Veolia Environnement S.A.

26

19

33.64

Date Time Volume Order Volume Price
16/02/2026 08:25:48.884 100   33.64
      100 33.64
      100 33.64
16/02/2026 08:25:16.918 140   33.68
      140 33.68
      140 33.68
16/02/2026 08:25:16.671 40   33.94
      40 33.94
      40 33.94
16/02/2026 08:25:02.338 160   33.74
      160 33.74
      160 33.74
16/02/2026 08:24:04.941 1   33.74
      1 33.74
      1 33.74
16/02/2026 08:20:04.556 1   33.74
      1 33.74
      1 33.74
16/02/2026 08:18:12.464 40   33.51
      40 33.51
      40 33.51
16/02/2026 08:10:22.633 22   33.51
      22 33.51
      22 33.51
16/02/2026 08:07:17.748 1   33.74
      1 33.74
      1 33.74
16/02/2026 08:03:24.403 80   33.51
      80 33.51
      80 33.51
16/02/2026 08:03:14.847 1   33.73
      1 33.73
      1 33.73
16/02/2026 08:02:54.960 3   33.51
      3 33.51
      3 33.51
16/02/2026 08:01:24.481 89   33.73
      1 33.73
      88 33.73
      8 33.73
      81 33.73
16/02/2026 08:00:05.480 100   33.51
      100 33.51
      100 33.51
16/02/2026 07:53:10.077 9   33.51
      9 33.51
      9 33.51
16/02/2026 07:43:39.587 160   33.59
      160 33.59
      160 33.59
16/02/2026 07:42:21.605 160   33.66
      160 33.66
      160 33.66
16/02/2026 07:30:22.463 296   33.89
      296 33.89
      296 33.89
16/02/2026 07:30:22.456 937   33.66
      10 33.66
      75 33.66
      840 33.66
      2 33.66
      10 33.66
      892 33.66
      45 33.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)