Schneider Electric SE
- Information
- Last
- Buy
- Sell
341
500
276.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:07:04.696 | 10 | 275.20 | |
| 10 | 275.20 | |||
| 10 | 275.20 | |||
| 01/07/2026 | 15:06:58.179 | 2 | 275.25 | |
| 2 | 275.25 | |||
| 2 | 275.25 | |||
| 01/07/2026 | 15:06:31.740 | 100 | 275.40 | |
| 100 | 275.40 | |||
| 100 | 275.40 | |||
| 01/07/2026 | 15:02:55.509 | 60 | 275.55 | |
| 60 | 275.55 | |||
| 60 | 275.55 | |||
| 01/07/2026 | 15:01:07.544 | 20 | 275.50 | |
| 20 | 275.50 | |||
| 20 | 275.50 | |||
| 01/07/2026 | 15:00:20.075 | 35 | 275.80 | |
| 35 | 275.80 | |||
| 35 | 275.80 | |||
| 01/07/2026 | 15:00:15.229 | 2 | 275.90 | |
| 2 | 275.90 | |||
| 2 | 275.90 | |||
| 01/07/2026 | 14:58:12.062 | 3 | 276.10 | |
| 3 | 276.10 | |||
| 3 | 276.10 | |||
| 01/07/2026 | 14:57:46.830 | 2 | 276.35 | |
| 2 | 276.35 | |||
| 2 | 276.35 | |||
| 01/07/2026 | 14:49:07.267 | 60 | 276.40 | |
| 60 | 276.40 | |||
| 60 | 276.40 | |||
| 01/07/2026 | 14:48:47.336 | 150 | 276.40 | |
| 150 | 276.40 | |||
| 150 | 276.40 | |||
| 01/07/2026 | 14:48:46.387 | 18 | 276.50 | |
| 18 | 276.50 | |||
| 18 | 276.50 | |||
| 01/07/2026 | 14:45:29.140 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 01/07/2026 | 14:45:05.094 | 30 | 277.10 | |
| 30 | 277.10 | |||
| 30 | 277.10 | |||
| 01/07/2026 | 14:44:49.251 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 01/07/2026 | 14:44:13.737 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 01/07/2026 | 14:43:53.656 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 01/07/2026 | 14:43:27.325 | 1 | 276.85 | |
| 1 | 276.85 | |||
| 1 | 276.85 | |||
| 01/07/2026 | 14:35:40.138 | 40 | 276.35 | |
| 40 | 276.35 | |||
| 40 | 276.35 | |||
| 01/07/2026 | 14:34:14.897 | 5 | 278.00 | |
| 5 | 278.00 | |||
| 5 | 278.00 | |||
| 01/07/2026 | 14:32:41.866 | 3 | 278.50 | |
| 3 | 278.50 | |||
| 3 | 278.50 | |||
| 01/07/2026 | 14:32:26.182 | 1 | 278.70 | |
| 1 | 278.70 | |||
| 1 | 278.70 | |||
| 01/07/2026 | 14:30:32.724 | 2 | 278.65 | |
| 2 | 278.65 | |||
| 2 | 278.65 | |||
| 01/07/2026 | 14:28:57.639 | 14 | 278.60 | |
| 14 | 278.60 | |||
| 14 | 278.60 | |||
| 01/07/2026 | 14:28:51.775 | 11 | 278.60 | |
| 11 | 278.60 | |||
| 11 | 278.60 | |||
| 01/07/2026 | 14:22:26.388 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 01/07/2026 | 14:21:46.319 | 5 | 279.15 | |
| 5 | 279.15 | |||
| 5 | 279.15 | |||
| 01/07/2026 | 14:21:37.389 | 2 | 279.20 | |
| 2 | 279.20 | |||
| 2 | 279.20 | |||
| 01/07/2026 | 14:17:31.033 | 1 | 279.80 | |
| 1 | 279.80 | |||
| 1 | 279.80 | |||
| 01/07/2026 | 14:16:41.436 | 10 | 279.75 | |
| 10 | 279.75 | |||
| 10 | 279.75 | |||
| 01/07/2026 | 14:15:19.852 | 1 | 279.75 | |
| 1 | 279.75 | |||
| 1 | 279.75 | |||
| 01/07/2026 | 14:14:47.611 | 2 | 279.60 | |
| 2 | 279.60 | |||
| 2 | 279.60 | |||
| 01/07/2026 | 14:14:11.898 | 3 | 279.60 | |
| 3 | 279.60 | |||
| 3 | 279.60 | |||
| 01/07/2026 | 14:14:08.058 | 1 | 279.70 | |
| 1 | 279.70 | |||
| 1 | 279.70 | |||
| 01/07/2026 | 14:12:12.891 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 14:11:33.633 | 15 | 279.50 | |
| 15 | 279.50 | |||
| 15 | 279.50 | |||
| 01/07/2026 | 14:07:23.654 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 01/07/2026 | 14:06:20.630 | 6 | 279.00 | |
| 6 | 279.00 | |||
| 6 | 279.00 | |||
| 01/07/2026 | 13:57:39.534 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 01/07/2026 | 13:57:12.025 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 01/07/2026 | 13:56:52.426 | 50 | 279.05 | |
