | 38 | 35.79 | |
| 38 | 35.79 | |||
| 38 | 35.79 | |||
| 01/07/2026 | 16:00:13.263 | 3 | 35.83 | |
| 3 | 35.83 | |||
| 3 | 35.83 | |||
| 01/07/2026 | 16:00:00.732 | 29 | 35.88 | |
| 29 | 35.88 | |||
| 29 | 35.88 | |||
| 01/07/2026 | 15:59:48.595 | 37 | 35.87 | |
| 37 | 35.87 | |||
| 37 | 35.87 | |||
| 01/07/2026 | 15:58:10.004 | 1 | 35.89 | |
| 1 | 35.89 | |||
| 1 | 35.89 | |||
| 01/07/2026 | 15:53:50.698 | 135 | 35.88 | |
| 135 | 35.88 | |||
| 135 | 35.88 | |||
| 01/07/2026 | 15:48:43.780 | 1 | 35.81 | |
| 1 | 35.81 | |||
| 1 | 35.81 | |||
| 01/07/2026 | 15:39:23.057 | 98 | 35.78 | |
| 98 | 35.78 | |||
| 98 | 35.78 | |||
| 01/07/2026 | 15:32:57.728 | 1 | 35.75 | |
| 1 | 35.75 | |||
| 1 | 35.75 | |||
| 01/07/2026 | 15:32:27.308 | 37 | 35.75 | |
| 37 | 35.75 | |||
| 37 | 35.75 | |||
| 01/07/2026 | 15:30:51.751 | 198 | 35.76 | |
| 198 | 35.76 | |||
| 198 | 35.76 | |||
| 01/07/2026 | 15:20:19.968 | 1 | 35.76 | |
| 1 | 35.76 | |||
| 1 | 35.76 | |||
| 01/07/2026 | 15:19:42.231 | 14 | 35.76 | |
| 14 | 35.76 | |||
| 14 | 35.76 | |||
| 01/07/2026 | 15:17:49.951 | 1 | 35.76 | |
| 1 | 35.76 | |||
| 1 | 35.76 | |||
| 01/07/2026 | 15:17:36.333 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 01/07/2026 | 15:11:40.558 | 5 | 35.77 | |
| 5 | 35.77 | |||
| 5 | 35.77 | |||
| 01/07/2026 | 14:52:08.482 | 222 | 35.87 | |
| 222 | 35.87 | |||
| 222 | 35.87 | |||
| 01/07/2026 | 14:51:38.093 | 2 | 35.84 | |
| 2 | 35.84 | |||
| 2 | 35.84 | |||
| 01/07/2026 | 14:49:07.373 | 55 | 35.78 | |
| 55 | 35.78 | |||
| 55 | 35.78 | |||
| 01/07/2026 | 14:44:14.594 | 239 | 35.78 | |
| 239 | 35.78 | |||
| 239 | 35.78 | |||
| 01/07/2026 | 14:43:16.898 | 30 | 35.80 | |
| 30 | 35.80 | |||
| 30 | 35.80 | |||
| 01/07/2026 | 14:40:53.883 | 15 | 35.84 | |
| 15 | 35.84 | |||
| 15 | 35.84 | |||
| 01/07/2026 | 14:21:57.873 | 275 | 35.98 | |
| 275 | 35.98 | |||
| 275 | 35.98 | |||
| 01/07/2026 | 14:14:50.578 | 4 | 35.99 | |
| 4 | 35.99 | |||
| 4 | 35.99 | |||
| 01/07/2026 | 14:04:12.814 | 6 | 35.99 | |
| 6 | 35.99 | |||
| 6 | 35.99 | |||
| 01/07/2026 | 14:03:22.040 | 14 | 35.99 | |
| 14 | 35.99 | |||
| 14 | 35.99 | |||
| 01/07/2026 | 13:47:49.992 | 1 | 36.09 | |
| 1 | 36.09 | |||
| 1 | 36.09 | |||
| 01/07/2026 | 13:41:16.618 | 76 | 36.10 | |
| 76 | 36.10 | |||
| 76 | 36.10 | |||
| 01/07/2026 | 13:31:18.561 | 30 | 36.14 | |
| 30 | 36.14 | |||
| 30 | 36.14 | |||
| 01/07/2026 | 13:13:38.452 | 25 | 36.13 | |
| 25 | 36.13 | |||
| 25 | 36.13 | |||
| 01/07/2026 | 13:06:38.546 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 01/07/2026 | 12:57:52.683 | 6 | 36.14 | |
| 6 | 36.14 | |||
