Veolia Environnement S.A.

166

161

33.72

Date Time Volume Order Volume Price
15/05/2026 21:25:57.298 10   33.72
      10 33.72
      10 33.72
15/05/2026 20:56:26.968 50   33.71
      50 33.71
      50 33.71
15/05/2026 20:51:40.214 1   33.69
      1 33.69
      1 33.69
15/05/2026 20:50:07.266 1   33.69
      1 33.69
      1 33.69
15/05/2026 20:45:00.266 1   33.54
      1 33.54
      1 33.54
15/05/2026 20:44:49.483 44   33.70
      44 33.70
      44 33.70
15/05/2026 20:26:55.995 3   33.72
      3 33.72
      3 33.72
15/05/2026 20:12:20.343 46   33.74
      46 33.74
      46 33.74
15/05/2026 19:46:01.080 70   33.58
      70 33.58
      70 33.58
15/05/2026 19:37:30.595 15   33.74
      15 33.74
      15 33.74
15/05/2026 19:34:45.126 2   33.75
      2 33.75
      2 33.75
15/05/2026 19:26:01.940 1   33.75
      1 33.75
      1 33.75
15/05/2026 19:11:30.368 12   33.72
      12 33.72
      12 33.72
15/05/2026 19:10:51.880 12   33.56
      12 33.56
      12 33.56
15/05/2026 19:05:03.941 19   33.54
      19 33.54
      19 33.54
15/05/2026 19:04:58.247 2   33.70
      2 33.70
      2 33.70
15/05/2026 19:00:39.958 1   33.52
      1 33.52
      1 33.52
15/05/2026 19:00:22.455 1   33.67
      1 33.67
      1 33.67
15/05/2026 18:47:26.061 1   33.71
      1 33.71
      1 33.71
15/05/2026 18:47:06.945 5   33.54
      5 33.54
      5 33.54
15/05/2026 18:42:10.833 9   33.69
      9 33.69
      9 33.69
15/05/2026 18:25:45.847 3   33.53
      3 33.53
      3 33.53
15/05/2026 18:25:21.446 1   33.70
      1 33.70
      1 33.70
15/05/2026 17:46:24.427 100   33.51
      70 33.51
      30 33.51
      100 33.51
15/05/2026 17:30:54.934 295   33.67
      295 33.67
      295 33.67
15/05/2026 17:26:19.553 150   33.69
      150 33.69
      150 33.69
15/05/2026 17:16:27.239 1   33.79
      1 33.79
      1 33.79
15/05/2026 17:04:58.295 22   33.82
      22 33.82
      22 33.82
15/05/2026 17:00:34.169 12   33.81
      12 33.81
      12 33.81
15/05/2026 16:59:44.197 12   33.79
      12 33.79
      12 33.79
15/05/2026 16:57:10.141 5   33.81
      5 33.81
      5 33.81
15/05/2026 16:52:06.779 177   33.73
      177 33.73
      177 33.73
15/05/2026 16:51:31.832 300   33.75
      300 33.75
      300 33.75
15/05/2026 16:50:33.312 1   33.79
      1 33.79
      1 33.79
15/05/2026 16:48:11.603 1   33.81
      1 33.81
      1 33.81
15/05/2026 16:47:48.384 1   33.81
      1 33.81
      1 33.81
15/05/2026 16:47:45.687 1   33.80
      1 33.80
      1 33.80
15/05/2026 16:47:29.258 2   33.80
      2 33.80
      2 33.80
15/05/2026 16:46:30.897 6   33.79
      6 33.79
      6 33.79
15/05/2026 16:46:30.473 3   33.79
      3 33.79
      3 33.79
15/05/2026 16:46:06.370 2   33.79
      2 33.79
      2 33.79
15/05/2026 16:38:25.652 1   33.83
      1 33.83
      1 33.83
15/05/2026 16:37:48.585 7   33.81
      7 33.81
      7 33.81
15/05/2026 16:25:45.584 200   33.83
      200 33.83
      200 33.83
15/05/2026 16:22:02.470 590   33.85
      590 33.85
      590 33.85
15/05/2026 16:18:08.087 1   33.80
      1 33.80
      1 33.80
15/05/2026 16:11:13.802 850   33.79
      850 33.79
      850 33.79
15/05/2026 16:10:51.393 900   33.79
      900 33.79
      900 33.79
15/05/2026 16:10:42.482 5   33.80
      5 33.80
      5 33.80
15/05/2026 16:10:28.384 70   33.81
      70 33.81
      70 33.81
15/05/2026 16:06:02.902 15   33.87
      15 33.87
      15 33.87
15/05/2026 16:01:11.244 12   33.87
      12 33.87
      12 33.87
15/05/2026 16:01:07.882 175   33.88
      175 33.88
      175 33.88
15/05/2026 15:55:57.017 588   33.91
      588 33.91