| 50 | 279.05 | |||
| 50 | 279.05 | |||
| 01/07/2026 | 13:56:44.702 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:42:51.232 | 15 | 278.80 | |
| 15 | 278.80 | |||
| 15 | 278.80 | |||
| 01/07/2026 | 13:41:40.282 | 6 | 278.75 | |
| 6 | 278.75 | |||
| 6 | 278.75 | |||
| 01/07/2026 | 13:37:00.630 | 20 | 279.05 | |
| 20 | 279.05 | |||
| 20 | 279.05 | |||
| 01/07/2026 | 13:34:46.721 | 3 | 278.85 | |
| 3 | 278.85 | |||
| 3 | 278.85 | |||
| 01/07/2026 | 13:31:10.868 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 01/07/2026 | 13:31:10.718 | 2 | 279.00 | |
| 2 | 279.00 | |||
| 2 | 279.00 | |||
| 01/07/2026 | 13:30:06.375 | 40 | 279.25 | |
| 40 | 279.25 | |||
| 40 | 279.25 | |||
| 01/07/2026 | 13:25:55.509 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 01/07/2026 | 13:18:42.366 | 35 | 278.65 | |
| 35 | 278.65 | |||
| 35 | 278.65 | |||
| 01/07/2026 | 13:17:11.264 | 1 | 278.70 | |
| 1 | 278.70 | |||
| 1 | 278.70 | |||
| 01/07/2026 | 13:11:03.381 | 4 | 278.60 | |
| 4 | 278.60 | |||
| 4 | 278.60 | |||
| 01/07/2026 | 13:06:45.150 | 3 | 278.90 | |
| 3 | 278.90 | |||
| 3 | 278.90 | |||
| 01/07/2026 | 13:04:57.285 | 2 | 279.05 | |
| 2 | 279.05 | |||
| 2 | 279.05 | |||
| 01/07/2026 | 13:03:03.728 | 30 | 279.25 | |
| 30 | 279.25 | |||
| 30 | 279.25 | |||
| 01/07/2026 | 13:01:50.239 | 2 | 279.35 | |
| 2 | 279.35 | |||
| 2 | 279.35 | |||
| 01/07/2026 | 13:01:06.824 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 01/07/2026 | 12:55:46.131 | 1 | 278.75 | |
| 1 | 278.75 | |||
| 1 | 278.75 | |||
| 01/07/2026 | 12:51:22.239 | 11 | 278.05 | |
| 11 | 278.05 | |||
| 11 | 278.05 | |||
| 01/07/2026 | 12:51:20.125 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 01/07/2026 | 12:49:05.133 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 01/07/2026 | 12:45:23.832 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 01/07/2026 | 12:42:46.665 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 12:39:34.096 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 12:34:12.012 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 01/07/2026 | 12:33:47.447 | 2 | 278.45 | |
| 2 | 278.45 | |||
| 2 | 278.45 | |||
| 01/07/2026 | 12:32:53.064 | 2 | 278.50 | |
| 2 | 278.50 | |||
| 2 | 278.50 | |||
| 01/07/2026 | 12:31:28.322 | 53 | 278.50 | |
| 53 | 278.50 | |||
| 53 | 278.50 | |||
| 01/07/2026 | 12:29:07.770 | 10 | 278.40 | |
| 10 | 278.40 | |||
| 10 | 278.40 | |||
| 01/07/2026 | 12:27:37.442 | 60 | 278.55 | |
| 60 | 278.55 | |||
| 60 | 278.55 | |||
| 01/07/2026 | 12:27:05.591 | 1 | 278.65 | |
| 1 | 278.65 | |||
| 1 | 278.65 | |||
| 01/07/2026 | 12:26:58.834 | 3 | 278.70 | |
| 3 | 278.70 | |||
| 3 | 278.70 | |||
| 01/07/2026 | 12:26:13.192 | 100 | 278.60 | |
| 100 | 278.60 | |||
| 100 | 278.60 | |||
| 01/07/2026 | 12:25:56.589 | 150 | 278.65 | |
| 150 | 278.65 | |||
| 150 | 278.65 | |||
| 01/07/2026 | 12:25:47.418 | 150 | 278.70 | |
| 150 | 278.70 | |||
| 150 | 278.70 | |||
| 01/07/2026 | 12:23:53.307 | 4 | 278.70 | |
| 4 | 278.70 | |||
| 4 | 278.70 | |||
| 01/07/2026 | 12:23:30.349 | 1 | 278.80 | |
| 1 | 278.80 | |||
| 1 | 278.80 | |||
| 01/07/2026 | 12:17:16.401 | 100 | 279.70 | |
| 100 | 279.70 | |||
| 100 | 279.70 | |||
| 01/07/2026 | 12:16:58.562 | 4 | 279.65 | |
| 4 | 279.65 | |||
| 4 | 279.65 | |||
| 01/07/2026 | 12:14:34.863 | 15 | 279.20 | |
| 15 | 279.20 | |||
