Schneider Electric SE

356

325

296.15

<< <    

Date Time Volume Order Volume Price
18/08/2026 21:45:56.253 10   296.45
      10 296.45
      10 296.45
18/08/2026 21:41:06.619 3   296.35
      3 296.35
      3 296.35
18/08/2026 20:52:03.980 1   296.30
      1 296.30
      1 296.30
18/08/2026 20:49:49.284 1   296.35
      1 296.35
      1 296.35
18/08/2026 20:49:17.246 1   296.35
      1 296.35
      1 296.35
18/08/2026 20:42:22.990 2   296.25
      2 296.25
      2 296.25
18/08/2026 20:34:33.312 1   296.30
      1 296.30
      1 296.30
18/08/2026 20:30:40.479 13   296.45
      13 296.45
      13 296.45
18/08/2026 20:30:18.400 20   296.30
      20 296.30
      20 296.30
18/08/2026 20:24:36.494 1   296.25
      1 296.25
      1 296.25
18/08/2026 20:24:08.798 1   296.15
      1 296.15
      1 296.15
18/08/2026 20:18:24.784 1   296.15
      1 296.15
      1 296.15
18/08/2026 20:15:56.965 1   296.20
      1 296.20
      1 296.20
18/08/2026 20:14:59.261 3   296.15
      3 296.15
      3 296.15
18/08/2026 20:14:28.879 3   296.15
      3 296.15
      3 296.15
18/08/2026 20:13:59.558 1   296.20
      1 296.20
      1 296.20
18/08/2026 20:12:30.805 4   295.90
      4 295.90
      4 295.90
18/08/2026 20:10:26.989 3   295.90
      3 295.90
      3 295.90
18/08/2026 20:04:21.885 3   296.05
      3 296.05
      3 296.05
18/08/2026 20:03:12.226 4   296.05
      4 296.05
      4 296.05
18/08/2026 19:54:34.773 13   296.35
      13 296.35
      13 296.35
18/08/2026 19:53:55.322 20   296.60
      20 296.60
      20 296.60
18/08/2026 19:48:46.892 1   296.65
      1 296.65
      1 296.65
18/08/2026 19:43:29.032 5   296.65
      5 296.65
      5 296.65
18/08/2026 19:39:02.029 1   296.75
      1 296.75
      1 296.75
18/08/2026 19:36:28.983 3   296.60
      3 296.60
      3 296.60
18/08/2026 19:36:05.721 1   296.70
      1 296.70
      1 296.70
18/08/2026 19:33:36.867 1   296.75
      1 296.75
      1 296.75
18/08/2026 19:22:58.082 1   296.75
      1 296.75
      1 296.75
18/08/2026 19:12:35.983 3   296.70
      3 296.70
      3 296.70
18/08/2026 19:11:49.432 1   296.80
      1 296.80
      1 296.80
18/08/2026 19:00:53.014 12   296.70
      12 296.70
      12 296.70
18/08/2026 19:00:08.589 1   296.75
      1 296.75
      1 296.75
18/08/2026 18:55:58.815 3   296.70
      3 296.70
      3 296.70
18/08/2026 18:55:39.201 1   296.80
      1 296.80
      1 296.80
18/08/2026 18:55:15.815 20   296.70
      20 296.70
      20 296.70
18/08/2026 18:55:06.765 20   296.90
      20 296.90
      20 296.90
18/08/2026 18:55:03.240 1   297.00
      1 297.00
      1 297.00
18/08/2026 18:53:41.009 1   296.90
      1 296.90
      1 296.90
18/08/2026 18:53:07.494 1   296.85
      1 296.85
      1 296.85
18/08/2026 18:53:07.190 3   296.85
      3 296.85
      3 296.85
18/08/2026 18:51:27.797 4   296.95
      4 296.95
      4 296.95
18/08/2026 18:39:07.571 1   296.90
      1 296.90
      1 296.90
18/08/2026 18:32:43.856 2   296.80
      2 296.80
      2 296.80
18/08/2026 18:22:06.715 1   296.80
      1 296.80
      1 296.80
18/08/2026 18:21:46.666 1   296.65
      1 296.65
      1 296.65
18/08/2026 18:21:25.066 3   296.80