| 6 | 36.14 | |||
| 01/07/2026 | 12:41:21.898 | 18 | 36.11 | |
| 18 | 36.11 | |||
| 18 | 36.11 | |||
| 01/07/2026 | 12:26:13.326 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 01/07/2026 | 12:22:20.170 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 01/07/2026 | 12:21:47.878 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 01/07/2026 | 12:20:02.220 | 18 | 36.13 | |
| 18 | 36.13 | |||
| 18 | 36.13 | |||
| 01/07/2026 | 12:15:42.115 | 3 | 36.14 | |
| 3 | 36.14 | |||
| 3 | 36.14 | |||
| 01/07/2026 | 12:15:10.018 | 1 | 36.15 | |
| 1 | 36.15 | |||
| 1 | 36.15 | |||
| 01/07/2026 | 12:11:49.493 | 2 | 36.14 | |
| 2 | 36.14 | |||
| 2 | 36.14 | |||
| 01/07/2026 | 12:09:01.981 | 46 | 36.14 | |
| 46 | 36.14 | |||
| 46 | 36.14 | |||
| 01/07/2026 | 12:04:41.021 | 17 | 36.20 | |
| 17 | 36.20 | |||
| 17 | 36.20 | |||
| 01/07/2026 | 11:51:50.469 | 100 | 36.19 | |
| 100 | 36.19 | |||
| 100 | 36.19 | |||
| 01/07/2026 | 11:29:52.443 | 1 | 36.25 | |
| 1 | 36.25 | |||
| 1 | 36.25 | |||
| 01/07/2026 | 11:26:51.716 | 18 | 36.17 | |
| 18 | 36.17 | |||
| 18 | 36.17 | |||
| 01/07/2026 | 11:17:25.066 | 100 | 36.11 | |
| 100 | 36.11 | |||
| 100 | 36.11 | |||
| 01/07/2026 | 11:13:23.267 | 2 | 36.13 | |
| 2 | 36.13 | |||
| 2 | 36.13 | |||
| 01/07/2026 | 11:12:12.292 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 01/07/2026 | 11:08:42.070 | 3 | 36.10 | |
| 3 | 36.10 | |||
| 3 | 36.10 | |||
| 01/07/2026 | 11:08:27.161 | 1 | 36.10 | |
| 1 | 36.10 | |||
| 1 | 36.10 | |||
| 01/07/2026 | 11:02:03.724 | 100 | 36.08 | |
| 100 | 36.08 | |||
| 100 | 36.08 | |||
| 01/07/2026 | 11:00:05.657 | 1 | 36.10 | |
| 1 | 36.10 | |||
| 1 | 36.10 | |||
| 01/07/2026 | 10:58:56.018 | 17 | 36.08 | |
| 17 | 36.08 | |||
| 17 | 36.08 | |||
| 01/07/2026 | 10:48:10.549 | 900 | 36.10 | |
| 900 | 36.10 | |||
| 900 | 36.10 | |||
| 01/07/2026 | 10:46:15.723 | 97 | 36.12 | |
| 97 | 36.12 | |||
| 97 | 36.12 | |||
| 01/07/2026 | 10:46:15.517 | 96 | 36.12 | |
| 96 | 36.12 | |||
| 96 | 36.12 | |||
| 01/07/2026 | 10:44:31.421 | 15 | 36.15 | |
| 15 | 36.15 | |||
| 15 | 36.15 | |||
| 01/07/2026 | 10:42:06.883 | 5 | 36.17 | |
| 5 | 36.17 | |||
| 5 | 36.17 | |||
| 01/07/2026 | 10:41:16.779 | 4 | 36.15 | |
| 4 | 36.15 | |||
| 4 | 36.15 | |||
| 01/07/2026 | 10:37:15.697 | 30 | 36.17 | |
| 30 | 36.17 | |||
| 30 | 36.17 | |||
| 01/07/2026 | 10:23:25.657 | 2 | 36.14 | |
| 2 | 36.14 | |||
| 2 | 36.14 | |||
| 01/07/2026 | 10:19:07.087 | 1 | 36.20 | |
| 1 | 36.20 | |||
| 1 | 36.20 | |||
| 01/07/2026 | 10:18:34.501 | 125 | 36.19 | |
| 125 | 36.19 | |||
| 125 | 36.19 | |||
| 01/07/2026 | 10:14:16.377 | 222 | 36.20 | |