| 15 | 279.20 | |||
| 01/07/2026 | 12:14:02.548 | 2 | 279.55 | |
| 2 | 279.55 | |||
| 2 | 279.55 | |||
| 01/07/2026 | 12:12:16.489 | 2 | 279.65 | |
| 2 | 279.65 | |||
| 2 | 279.65 | |||
| 01/07/2026 | 12:09:10.630 | 114 | 279.65 | |
| 114 | 279.65 | |||
| 114 | 279.65 | |||
| 01/07/2026 | 12:08:41.920 | 3 | 279.45 | |
| 3 | 279.45 | |||
| 3 | 279.45 | |||
| 01/07/2026 | 12:08:38.568 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 12:07:59.113 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 01/07/2026 | 12:07:44.052 | 72 | 279.60 | |
| 72 | 279.60 | |||
| 72 | 279.60 | |||
| 01/07/2026 | 12:07:19.537 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 11:57:11.066 | 1 | 279.75 | |
| 1 | 279.75 | |||
| 1 | 279.75 | |||
| 01/07/2026 | 11:56:16.725 | 30 | 279.95 | |
| 30 | 279.95 | |||
| 30 | 279.95 | |||
| 01/07/2026 | 11:55:25.556 | 20 | 280.10 | |
| 20 | 280.10 | |||
| 20 | 280.10 | |||
| 01/07/2026 | 11:54:10.848 | 150 | 279.95 | |
| 150 | 279.95 | |||
| 150 | 279.95 | |||
| 01/07/2026 | 11:53:53.673 | 150 | 279.95 | |
| 150 | 279.95 | |||
| 150 | 279.95 | |||
| 01/07/2026 | 11:53:50.088 | 4 | 280.00 | |
| 4 | 280.00 | |||
| 4 | 280.00 | |||
| 01/07/2026 | 11:52:42.005 | 4 | 279.85 | |
| 4 | 279.85 | |||
| 4 | 279.85 | |||
| 01/07/2026 | 11:52:25.485 | 5 | 280.05 | |
| 5 | 280.05 | |||
| 5 | 280.05 | |||
| 01/07/2026 | 11:52:24.693 | 1 | 280.05 | |
| 1 | 280.05 | |||
| 1 | 280.05 | |||
| 01/07/2026 | 11:50:43.009 | 1 | 279.85 | |
| 1 | 279.85 | |||
| 1 | 279.85 | |||
| 01/07/2026 | 11:50:27.994 | 1 | 279.90 | |
| 1 | 279.90 | |||
| 1 | 279.90 | |||
| 01/07/2026 | 11:41:18.787 | 17 | 280.00 | |
| 17 | 280.00 | |||
| 17 | 280.00 | |||
| 01/07/2026 | 11:40:15.531 | 2 | 279.55 | |
| 2 | 279.55 | |||
| 2 | 279.55 | |||
| 01/07/2026 | 11:40:11.861 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 11:40:03.493 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 01/07/2026 | 11:39:50.641 | 2 | 279.55 | |
| 2 | 279.55 | |||
| 2 | 279.55 | |||
| 01/07/2026 | 11:37:33.210 | 100 | 279.30 | |
| 100 | 279.30 | |||
| 100 | 279.30 | |||
| 01/07/2026 | 11:36:05.041 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 01/07/2026 | 11:33:39.390 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 01/07/2026 | 11:31:22.930 | 18 | 278.95 | |
| 18 | 278.95 | |||
| 18 | 278.95 | |||
| 01/07/2026 | 11:26:11.886 | 3 | 279.30 | |
| 3 | 279.30 | |||
| 3 | 279.30 | |||
| 01/07/2026 | 11:26:04.155 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 01/07/2026 | 11:25:49.752 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 01/07/2026 | 11:24:24.664 | 4 | 279.50 | |
| 4 | 279.50 | |||
| 4 | 279.50 | |||
| 01/07/2026 | 11:23:20.945 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 01/07/2026 | 11:19:39.159 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 11:19:03.412 | 4 | 278.60 | |
| 4 | 278.60 | |||
| 4 | 278.60 | |||
| 01/07/2026 | 11:17:35.113 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 11:09:25.364 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 01/07/2026 | 11:09:25.127 | 15 | 279.35 | |
| 15 | 279.35 | |||
| 15 | 279.35 | |||
| 01/07/2026 | 11:09:22.883 | 20 | 279.35 | |
| 20 | 279.35 | |||
| 20 | 279.35 | |||
| 01/07/2026 | 11:05:26.264 | 18 | 280.30 | |
| 18 | 280.30 | |||
| 18 | 280.30 | |||
| 01/07/2026 | 11:03:27.852 | 10 | 280.65 | |
| 10 | 280.65 | |||
| 10 | 280.65 | |||
| 01/07/2026 | 11:00:23.939 | 4 | 280.75 | |