      3 296.80
      3 296.80
18/08/2026 18:19:58.767 3   296.60
      3 296.60
      3 296.60
18/08/2026 18:19:30.211 2   296.75
      2 296.75
      2 296.75
18/08/2026 18:11:46.765 1   296.75
      1 296.75
      1 296.75
18/08/2026 18:11:03.025 8   296.60
      8 296.60
      8 296.60
18/08/2026 18:00:23.494 13   296.45
      13 296.45
      13 296.45
18/08/2026 17:59:44.305 16   296.15
      16 296.15
      16 296.15
18/08/2026 17:58:38.471 2   296.20
      2 296.20
      2 296.20
18/08/2026 17:57:32.018 1   296.30
      1 296.30
      1 296.30
18/08/2026 17:56:49.280 10   296.30
      10 296.30
      10 296.30
18/08/2026 17:56:49.091 20   296.30
      20 296.30
      20 296.30
18/08/2026 17:56:45.808 20   295.80
      20 295.80
      20 295.80
18/08/2026 17:55:27.839 20   295.15
      20 295.15
      20 295.15
18/08/2026 17:45:47.124 20   295.00
      20 295.00
      20 295.00
18/08/2026 17:44:41.739 20   295.20
      20 295.20
      20 295.20
18/08/2026 17:42:42.433 1   295.20
      1 295.20
      1 295.20
18/08/2026 17:42:36.722 1   295.45
      1 295.45
      1 295.45
18/08/2026 17:41:58.061 4   295.20
      4 295.20
      4 295.20
18/08/2026 17:38:59.035 3   295.00
      3 295.00
      3 295.00
18/08/2026 17:38:44.812 1   295.20
      1 295.20
      1 295.20
18/08/2026 17:35:56.853 1   295.20
      1 295.20
      1 295.20
18/08/2026 17:33:56.202 5   294.80
      4 294.80
      5 294.80
      1 294.80
18/08/2026 17:32:21.720 3   294.75
      3 294.75
      3 294.75
18/08/2026 17:31:48.832 1   294.80
      1 294.80
      1 294.80
18/08/2026 17:26:19.963 4   294.80
      4 294.80
      4 294.80
18/08/2026 17:24:05.821 3   294.60
      3 294.60
      3 294.60
18/08/2026 17:21:34.647 1   294.40
      1 294.40
      1 294.40
18/08/2026 17:21:21.632 35   294.35
      35 294.35
      35 294.35
18/08/2026 17:21:17.412 2   294.35
      2 294.35
      2 294.35
18/08/2026 17:18:01.296 1   294.90
      1 294.90
      1 294.90
18/08/2026 17:13:28.863 3   295.00
      3 295.00
      3 295.00
18/08/2026 17:13:15.759 1   295.10
      1 295.10
      1 295.10
18/08/2026 17:10:53.748 50   294.70
      50 294.70
      50 294.70
18/08/2026 17:09:53.549 21   294.85
      5 294.85
      21 294.85
      16 294.85
18/08/2026 17:09:53.401 55   295.00
      1 295.00
      3 295.00
      55 295.00
      20 295.00
      2 295.00
      10 295.00
      6 295.00
      1 295.00
      1 295.00
      2 295.00
      2 295.00
      2 295.00
      5 295.00
18/08/2026 17:09:39.320 4   295.10
      4 295.10
      4 295.10
18/08/2026 17:08:13.972 1   295.35
      1 295.35
      1 295.35
18/08/2026 17:07:21.923 1   295.60
      1 295.60
      1 295.60
18/08/2026 17:05:08.219 1   295.90
      1 295.90
      1 295.90
18/08/2026 17:05:02.195 4   295.90
      4 295.90
      4 295.90
18/08/2026 17:01:10.458 10   295.10
      10 295.10
      10 295.10
18/08/2026 17:01:10.375 30   295.10
      30 295.10
      30 295.10
18/08/2026 17:00:24.506 2   295.45
      2 295.45
      2 295.45
18/08/2026 17:00:10.702 6   295.45
      6 295.45
      6 295.45
18/08/2026 16:59:38.520 1   295.30
      1 295.30
      1 295.30