      588 33.91
15/05/2026 15:53:08.671 10   33.90
      10 33.90
      10 33.90
15/05/2026 15:48:25.540 100   33.83
      100 33.83
      100 33.83
15/05/2026 15:48:18.799 1   33.84
      1 33.84
      1 33.84
15/05/2026 15:47:41.750 300   33.84
      300 33.84
      300 33.84
15/05/2026 15:44:08.369 30   33.89
      30 33.89
      30 33.89
15/05/2026 15:43:53.186 12   33.91
      12 33.91
      12 33.91
15/05/2026 15:43:45.910 3   33.91
      3 33.91
      3 33.91
15/05/2026 15:43:41.499 1   33.92
      1 33.92
      1 33.92
15/05/2026 15:41:44.094 1   34.01
      1 34.01
      1 34.01
15/05/2026 15:39:15.285 129   34.02
      129 34.02
      129 34.02
15/05/2026 15:36:13.397 900   34.03
      900 34.03
      900 34.03
15/05/2026 15:31:12.300 33   34.02
      33 34.02
      33 34.02
15/05/2026 15:27:35.512 2   34.03
      2 34.03
      2 34.03
15/05/2026 15:26:40.329 60   34.04
      60 34.04
      60 34.04
15/05/2026 15:20:28.925 4   33.95
      4 33.95
      4 33.95
15/05/2026 15:17:30.700 31   34.02
      31 34.02
      31 34.02
15/05/2026 15:05:47.341 50   34.11
      50 34.11
      50 34.11
15/05/2026 14:57:46.394 40   34.10
      40 34.10
      40 34.10
15/05/2026 14:44:32.320 57   34.00
      57 34.00
      57 34.00
15/05/2026 14:36:11.064 35   34.00
      35 34.00
      35 34.00
15/05/2026 14:32:38.850 11   34.00
      11 34.00
      11 34.00
15/05/2026 14:29:35.473 1   34.04
      1 34.04
      1 34.04
15/05/2026 14:26:56.508 500   34.03
      500 34.03
      500 34.03
15/05/2026 14:24:18.606 10   33.99
      10 33.99
      10 33.99
15/05/2026 14:04:36.331 1   33.92
      1 33.92
      1 33.92
15/05/2026 14:01:32.733 3   33.92
      3 33.92
      3 33.92
15/05/2026 13:52:48.414 205   33.92
      205 33.92
      205 33.92
15/05/2026 13:51:04.128 3   33.94
      3 33.94
      3 33.94
15/05/2026 13:48:48.327 12   33.92
      12 33.92
      12 33.92
15/05/2026 13:47:40.569 30   33.92
      30 33.92
      30 33.92
15/05/2026 13:46:38.946 110   33.90
      110 33.90
      100 33.90
      10 33.90
15/05/2026 13:46:16.823 737   33.91
      737 33.91
      737 33.91
15/05/2026 13:43:40.815 900   33.91
      900 33.91
      900 33.91
15/05/2026 13:41:36.920 2   33.95
      2 33.95
      2 33.95
15/05/2026 13:39:26.215 30   33.97
      30 33.97
      30 33.97
15/05/2026 13:39:26.150 35   34.00
      30 34.00
      35 34.00
      5 34.00
15/05/2026 13:34:07.703 800   34.02
      800 34.02
      800 34.02
15/05/2026 13:06:31.604 39   34.17
      39 34.17
      39 34.17
15/05/2026 13:01:43.133 75   34.18
      75 34.18
      75 34.18
15/05/2026 12:48:55.986 3   34.10
      3 34.10
      3 34.10
15/05/2026 12:46:30.079 12   34.12
      12 34.12
      12 34.12
15/05/2026 12:45:50.289 12   34.07
      12 34.07
      12 34.07
15/05/2026 12:44:54.175 1   34.06
      1 34.06
      1 34.06
15/05/2026 12:44:41.005 1   34.04
      1 34.04
      1 34.04
15/05/2026 12:41:08.701 2   34.04
      2 34.04
      2 34.04
15/05/2026 12:29:10.859 1   34.03
      1 34.03
      1 34.03
15/05/2026 12:27:14.345 1   34.05
      1 34.05
      1 34.05
15/05/2026 12:17:37.582 140   34.05
      140 34.05
      140 34.05
15/05/2026 12:16:44.833 1   34.06
      1 34.06
      1 34.06
15/05/2026 12:12:51.400 1   34.09
      1 34.09
      1 34.09
15/05/2026 12:07:26.503 8   34.08
      8 34.08
      8 34.08
15/05/2026 12:06:00.537 21   34.08
      21 34.08
      21 34.08
15/05/2026 12:05:14.712 20   34.09
      20 34.09
      20 34.09
15/05/2026 11:58:30.438 50   34.11
      50 34.11
      50 34.11