| 4 | 280.75 | |||
| 4 | 280.75 | |||
| 01/07/2026 | 10:59:22.307 | 1 | 280.60 | |
| 1 | 280.60 | |||
| 1 | 280.60 | |||
| 01/07/2026 | 10:58:40.798 | 1 | 280.45 | |
| 1 | 280.45 | |||
| 1 | 280.45 | |||
| 01/07/2026 | 10:57:20.427 | 8 | 280.25 | |
| 8 | 280.25 | |||
| 8 | 280.25 | |||
| 01/07/2026 | 10:43:06.973 | 1 | 280.20 | |
| 1 | 280.20 | |||
| 1 | 280.20 | |||
| 01/07/2026 | 10:42:50.473 | 18 | 280.20 | |
| 18 | 280.20 | |||
| 18 | 280.20 | |||
| 01/07/2026 | 10:40:41.958 | 3 | 279.90 | |
| 3 | 279.90 | |||
| 3 | 279.90 | |||
| 01/07/2026 | 10:40:33.934 | 2 | 280.10 | |
| 2 | 280.10 | |||
| 2 | 280.10 | |||
| 01/07/2026 | 10:39:42.426 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 01/07/2026 | 10:38:28.009 | 2 | 279.80 | |
| 2 | 279.80 | |||
| 2 | 279.80 | |||
| 01/07/2026 | 10:37:35.044 | 35 | 279.90 | |
| 35 | 279.90 | |||
| 35 | 279.90 | |||
| 01/07/2026 | 10:32:19.450 | 4 | 279.45 | |
| 4 | 279.45 | |||
| 4 | 279.45 | |||
| 01/07/2026 | 10:31:10.248 | 4 | 279.10 | |
| 4 | 279.10 | |||
| 4 | 279.10 | |||
| 01/07/2026 | 10:30:35.798 | 1 | 279.25 | |
| 1 | 279.25 | |||
| 1 | 279.25 | |||
| 01/07/2026 | 10:30:05.666 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 10:26:14.965 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 01/07/2026 | 10:25:27.488 | 15 | 278.75 | |
| 15 | 278.75 | |||
| 15 | 278.75 | |||
| 01/07/2026 | 10:24:42.037 | 3 | 278.80 | |
| 3 | 278.80 | |||
| 3 | 278.80 | |||
| 01/07/2026 | 10:24:15.643 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 01/07/2026 | 10:22:47.024 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 10:22:42.479 | 75 | 278.00 | |
| 75 | 278.00 | |||
| 75 | 278.00 | |||
| 01/07/2026 | 10:15:04.680 | 4 | 279.05 | |
| 4 | 279.05 | |||
| 4 | 279.05 | |||
| 01/07/2026 | 10:13:54.172 | 1 | 278.85 | |
| 1 | 278.85 | |||
| 1 | 278.85 | |||
| 01/07/2026 | 10:13:09.990 | 20 | 278.70 | |
| 20 | 278.70 | |||
| 20 | 278.70 | |||
| 01/07/2026 | 10:13:07.874 | 1 | 278.70 | |
| 1 | 278.70 | |||
| 1 | 278.70 | |||
| 01/07/2026 | 10:12:14.268 | 36 | 277.75 | |
| 36 | 277.75 | |||
| 36 | 277.75 | |||
| 01/07/2026 | 10:12:11.004 | 2 | 277.75 | |
| 2 | 277.75 | |||
| 2 | 277.75 | |||
| 01/07/2026 | 10:11:55.880 | 2 | 277.80 | |
| 2 | 277.80 | |||
| 2 | 277.80 | |||
| 01/07/2026 | 10:11:33.045 | 5 | 277.75 | |
| 5 | 277.75 | |||
| 5 | 277.75 | |||
| 01/07/2026 | 10:08:29.634 | 32 | 277.50 | |
| 32 | 277.50 | |||
| 32 | 277.50 | |||
| 01/07/2026 | 10:07:11.912 | 3 | 276.35 | |
| 3 | 276.35 | |||
| 3 | 276.35 | |||
| 01/07/2026 | 10:06:49.082 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 10:06:46.532 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 10:06:34.860 | 8 | 276.45 | |
| 8 | 276.45 | |||
| 8 | 276.45 | |||
| 01/07/2026 | 10:06:09.402 | 1 | 276.65 | |
| 1 | 276.65 | |||
| 1 | 276.65 | |||
| 01/07/2026 | 10:05:41.006 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 01/07/2026 | 10:05:15.954 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 01/07/2026 | 10:03:55.935 | 8 | 277.00 | |
| 4 | 277.00 | |||
| 8 | 277.00 | |||
| 4 | 277.00 | |||
| 01/07/2026 | 10:02:25.157 | 36 | 278.00 | |
| 36 | 278.00 | |||
| 36 | 278.00 | |||
| 01/07/2026 | 10:01:42.292 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 01/07/2026 | 10:01:41.009 | 30 | 278.00 | |
| 30 | 278.00 | |||
| 30 | 278.00 | |||
| 01/07/2026 | 10:01:34.535 | 52 | 278.05 | |
| 52 | 278.05 | |||
| 52 | 278.05 | |||