18/08/2026 16:53:58.583 35   295.90
      35 295.90
      35 295.90
18/08/2026 16:47:35.641 3   296.15
      3 296.15
      3 296.15
18/08/2026 16:46:23.829 2   296.25
      2 296.25
      2 296.25
18/08/2026 16:41:10.869 20   296.85
      20 296.85
      20 296.85
18/08/2026 16:37:45.644 6   296.95
      6 296.95
      6 296.95
18/08/2026 16:34:58.980 3   296.45
      3 296.45
      3 296.45
18/08/2026 16:34:57.495 3   296.60
      3 296.60
      3 296.60
18/08/2026 16:34:30.377 1   296.70
      1 296.70
      1 296.70
18/08/2026 16:34:06.793 1   296.65
      1 296.65
      1 296.65
18/08/2026 16:33:02.415 2   296.60
      2 296.60
      2 296.60
18/08/2026 16:30:58.965 2   296.80
      2 296.80
      2 296.80
18/08/2026 16:26:39.224 5   296.25
      5 296.25
      5 296.25
18/08/2026 16:23:50.756 1   295.55
      1 295.55
      1 295.55
18/08/2026 16:22:35.614 20   295.65
      20 295.65
      20 295.65
18/08/2026 16:22:17.122 1   295.60
      1 295.60
      1 295.60
18/08/2026 16:21:24.851 28   295.60
      28 295.60
      28 295.60
18/08/2026 16:20:39.538 9   295.80
      9 295.80
      9 295.80
18/08/2026 16:20:28.877 3   295.75
      3 295.75
      3 295.75
18/08/2026 16:20:20.302 1   295.75
      1 295.75
      1 295.75
18/08/2026 16:20:04.754 17   295.85
      17 295.85
      17 295.85
18/08/2026 16:18:52.681 6   296.05
      6 296.05
      6 296.05
18/08/2026 16:15:36.944 10   295.45
      10 295.45
      10 295.45
18/08/2026 16:15:35.578 7   295.50
      7 295.50
      7 295.50
18/08/2026 16:12:02.174 40   295.70
      40 295.70
      40 295.70
18/08/2026 16:09:29.405 5   295.70
      5 295.70
      5 295.70
18/08/2026 16:08:50.436 1   295.70
      1 295.70
      1 295.70
18/08/2026 16:08:38.419 2   295.65
      2 295.65
      2 295.65
18/08/2026 16:08:26.350 121   295.50
      121 295.50
      121 295.50
18/08/2026 16:07:24.169 150   295.50
      150 295.50
      150 295.50
18/08/2026 16:06:38.993 9   295.65
      9 295.65
      9 295.65
18/08/2026 16:04:56.590 1   296.45
      1 296.45
      1 296.45
18/08/2026 16:02:20.497 1   296.80
      1 296.80
      1 296.80
18/08/2026 16:00:30.748 3   296.55
      3 296.55
      3 296.55
18/08/2026 16:00:10.548 1   296.80
      1 296.80
      1 296.80
18/08/2026 16:00:06.928 1   296.80
      1 296.80
      1 296.80
18/08/2026 15:58:42.905 2   296.70
      2 296.70
      2 296.70
18/08/2026 15:58:26.153 1   296.70
      1 296.70
      1 296.70
18/08/2026 15:57:18.913 2   296.60
      2 296.60
      2 296.60
18/08/2026 15:57:18.637 6   296.65
      6 296.65
      6 296.65
18/08/2026 15:54:13.139 3   295.90
      3 295.90
      3 295.90
18/08/2026 15:52:10.193 20   296.15
      20 296.15
      20 296.15
18/08/2026 15:51:34.062 2   296.40
      2 296.40
      2 296.40
18/08/2026 15:50:15.899 1   296.75
      1 296.75
      1 296.75
18/08/2026 15:48:07.084 1   296.60
      1 296.60
      1 296.60
18/08/2026 15:46:52.127 25   296.95
      25 296.95
      25 296.95
18/08/2026 15:45:56.626 1   297.05
      1 297.05
      1 297.05
18/08/2026 15:45:18.774 54   297.10
      15 297.10
      4 297.10
      54 297.10
      35 297.10