15/05/2026 11:54:36.766 600   34.11
      600 34.11
      600 34.11
15/05/2026 11:53:09.176 300   34.11
      300 34.11
      300 34.11
15/05/2026 11:43:53.164 90   34.12
      90 34.12
      90 34.12
15/05/2026 11:36:38.411 1   34.17
      1 34.17
      1 34.17
15/05/2026 11:33:21.227 360   34.17
      360 34.17
      360 34.17
15/05/2026 11:32:27.209 12   34.20
      12 34.20
      12 34.20
15/05/2026 11:31:47.814 12   34.18
      12 34.18
      12 34.18
15/05/2026 11:27:51.318 1   34.18
      1 34.18
      1 34.18
15/05/2026 11:21:32.420 1   34.19
      1 34.19
      1 34.19
15/05/2026 11:04:28.238 7   34.21
      7 34.21
      7 34.21
15/05/2026 11:03:03.108 1   34.20
      1 34.20
      1 34.20
15/05/2026 11:03:02.634 2   34.20
      2 34.20
      2 34.20
15/05/2026 10:59:54.286 47   34.20
      47 34.20
      47 34.20
15/05/2026 10:54:55.105 1   34.22
      1 34.22
      1 34.22
15/05/2026 10:41:09.577 20   34.30
      20 34.30
      20 34.30
15/05/2026 10:37:36.256 3   34.33
      3 34.33
      3 34.33
15/05/2026 10:35:28.116 350   34.32
      350 34.32
      350 34.32
15/05/2026 10:33:57.848 1   34.37
      1 34.37
      1 34.37
15/05/2026 10:30:10.687 100   34.35
      100 34.35
      100 34.35
15/05/2026 10:30:05.027 1   34.37
      1 34.37
      1 34.37
15/05/2026 10:17:17.030 70   34.39
      70 34.39
      70 34.39
15/05/2026 10:15:01.393 700   34.45
      700 34.45
      700 34.45
15/05/2026 10:14:56.189 100   34.44
      100 34.44
      100 34.44
15/05/2026 09:59:15.827 3   34.47
      3 34.47
      3 34.47
15/05/2026 09:58:53.486 1   34.52
      1 34.52
      1 34.52
15/05/2026 09:49:58.435 200   34.53
      200 34.53
      200 34.53
15/05/2026 09:48:35.627 78   34.53
      78 34.53
      78 34.53
15/05/2026 09:44:44.751 2   34.52
      2 34.52
      2 34.52
15/05/2026 09:39:44.188 5   34.53
      5 34.53
      5 34.53
15/05/2026 09:35:11.904 1   34.53
      1 34.53
      1 34.53
15/05/2026 09:35:05.655 56   34.53
      56 34.53
      56 34.53
15/05/2026 09:30:17.325 9   34.56
      9 34.56
      9 34.56
15/05/2026 09:30:07.105 73   34.57
      73 34.57
      73 34.57
15/05/2026 09:26:33.295 10   34.48
      10 34.48
      10 34.48
15/05/2026 09:09:00.561 500   34.50
      500 34.50
      500 34.50
15/05/2026 09:08:56.176 900   34.50
      900 34.50
      900 34.50
15/05/2026 09:03:19.331 137   34.47
      137 34.47
      137 34.47
15/05/2026 09:00:27.680 300   34.51
      300 34.51
      300 34.51
15/05/2026 08:50:46.862 160   34.83
      160 34.83
      160 34.83
15/05/2026 08:41:42.759 710   34.94
      710 34.94
      710 34.94
15/05/2026 08:41:06.177 160   34.59
      160 34.59
      160 34.59
15/05/2026 08:21:15.453 4   34.40
      4 34.40
      4 34.40
15/05/2026 08:18:48.538 3   34.38
      3 34.38
      3 34.38
15/05/2026 08:10:47.972 55   34.38
      55 34.38
      55 34.38
15/05/2026 08:06:46.546 1   34.52
      1 34.52
      1 34.52
15/05/2026 08:04:17.634 1   34.36
      1 34.36
      1 34.36
15/05/2026 08:00:39.383 7   34.48
      7 34.48
      7 34.48
15/05/2026 08:00:13.579 5   34.47
      5 34.47
      5 34.47
15/05/2026 08:00:05.982 39   34.36
      39 34.36
      39 34.36
15/05/2026 08:00:04.820 2   34.46
      2 34.46
      2 34.46
15/05/2026 07:57:11.698 188   34.37
      188 34.37
      188 34.37
15/05/2026 07:56:47.551 160   34.38
      160 34.38
      160 34.38
15/05/2026 07:30:16.886 300   34.38
      155 34.38
      35 34.38
      300 34.38
      10 34.38
      100 34.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)