| 01/07/2026 | 10:01:13.582 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 01/07/2026 | 09:59:42.293 | 22 | 278.75 | |
| 22 | 278.75 | |||
| 22 | 278.75 | |||
| 01/07/2026 | 09:59:35.969 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 01/07/2026 | 09:57:41.809 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 01/07/2026 | 09:56:38.675 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 01/07/2026 | 09:54:12.063 | 40 | 278.95 | |
| 40 | 278.95 | |||
| 40 | 278.95 | |||
| 01/07/2026 | 09:53:50.800 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 01/07/2026 | 09:53:13.071 | 4 | 278.70 | |
| 4 | 278.70 | |||
| 4 | 278.70 | |||
| 01/07/2026 | 09:52:42.307 | 3 | 278.75 | |
| 3 | 278.75 | |||
| 3 | 278.75 | |||
| 01/07/2026 | 09:52:12.137 | 1 | 278.80 | |
| 1 | 278.80 | |||
| 1 | 278.80 | |||
| 01/07/2026 | 09:51:33.527 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 09:50:41.082 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 01/07/2026 | 09:50:32.898 | 1 | 279.05 | |
| 1 | 279.05 | |||
| 1 | 279.05 | |||
| 01/07/2026 | 09:50:16.630 | 4 | 278.95 | |
| 4 | 278.95 | |||
| 4 | 278.95 | |||
| 01/07/2026 | 09:49:19.560 | 4 | 278.75 | |
| 4 | 278.75 | |||
| 4 | 278.75 | |||
| 01/07/2026 | 09:48:42.189 | 3 | 278.65 | |
| 3 | 278.65 | |||
| 3 | 278.65 | |||
| 01/07/2026 | 09:48:27.409 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:48:04.517 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 01/07/2026 | 09:47:39.414 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 09:46:49.886 | 2 | 278.45 | |
| 2 | 278.45 | |||
| 2 | 278.45 | |||
| 01/07/2026 | 09:46:35.768 | 5 | 278.50 | |
| 5 | 278.50 | |||
| 5 | 278.50 | |||
| 01/07/2026 | 09:45:06.301 | 14 | 278.55 | |
| 14 | 278.55 | |||
| 14 | 278.55 | |||
| 01/07/2026 | 09:45:05.687 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:44:50.048 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:44:39.788 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:44:12.053 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 01/07/2026 | 09:44:05.039 | 8 | 278.45 | |
| 8 | 278.45 | |||
| 8 | 278.45 | |||
| 01/07/2026 | 09:43:47.601 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 01/07/2026 | 09:43:36.806 | 4 | 278.30 | |
| 4 | 278.30 | |||
| 4 | 278.30 | |||
| 01/07/2026 | 09:41:20.109 | 2 | 278.30 | |
| 2 | 278.30 | |||
| 2 | 278.30 | |||
| 01/07/2026 | 09:39:01.247 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 01/07/2026 | 09:38:13.029 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 01/07/2026 | 09:37:57.445 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 09:37:28.900 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 01/07/2026 | 09:36:58.369 | 17 | 278.35 | |
| 17 | 278.35 | |||
| 17 | 278.35 | |||
| 01/07/2026 | 09:35:29.959 | 4 | 278.25 | |
| 4 | 278.25 | |||
| 4 | 278.25 | |||
| 01/07/2026 | 09:34:40.098 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 09:34:33.117 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:34:24.295 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 09:33:31.787 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 01/07/2026 | 09:32:31.320 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 01/07/2026 | 09:32:12.076 | 3 | 278.10 | |
| 3 | 278.10 | |||
| 3 | 278.10 | |||
| 01/07/2026 | 09:31:50.144 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 01/07/2026 | 09:31:24.657 | 4 | 278.25 | |