18/08/2026 15:44:45.083 10   297.45
      10 297.45
      10 297.45
18/08/2026 15:44:06.697 1   297.95
      1 297.95
      1 297.95
18/08/2026 15:43:48.902 4   297.90
      4 297.90
      4 297.90
18/08/2026 15:42:58.879 3   298.20
      3 298.20
      3 298.20
18/08/2026 15:42:37.281 1   298.40
      1 298.40
      1 298.40
18/08/2026 15:40:24.016 1   298.55
      1 298.55
      1 298.55
18/08/2026 15:33:27.490 13   297.95
      13 297.95
      3 297.95
      10 297.95
18/08/2026 15:33:27.387 54   298.00
      24 298.00
      54 298.00
      20 298.00
      10 298.00
18/08/2026 15:32:49.264 7   298.40
      7 298.40
      7 298.40
18/08/2026 15:31:50.096 2   299.20
      2 299.20
      2 299.20
18/08/2026 15:30:17.678 5   298.60
      5 298.60
      5 298.60
18/08/2026 15:30:17.473 66   298.85
      66 298.85
      66 298.85
18/08/2026 15:29:55.340 20   299.05
      20 299.05
      20 299.05
18/08/2026 15:28:30.879 1   299.05
      1 299.05
      1 299.05
18/08/2026 15:26:31.842 4   298.85
      4 298.85
      4 298.85
18/08/2026 15:26:30.573 23   299.00
      20 299.00
      23 299.00
      3 299.00
18/08/2026 15:26:00.239 27   299.05
      27 299.05
      27 299.05
18/08/2026 15:18:41.545 20   299.65
      20 299.65
      20 299.65
18/08/2026 15:16:46.538 10   299.50
      10 299.50
      10 299.50
18/08/2026 15:07:48.162 5   299.95
      5 299.95
      5 299.95
18/08/2026 15:06:28.752 6   300.00
      4 300.00
      6 300.00
      2 300.00
18/08/2026 15:05:58.812 42   300.05
      42 300.05
      42 300.05
18/08/2026 15:05:58.158 58   300.15
      58 300.15
      58 300.15
18/08/2026 15:03:59.517 10   300.25
      10 300.25
      10 300.25
18/08/2026 14:56:28.774 3   300.30
      3 300.30
      3 300.30
18/08/2026 14:55:58.185 1   300.35
      1 300.35
      1 300.35
18/08/2026 14:50:42.314 1   300.50
      1 300.50
      1 300.50
18/08/2026 14:50:01.418 1   300.65
      1 300.65
      1 300.65
18/08/2026 14:49:49.146 30   300.55
      30 300.55
      30 300.55
18/08/2026 14:47:26.756 109   300.55
      109 300.55
      109 300.55
18/08/2026 14:47:06.391 150   300.35
      150 300.35
      150 300.35
18/08/2026 14:35:57.002 10   300.75
      10 300.75
      10 300.75
18/08/2026 14:25:24.475 10   301.40
      10 301.40
      10 301.40
18/08/2026 14:25:24.376 1   301.40
      1 301.40
      1 301.40
18/08/2026 14:20:33.549 3   301.85
      3 301.85
      3 301.85
18/08/2026 14:20:26.883 4   301.95
      4 301.95
      4 301.95
18/08/2026 14:15:12.843 1   301.80
      1 301.80
      1 301.80
18/08/2026 14:13:24.965 20   301.65
      20 301.65
      20 301.65
18/08/2026 14:11:41.813 3   301.80
      3 301.80
      3 301.80
18/08/2026 14:05:03.137 3   301.80
      3 301.80
      3 301.80
18/08/2026 14:00:20.554 1   300.85
      1 300.85
      1 300.85
18/08/2026 13:58:25.684 1   300.95
      1 300.95
      1 300.95
18/08/2026 13:50:01.958 6   301.05
      6 301.05
      6 301.05
18/08/2026 13:49:28.934 3   300.95
      3 300.95
      3 300.95
18/08/2026 13:49:13.973 1   301.05
      1 301.05
      1 301.05
18/08/2026 13:37:51.969 2   300.70
      2 300.70
      2 300.70