| 222 | 36.20 | |||
| 222 | 36.20 | |||
| 01/07/2026 | 10:09:28.486 | 300 | 36.24 | |
| 300 | 36.24 | |||
| 300 | 36.24 | |||
| 01/07/2026 | 09:56:10.468 | 2 | 36.25 | |
| 2 | 36.25 | |||
| 2 | 36.25 | |||
| 01/07/2026 | 09:53:26.363 | 3 | 36.23 | |
| 3 | 36.23 | |||
| 3 | 36.23 | |||
| 01/07/2026 | 09:51:42.140 | 3 | 36.18 | |
| 3 | 36.18 | |||
| 3 | 36.18 | |||
| 01/07/2026 | 09:51:11.276 | 1 | 36.19 | |
| 1 | 36.19 | |||
| 1 | 36.19 | |||
| 01/07/2026 | 09:51:08.210 | 5 | 36.19 | |
| 5 | 36.19 | |||
| 5 | 36.19 | |||
| 01/07/2026 | 09:45:04.885 | 3 | 36.16 | |
| 3 | 36.16 | |||
| 3 | 36.16 | |||
| 01/07/2026 | 09:41:56.078 | 110 | 36.15 | |
| 110 | 36.15 | |||
| 110 | 36.15 | |||
| 01/07/2026 | 09:40:11.127 | 3 | 36.17 | |
| 3 | 36.17 | |||
| 3 | 36.17 | |||
| 01/07/2026 | 09:36:55.237 | 163 | 36.12 | |
| 163 | 36.12 | |||
| 163 | 36.12 | |||
| 01/07/2026 | 09:31:04.739 | 572 | 36.18 | |
| 572 | 36.18 | |||
| 572 | 36.18 | |||
| 01/07/2026 | 09:30:45.882 | 900 | 36.18 | |
| 900 | 36.18 | |||
| 900 | 36.18 | |||
| 01/07/2026 | 09:30:17.585 | 7 | 36.20 | |
| 7 | 36.20 | |||
| 7 | 36.20 | |||
| 01/07/2026 | 09:30:07.301 | 80 | 36.20 | |
| 80 | 36.20 | |||
| 80 | 36.20 | |||
| 01/07/2026 | 09:29:50.693 | 1 | 36.19 | |
| 1 | 36.19 | |||
| 1 | 36.19 | |||
| 01/07/2026 | 09:21:27.070 | 200 | 36.18 | |
| 200 | 36.18 | |||
| 200 | 36.18 | |||
| 01/07/2026 | 09:05:11.397 | 1 | 36.30 | |
| 1 | 36.30 | |||
| 1 | 36.30 | |||
| 01/07/2026 | 09:02:11.983 | 3 | 36.26 | |
| 3 | 36.26 | |||
| 3 | 36.26 | |||
| 01/07/2026 | 09:02:04.158 | 1 | 36.30 | |
| 1 | 36.30 | |||
| 1 | 36.30 | |||
| 01/07/2026 | 08:24:10.490 | 3 | 36.33 | |
| 3 | 36.33 | |||
| 3 | 36.33 | |||
| 01/07/2026 | 08:24:04.765 | 50 | 36.33 | |
| 50 | 36.33 | |||
| 50 | 36.33 | |||
| 01/07/2026 | 08:22:38.665 | 200 | 36.28 | |
| 200 | 36.28 | |||
| 50 | 36.28 | |||
| 150 | 36.28 | |||
| 01/07/2026 | 08:16:54.244 | 1 | 36.44 | |
| 1 | 36.44 | |||
| 1 | 36.44 | |||
| 01/07/2026 | 08:14:29.335 | 1 | 36.45 | |
| 1 | 36.45 | |||
| 1 | 36.45 | |||
| 01/07/2026 | 08:09:26.999 | 1 | 36.47 | |
| 1 | 36.47 | |||
| 1 | 36.47 | |||
| 01/07/2026 | 08:01:41.576 | 14 | 36.48 | |
| 14 | 36.48 | |||
| 14 | 36.48 | |||
| 01/07/2026 | 08:00:23.064 | 1 | 36.34 | |
| 1 | 36.34 | |||
| 1 | 36.34 | |||
| 01/07/2026 | 08:00:16.754 | 1 | 36.49 | |
| 1 | 36.49 | |||
| 1 | 36.49 | |||
| 01/07/2026 | 08:00:07.619 | 34 | 36.49 | |
| 34 | 36.49 | |||
| 34 | 36.49 | |||
| 01/07/2026 | 07:31:17.167 | 22 | 36.36 | |
| 22 | 36.36 | |||
| 22 | 36.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00