| 4 | 278.25 | |||
| 4 | 278.25 | |||
| 01/07/2026 | 09:31:02.609 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 01/07/2026 | 09:30:22.339 | 3 | 278.20 | |
| 3 | 278.20 | |||
| 3 | 278.20 | |||
| 01/07/2026 | 09:30:16.920 | 12 | 278.35 | |
| 12 | 278.35 | |||
| 12 | 278.35 | |||
| 01/07/2026 | 09:29:31.182 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 09:29:06.038 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 01/07/2026 | 09:28:42.278 | 3 | 278.25 | |
| 3 | 278.25 | |||
| 3 | 278.25 | |||
| 01/07/2026 | 09:28:36.534 | 2 | 278.30 | |
| 2 | 278.30 | |||
| 2 | 278.30 | |||
| 01/07/2026 | 09:28:15.138 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 01/07/2026 | 09:27:46.759 | 6 | 278.50 | |
| 6 | 278.50 | |||
| 6 | 278.50 | |||
| 01/07/2026 | 09:26:34.485 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 01/07/2026 | 09:26:12.139 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 01/07/2026 | 09:25:48.696 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 01/07/2026 | 09:25:16.526 | 2 | 277.95 | |
| 2 | 277.95 | |||
| 2 | 277.95 | |||
| 01/07/2026 | 09:24:53.815 | 2 | 278.00 | |
| 2 | 278.00 | |||
| 2 | 278.00 | |||
| 01/07/2026 | 09:24:32.172 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 01/07/2026 | 09:23:44.167 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:23:42.267 | 3 | 278.40 | |
| 3 | 278.40 | |||
| 3 | 278.40 | |||
| 01/07/2026 | 09:23:26.797 | 2 | 278.55 | |
| 2 | 278.55 | |||
| 2 | 278.55 | |||
| 01/07/2026 | 09:23:01.039 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:23:00.347 | 4 | 278.55 | |
| 4 | 278.55 | |||
| 4 | 278.55 | |||
| 01/07/2026 | 09:22:39.292 | 1 | 278.65 | |
| 1 | 278.65 | |||
| 1 | 278.65 | |||
| 01/07/2026 | 09:21:48.371 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 09:21:44.674 | 2 | 278.50 | |
| 2 | 278.50 | |||
| 2 | 278.50 | |||
| 01/07/2026 | 09:21:37.570 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 01/07/2026 | 09:21:29.751 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 01/07/2026 | 09:21:12.330 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 01/07/2026 | 09:21:01.048 | 2 | 278.15 | |
| 2 | 278.15 | |||
| 2 | 278.15 | |||
| 01/07/2026 | 09:20:34.812 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 01/07/2026 | 09:20:34.500 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 01/07/2026 | 09:20:19.182 | 2 | 278.60 | |
| 2 | 278.60 | |||
| 2 | 278.60 | |||
| 01/07/2026 | 09:20:15.321 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 09:20:12.496 | 3 | 278.40 | |
| 3 | 278.40 | |||
| 3 | 278.40 | |||
| 01/07/2026 | 09:20:07.736 | 5 | 278.40 | |
| 5 | 278.40 | |||
| 5 | 278.40 | |||
| 01/07/2026 | 09:19:54.336 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 09:19:51.269 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 01/07/2026 | 09:19:16.464 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 01/07/2026 | 09:19:13.736 | 5 | 278.00 | |
| 5 | 278.00 | |||
| 5 | 278.00 | |||
| 01/07/2026 | 09:19:03.079 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 01/07/2026 | 09:19:00.708 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 01/07/2026 | 09:18:52.744 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 01/07/2026 | 09:18:50.246 | 2 | 277.85 | |
| 2 | 277.85 | |||
| 2 | 277.85 | |||
| 01/07/2026 | 09:18:45.602 | 5 | 277.90 | |
| 5 | 277.90 | |||
| 5 | 277.90 | |||
| 01/07/2026 | 09:18:28.874 | 1 | 277.85 | |