18/08/2026 13:26:07.044 1   300.70
      1 300.70
      1 300.70
18/08/2026 13:25:17.738 1   300.70
      1 300.70
      1 300.70
18/08/2026 13:23:06.742 1   300.85
      1 300.85
      1 300.85
18/08/2026 13:22:31.366 1   300.85
      1 300.85
      1 300.85
18/08/2026 13:10:36.950 1   301.05
      1 301.05
      1 301.05
18/08/2026 13:10:12.399 1   300.95
      1 300.95
      1 300.95
18/08/2026 13:09:32.123 4   300.90
      4 300.90
      4 300.90
18/08/2026 13:08:59.115 3   300.80
      3 300.80
      3 300.80
18/08/2026 13:08:32.066 1   300.95
      1 300.95
      1 300.95
18/08/2026 13:00:18.764 1   301.05
      1 301.05
      1 301.05
18/08/2026 12:47:56.920 3   300.90
      3 300.90
      3 300.90
18/08/2026 12:41:11.067 10   300.65
      10 300.65
      10 300.65
18/08/2026 12:39:56.415 4   300.75
      4 300.75
      4 300.75
18/08/2026 12:24:43.581 10   299.95
      10 299.95
      10 299.95
18/08/2026 12:20:48.303 9   300.25
      9 300.25
      9 300.25
18/08/2026 12:20:16.527 2   300.20
      2 300.20
      2 300.20
18/08/2026 12:17:36.668 99   300.25
      99 300.25
      99 300.25
18/08/2026 12:17:29.005 20   300.25
      20 300.25
      20 300.25
18/08/2026 12:10:39.130 1   300.30
      1 300.30
      1 300.30
18/08/2026 12:10:12.625 14   300.30
      14 300.30
      14 300.30
18/08/2026 12:04:54.380 2   300.30
      2 300.30
      2 300.30
18/08/2026 12:03:04.835 1   300.25
      1 300.25
      1 300.25
18/08/2026 11:57:29.082 3   300.35
      3 300.35
      3 300.35
18/08/2026 11:56:58.661 1   300.45
      1 300.45
      1 300.45
18/08/2026 11:52:21.664 5   299.85
      5 299.85
      5 299.85
18/08/2026 11:51:18.388 50   299.95
      50 299.95
      50 299.95
18/08/2026 11:49:29.137 1   300.45
      1 300.45
      1 300.45
18/08/2026 11:45:06.053 50   300.75
      50 300.75
      50 300.75
18/08/2026 11:43:09.116 9   300.55
      9 300.55
      9 300.55
18/08/2026 11:41:21.294 1   300.35
      1 300.35
      1 300.35
18/08/2026 11:32:48.093 2   300.60
      2 300.60
      2 300.60
18/08/2026 11:29:52.358 1   300.65
      1 300.65
      1 300.65
18/08/2026 11:27:02.909 5   300.50
      5 300.50
      5 300.50
18/08/2026 11:25:11.786 6   300.80
      6 300.80
      6 300.80
18/08/2026 11:21:34.705 1   300.85
      1 300.85
      1 300.85
18/08/2026 11:21:28.811 3   300.80
      3 300.80
      3 300.80
18/08/2026 11:21:16.664 1   300.85
      1 300.85
      1 300.85
18/08/2026 11:18:22.098 1   301.10
      1 301.10
      1 301.10
18/08/2026 11:15:03.178 2   301.20
      2 301.20
      2 301.20
18/08/2026 11:13:49.557 1   301.10
      1 301.10
      1 301.10
18/08/2026 11:10:38.840 1   301.05
      1 301.05
      1 301.05
18/08/2026 11:03:42.479 1   301.35
      1 301.35
      1 301.35
18/08/2026 11:02:05.451 9   301.30
      9 301.30
      9 301.30
18/08/2026 10:59:28.022 17   301.25
      17 301.25
      17 301.25
18/08/2026 10:58:26.910 1   300.85
      1 300.85
      1 300.85
18/08/2026 10:57:16.125 1   301.70
      1 301.70
      1 301.70
18/08/2026 10:56:52.787 20   301.85
      20 301.85
      20 301.85
18/08/2026 10:56:01.361 1   301.85
      1 301.85
      1 301.85