| 1 | 277.85 | |||
| 1 | 277.85 | |||
| 01/07/2026 | 09:18:27.653 | 5 | 277.80 | |
| 5 | 277.80 | |||
| 5 | 277.80 | |||
| 01/07/2026 | 09:18:12.415 | 3 | 277.65 | |
| 3 | 277.65 | |||
| 3 | 277.65 | |||
| 01/07/2026 | 09:18:06.075 | 8 | 277.65 | |
| 8 | 277.65 | |||
| 8 | 277.65 | |||
| 01/07/2026 | 09:18:02.621 | 1 | 277.75 | |
| 1 | 277.75 | |||
| 1 | 277.75 | |||
| 01/07/2026 | 09:17:40.075 | 5 | 277.90 | |
| 5 | 277.90 | |||
| 5 | 277.90 | |||
| 01/07/2026 | 09:17:28.991 | 37 | 277.75 | |
| 37 | 277.75 | |||
| 37 | 277.75 | |||
| 01/07/2026 | 09:17:09.822 | 5 | 277.90 | |
| 5 | 277.90 | |||
| 5 | 277.90 | |||
| 01/07/2026 | 09:16:35.061 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 01/07/2026 | 09:16:13.274 | 1 | 277.40 | |
| 1 | 277.40 | |||
| 1 | 277.40 | |||
| 01/07/2026 | 09:15:51.075 | 5 | 277.40 | |
| 5 | 277.40 | |||
| 5 | 277.40 | |||
| 01/07/2026 | 09:15:00.553 | 5 | 277.75 | |
| 5 | 277.75 | |||
| 5 | 277.75 | |||
| 01/07/2026 | 09:13:53.146 | 5 | 277.40 | |
| 5 | 277.40 | |||
| 5 | 277.40 | |||
| 01/07/2026 | 09:12:55.796 | 4 | 278.30 | |
| 4 | 278.30 | |||
| 4 | 278.30 | |||
| 01/07/2026 | 09:11:22.448 | 15 | 278.50 | |
| 15 | 278.50 | |||
| 15 | 278.50 | |||
| 01/07/2026 | 09:10:12.152 | 3 | 278.85 | |
| 3 | 278.85 | |||
| 3 | 278.85 | |||
| 01/07/2026 | 09:09:45.076 | 1 | 279.15 | |
| 1 | 279.15 | |||
| 1 | 279.15 | |||
| 01/07/2026 | 09:07:13.553 | 1 | 279.20 | |
| 1 | 279.20 | |||
| 1 | 279.20 | |||
| 01/07/2026 | 09:06:57.856 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 09:06:41.685 | 4 | 278.85 | |
| 4 | 278.85 | |||
| 4 | 278.85 | |||
| 01/07/2026 | 09:06:27.499 | 4 | 279.05 | |
| 4 | 279.05 | |||
| 4 | 279.05 | |||
| 01/07/2026 | 09:05:05.974 | 3 | 277.95 | |
| 3 | 277.95 | |||
| 3 | 277.95 | |||
| 01/07/2026 | 09:04:21.900 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 09:04:11.635 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 01/07/2026 | 09:04:07.358 | 13 | 277.65 | |
| 13 | 277.65 | |||
| 13 | 277.65 | |||
| 01/07/2026 | 09:04:07.051 | 5 | 277.65 | |
| 5 | 277.65 | |||
| 5 | 277.65 | |||
| 01/07/2026 | 09:04:06.842 | 10 | 277.65 | |
| 10 | 277.65 | |||
| 10 | 277.65 | |||
| 01/07/2026 | 09:04:06.538 | 7 | 277.65 | |
| 7 | 277.65 | |||
| 7 | 277.65 | |||
| 01/07/2026 | 09:04:06.237 | 33 | 277.60 | |
| 33 | 277.60 | |||
| 33 | 277.60 | |||
| 01/07/2026 | 09:04:06.022 | 20 | 277.25 | |
| 20 | 277.25 | |||
| 20 | 277.25 | |||
| 01/07/2026 | 09:02:41.882 | 3 | 278.65 | |
| 3 | 278.65 | |||
| 3 | 278.65 | |||
| 01/07/2026 | 09:02:14.350 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 01/07/2026 | 09:01:46.556 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 01/07/2026 | 09:01:27.150 | 23 | 280.00 | |
| 2 | 280.00 | |||
| 10 | 280.00 | |||
| 1 | 280.00 | |||
| 10 | 280.00 | |||
| 23 | 280.00 | |||
| 01/07/2026 | 09:01:21.104 | 32 | 280.45 | |
| 30 | 280.45 | |||
| 2 | 280.45 | |||
| 32 | 280.45 | |||
| 01/07/2026 | 08:59:53.988 | 6 | 283.00 | |
| 6 | 283.00 | |||
| 6 | 283.00 | |||
| 01/07/2026 | 08:53:51.189 | 4 | 282.80 | |
| 4 | 282.80 | |||
| 4 | 282.80 | |||
| 01/07/2026 | 08:53:42.407 | 20 | 282.80 | |
| 20 | 282.80 | |||
| 20 | 282.80 | |||
| 01/07/2026 | 08:53:14.656 | 20 | 282.85 | |
| 20 | 282.85 | |||
| 20 | 282.85 | |||
| 01/07/2026 | 08:52:15.119 | 20 | 283.00 | |
| 20 | 283.00 | |||
| 20 | 283.00 | |||
| 01/07/2026 | 08:50:13.153 | 4 | 283.95 | |
| 4 | 283.95 | |||
| 4 | 283.95 | |||
| 01/07/2026 | 08:49:21.514 | 80 | 284.00 | |
| 80 | 284.00 | |||
| 80 | 284.00 | |||
| 01/07/2026 | 08:48:33.658 | 8 | 283.95 | |
| 8 | 283.95 | |||
| 8 | 283.95 | |||
| 01/07/2026 | 08:48:10.574 | 8 | 283.95 | |
| 8 | 283.95 | |||
| 8 | 283.95 | |||
| 01/07/2026 | 08:47:24.042 | 8 | 283.95 | |
| 8 | 283.95 | |||
| 8 | 283.95 | |||
| 01/07/2026 | 08:47:03.334 | 8 | 283.95 | |
| 8 | 283.95 | |||
| 8 | 283.95 | |||
| 01/07/2026 | 08:41:53.575 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:40:17.556 | 1 | 282.85 | |
| 1 | 282.85 | |||
| 1 | 282.85 | |||
| 01/07/2026 | 08:39:41.850 | 3 | 282.85 | |
| 3 | 282.85 | |||
| 3 | 282.85 | |||
| 01/07/2026 | 08:39:10.847 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:37:47.178 | 3 | 283.95 | |
| 3 | 283.95 | |||
| 3 | 283.95 | |||
| 01/07/2026 | 08:35:13.119 | 1 | 282.85 | |
| 1 | 282.85 | |||
| 1 | 282.85 | |||
| 01/07/2026 | 08:35:12.222 | 2 | 283.95 | |
| 2 | 283.95 | |||
| 2 | 283.95 | |||
| 01/07/2026 | 08:34:52.753 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:23:37.860 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:20:55.142 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:17:45.192 | 9 | 283.95 | |
| 9 | 283.95 | |||
| 9 | 283.95 | |||
| 01/07/2026 | 08:15:11.930 | 3 | 283.25 | |
| 3 | 283.25 | |||
| 3 | 283.25 | |||
| 01/07/2026 | 08:15:09.120 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:13:09.388 | 8 | 283.95 | |
| 8 | 283.95 | |||
| 8 | 283.95 | |||
| 01/07/2026 | 08:12:52.518 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:07:37.905 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 01/07/2026 | 08:06:36.927 | 10 | 283.95 | |
| 10 | 283.95 | |||
| 10 | 283.95 | |||
| 01/07/2026 | 08:06:36.711 | 20 | 283.95 | |
| 20 | 283.95 | |||
| 20 | 283.95 | |||
| 01/07/2026 | 08:06:36.393 | 20 | 283.95 | |
| 20 | 283.95 | |||
| 20 | 283.95 | |||
| 01/07/2026 | 08:05:34.833 | 20 | 284.10 | |
| 20 | 284.10 | |||
| 20 | 284.10 | |||
| 01/07/2026 | 08:04:54.918 | 4 | 284.95 | |
| 4 | 284.95 | |||
| 4 | 284.95 | |||
| 01/07/2026 | 08:03:28.279 | 61 | 286.00 | |
| 16 | 286.00 | |||
| 45 | 286.00 | |||
| 61 | 286.00 | |||
| 01/07/2026 | 08:03:25.348 | 20 | 285.00 | |
| 20 | 285.00 | |||
| 20 | 285.00 | |||
| 01/07/2026 | 08:01:12.437 | 3 | 284.10 | |
| 3 | 284.10 | |||
| 3 | 284.10 | |||
| 01/07/2026 | 08:00:48.263 | 20 | 284.10 | |
| 20 | 284.10 | |||
| 20 | 284.10 | |||
| 01/07/2026 | 08:00:48.239 | 8 | 284.95 | |
| 8 | 284.95 | |||
| 8 | 284.95 | |||
| 01/07/2026 | 08:00:28.068 | 4 | 284.95 | |
| 4 | 284.95 | |||
| 4 | 284.95 | |||
| 01/07/2026 | 08:00:03.628 | 4 | 284.10 | |
| 4 | 284.10 | |||
| 4 | 284.10 | |||
| 01/07/2026 | 07:51:49.354 | 1 | 284.95 | |
| 1 | 284.95 | |||
| 1 | 284.95 | |||
| 01/07/2026 | 07:51:46.181 | 20 | 285.00 | |
| 20 | 285.00 | |||
| 20 | 285.00 | |||
| 01/07/2026 | 07:51:09.667 | 20 | 286.00 | |
| 20 | 286.00 | |||
| 20 | 286.00 | |||
| 01/07/2026 | 07:48:39.682 | 18 | 287.00 | |
| 18 | 287.00 | |||
| 18 | 287.00 | |||
| 01/07/2026 | 07:30:33.833 | 2 | 286.00 | |
| 2 | 286.00 | |||
| 2 | 286.00 | |||
| 01/07/2026 | 07:30:33.022 | 20 | 286.00 | |
| 20 | 286.00 | |||
| 20 | 286.00 | |||
| 01/07/2026 | 07:30:09.616 | 78 | 286.00 | |
| 20 | 286.00 | |||
| 78 | 286.00 | |||
| 3 | 286.00 | |||
| 50 | 286.00 | |||
| 4 | 286.00 | |||
| 1 | 286.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00