18/08/2026 10:55:22.524 10   302.00
      10 302.00
      10 302.00
18/08/2026 10:55:21.866 7   301.95
      7 301.95
      7 301.95
18/08/2026 10:52:36.405 1   301.70
      1 301.70
      1 301.70
18/08/2026 10:52:03.167 3   301.50
      3 301.50
      3 301.50
18/08/2026 10:49:28.819 3   301.40
      3 301.40
      3 301.40
18/08/2026 10:48:57.553 1   301.50
      1 301.50
      1 301.50
18/08/2026 10:48:30.400 1   301.60
      1 301.60
      1 301.60
18/08/2026 10:47:59.017 1   301.65
      1 301.65
      1 301.65
18/08/2026 10:43:29.353 33   301.50
      33 301.50
      33 301.50
18/08/2026 10:42:39.708 15   301.40
      15 301.40
      15 301.40
18/08/2026 10:42:37.353 7   301.40
      7 301.40
      7 301.40
18/08/2026 10:39:25.626 20   301.20
      20 301.20
      20 301.20
18/08/2026 10:37:37.235 1   300.95
      1 300.95
      1 300.95
18/08/2026 10:35:05.722 6   300.55
      6 300.55
      6 300.55
18/08/2026 10:32:32.304 6   300.30
      6 300.30
      6 300.30
18/08/2026 10:30:34.131 2   299.75
      2 299.75
      2 299.75
18/08/2026 10:27:51.559 1   299.75
      1 299.75
      1 299.75
18/08/2026 10:21:04.252 150   300.25
      150 300.25
      150 300.25
18/08/2026 10:20:48.385 1   300.30
      1 300.30
      1 300.30
18/08/2026 10:19:10.614 65   300.70
      65 300.70
      65 300.70
18/08/2026 10:18:47.290 1   300.80
      1 300.80
      1 300.80
18/08/2026 10:15:59.593 15   300.65
      15 300.65
      15 300.65
18/08/2026 10:12:29.003 3   299.80
      3 299.80
      3 299.80
18/08/2026 10:12:23.752 1   299.90
      1 299.90
      1 299.90
18/08/2026 10:12:22.673 35   299.75
      35 299.75
      35 299.75
18/08/2026 10:12:00.978 20   299.95
      20 299.95
      20 299.95
18/08/2026 10:10:56.635 1   299.45
      1 299.45
      1 299.45
18/08/2026 10:08:43.712 1   299.55
      1 299.55
      1 299.55
18/08/2026 10:07:09.810 4   300.15
      4 300.15
      4 300.15
18/08/2026 10:05:44.582 10   299.90
      1 299.90
      10 299.90
      5 299.90
      4 299.90
18/08/2026 10:05:44.421 79   300.00
      4 300.00
      9 300.00
      15 300.00
      5 300.00
      79 300.00
      35 300.00
      10 300.00
      1 300.00
18/08/2026 10:05:09.431 19   300.20
      19 300.20
      19 300.20
18/08/2026 10:05:06.966 1   300.40
      1 300.40
      1 300.40
18/08/2026 10:05:01.660 15   300.50
      15 300.50
      15 300.50
18/08/2026 10:01:13.764 34   300.70
      34 300.70
      34 300.70
18/08/2026 10:00:22.835 7   301.20
      7 301.20
      7 301.20
18/08/2026 09:55:24.792 2   301.60
      2 301.60
      2 301.60
18/08/2026 09:53:59.280 1   301.40
      1 301.40
      1 301.40
18/08/2026 09:53:01.027 70   301.60
      70 301.60
      70 301.60
18/08/2026 09:50:39.725 10   302.00
      10 302.00
      10 302.00
18/08/2026 09:49:13.911 3   302.30
      3 302.30
      3 302.30
18/08/2026 09:48:19.033 1   302.20
      1 302.20
      1 302.20
18/08/2026 09:47:58.864 3   302.05
      3 302.05
      3 302.05
18/08/2026 09:47:54.794 1   302.10
      1 302.10
      1 302.10
18/08/2026 09:47:22.262 3   302.05
      3 302.05
      3 302.05
18/08/2026 09:44:01.393 1   302.90
      1 302.90
      1 302.90
18/08/2026 09:42:46.294 9   302.95
      9 302.95
      9 302.95
18/08/2026 09:38:08.866 4   303.90
      4 303.90
      4 303.90
18/08/2026 09:38:03.480 2   304.00
      2 304.00
      2 304.00
18/08/2026 09:36:51.555 2   304.00
      2 304.00
      2 304.00
18/08/2026 09:35:47.024 25   303.75
      25 303.75
      25 303.75
18/08/2026 09:33:59.128 2   304.00
      2 304.00
      2 304.00
18/08/2026 09:30:41.544 1   304.80
      1 304.80
      1 304.80
18/08/2026 09:30:11.329 2   304.75
      2 304.75
      2 304.75
18/08/2026 09:30:10.660 1   304.65
      1 304.65
      1 304.65
18/08/2026 09:30:00.752 1   304.25
      1 304.25
      1 304.25
18/08/2026 09:29:42.986 1   304.25
      1 304.25
      1 304.25
18/08/2026 09:26:05.176 20   304.05
      20 304.05
      20 304.05
18/08/2026 09:23:37.998 3   304.70
      3 304.70
      3 304.70
18/08/2026 09:15:19.875 1   305.60
      1 305.60
      1 305.60
18/08/2026 09:13:44.551 1   305.75
      1 305.75
      1 305.75
18/08/2026 09:10:29.384 3   305.90
      3 305.90
      3 305.90
18/08/2026 09:10:13.858 1   306.30
      1 306.30
      1 306.30
18/08/2026 09:09:09.200 1   306.20
      1 306.20
      1 306.20
18/08/2026 09:07:40.781 20   305.85
      20 305.85
      20 305.85
18/08/2026 09:04:59.656 1   305.75
      1 305.75
      1 305.75
18/08/2026 09:04:33.350 1   305.60
      1 305.60
      1 305.60
18/08/2026 09:01:58.655 3   304.95
      3 304.95
      3 304.95
18/08/2026 09:01:41.146 1   304.75
      1 304.75
      1 304.75
18/08/2026 09:01:34.799 8   304.65
      7 304.65
      1 304.65
      8 304.65
18/08/2026 09:01:34.667 93   305.00
      1 305.00
      93 305.00
      30 305.00
      50 305.00
      10 305.00
      2 305.00
18/08/2026 09:01:34.622 30   305.55
      30 305.55
      30 305.55
18/08/2026 09:00:49.670 150   305.55
      150 305.55
      150 305.55
18/08/2026 09:00:41.679 1   305.70
      1 305.70
      1 305.70
18/08/2026 08:34:52.198 1   308.50
      1 308.50
      1 308.50
18/08/2026 08:27:22.307 5   307.00
      5 307.00
      5 307.00
18/08/2026 08:18:31.573 2   307.00
      2 307.00
      2 307.00
18/08/2026 08:16:41.615 1   308.50
      1 308.50
      1 308.50
18/08/2026 08:16:19.539 1   307.00
      1 307.00
      1 307.00
18/08/2026 08:09:57.762 2   308.50
      2 308.50
      2 308.50
18/08/2026 08:04:06.099 1   308.50
      1 308.50
      1 308.50
18/08/2026 08:03:30.492 1   307.00
      1 307.00
      1 307.00
18/08/2026 08:01:37.218 54   308.50
      54 308.50
      54 308.50
18/08/2026 08:01:21.727 1   306.00
      1 306.00
      1 306.00
18/08/2026 08:00:14.176 8   307.00
      8 307.00
      8 307.00
18/08/2026 08:00:12.963 1   306.00
      1 306.00
      1 306.00
18/08/2026 08:00:09.277 4   307.00
      4 307.00
      4 307.00
18/08/2026 08:00:08.715 2   306.00
      2 306.00
      2 306.00
18/08/2026 07:54:28.578 1   307.00
      1 307.00
      1 307.00
18/08/2026 07:43:05.736 20   307.00
      20 307.00
      20 307.00
18/08/2026 07:30:18.869 54   308.00
      50 308.00
      54 308.00
      4 308.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)