Tradegate BSX

Schneider Electric SE

308

289

264.35

Date	Time	Volume	Order Volume	Price
15/05/2026	20:51:46.398	1		264.35
			1	264.35
			1	264.35
15/05/2026	20:42:22.264	10		264.00
			10	264.00
			10	264.00
15/05/2026	20:41:59.796	20		264.05
			20	264.05
			20	264.05
15/05/2026	20:41:14.233	1		264.05
			1	264.05
			1	264.05
15/05/2026	20:34:59.341	11		264.05
			11	264.05
			11	264.05
15/05/2026	20:32:43.628	1		264.45
			1	264.45
			1	264.45
15/05/2026	20:25:45.883	3		264.20
			3	264.20
			3	264.20
15/05/2026	20:25:18.098	1		264.65
			1	264.65
			1	264.65
15/05/2026	20:20:27.322	5		264.65
			5	264.65
			5	264.65
15/05/2026	20:15:52.967	4		264.40
			4	264.40
			4	264.40
15/05/2026	20:13:45.862	1		264.65
			1	264.65
			1	264.65
15/05/2026	20:07:09.417	1		264.65
			1	264.65
			1	264.65
15/05/2026	19:49:27.783	1		264.65
			1	264.65
			1	264.65
15/05/2026	19:48:15.955	3		264.40
			3	264.40
			3	264.40
15/05/2026	19:47:56.962	1		264.65
			1	264.65
			1	264.65
15/05/2026	19:40:04.317	3		264.65
			3	264.65
			3	264.65
15/05/2026	19:38:34.756	7		264.65
			7	264.65
			7	264.65
15/05/2026	19:06:49.768	20		264.70
			20	264.70
			20	264.70
15/05/2026	19:01:59.007	1		264.35
			1	264.35
			1	264.35
15/05/2026	19:00:46.941	1		264.65
			1	264.65
			1	264.65
15/05/2026	19:00:37.794	2		264.65
			2	264.65
			2	264.65
15/05/2026	18:56:55.424	2		264.65
			2	264.65
			2	264.65
15/05/2026	18:53:58.428	5		264.65
			5	264.65
			5	264.65
15/05/2026	18:48:19.213	2		264.55
			2	264.55
			2	264.55
15/05/2026	18:48:08.477	1		264.65
			1	264.65
			1	264.65
15/05/2026	18:27:09.621	1		264.95
			1	264.95
			1	264.95
15/05/2026	18:26:18.966	3		263.90
			3	263.90
			3	263.90
15/05/2026	18:26:08.919	19		264.45
			19	264.45
			19	264.45
15/05/2026	18:26:07.344	1		264.45
			1	264.45
			1	264.45
15/05/2026	18:24:50.970	1		263.95
			1	263.95
			1	263.95
15/05/2026	18:24:01.201	1		264.45
			1	264.45
			1	264.45
15/05/2026	18:20:16.812	4		263.90
			4	263.90
			4	263.90
15/05/2026	18:16:43.930	8		263.75
			8	263.75
			8	263.75
15/05/2026	18:12:25.684	1		263.70
			1	263.70
			1	263.70
15/05/2026	18:11:39.457	1		263.70
			1	263.70
			1	263.70
15/05/2026	18:09:45.698	3		263.30
			3	263.30
			3	263.30
15/05/2026	18:09:34.110	1		263.75
			1	263.75
			1	263.75
15/05/2026	18:05:27.173	2		263.70
			2	263.70
			2	263.70
15/05/2026	18:03:02.608	12		263.55
			12	263.55
			12	263.55
15/05/2026	18:02:16.023	1		263.60
			1	263.60
			1	263.60
15/05/2026	17:52:16.356	16		263.35
			4	263.35
			12	263.35
			16	263.35
15/05/2026	17:51:24.957	20		262.60
			20	262.60
			20	262.60
15/05/2026	17:50:21.068	4		262.55
			4	262.55
			4	262.55
15/05/2026	17:48:16.328	1		262.90
			1	262.90
			1	262.90
15/05/2026	17:45:20.332	1		263.00
			1	263.00
			1	263.00
15/05/2026	17:45:00.470	1		262.70
			1	262.70
			1	262.70
15/05/2026	17:39:57.969	20		262.60
			20	262.60
			20	262.60
15/05/2026	17:39:43.991	20		262.30
			20	262.30
			20	262.30
15/05/2026	17:39:32.965	77		262.05
			77	262.05
			77	262.05
15/05/2026	17:37:03.058	1		263.75
			1	263.75
			1	263.75
15/05/2026	17:35:29.761	12		263.80
			12	263.80
			12	263.80
15/05/2026	17:30:50.325	5		264.15
			5	264.15
			5	264.15
15/05/2026	17:25:26.675	1		264.15
			1	264.15
			1	264.15
15/05/2026	17:20:50.346	2		264.20
			2	264.20
			2	264.20
15/05/2026	17:17:45.729	3		263.80
			3	263.80
			3	263.80
15/05/2026	17:17:16.890	1		263.65
			1	263.65
			1	263.65
15/05/2026	17:06:41.155	37		263.80
			37	263.80
			37	263.80
15/05/2026	17:00:53.751	1		263.05
			1	263.05
			1	263.05
15/05/2026	17:00:51.833	2		263.00
			2	263.00
			2	263.00
15/05/2026	16:59:43.461	1		262.85
			1	262.85
			1	262.85
15/05/2026	16:58:27.300	3		263.00
			3	263.00
			3	263.00
15/05/2026	16:51:19.188	1		262.85
			1	262.85
			1	262.85
15/05/2026	16:51:02.051	2		262.95
			2	262.95
			2	262.95
15/05/2026	16:50:42.890	1		263.05
			1	263.05
			1	263.05
15/05/2026	16:47:15.956	3		263.60
			3	263.60
			3	263.60
15/05/2026	16:47:05.979	1		263.45
			1	263.45
			1	263.45
15/05/2026	16:43:28.540	8		263.70
			8	263.70
			8	263.70
15/05/2026	16:39:56.553	2		263.80
			2	263.80
			2	263.80
15/05/2026	16:39:55.591	8		263.85
			8	263.85
			8	263.85
15/05/2026	16:35:09.929	18		264.00
			18	264.00
			18	264.00
15/05/2026	16:33:59.107	14		263.80
			14	263.80
			14	263.80
15/05/2026	16:28:17.356	1		263.85
			1	263.85
			1	263.85
15/05/2026	16:27:00.268	1		264.00
			1	264.00
			1	264.00
15/05/2026	16:22:13.389	10		264.55
			10	264.55
			10	264.55
15/05/2026	16:20:02.409	8		264.60
			8	264.60
			8	264.60
15/05/2026	16:16:53.318	2		264.15
			2	264.15
			2	264.15
15/05/2026	16:10:00.038	10		262.80
			10	262.80
			10	262.80
15/05/2026	16:08:27.351	4		262.75
			4	262.75
			4	262.75
15/05/2026	16:08:22.628	1		262.75
			1	262.75
			1	262.75
15/05/2026	16:08:07.890	60		262.85
			60	262.85
			60	262.85
15/05/2026	16:05:25.714	1		262.15
			1	262.15
			1	262.15
15/05/2026	16:05:11.419	1		262.25
			1	262.25
			1	262.25
15/05/2026	16:01:57.894	50		262.40
			50	262.40
			50	262.40
15/05/2026	16:01:54.100	2		262.35
			2	262.35
			2	262.35
15/05/2026	16:01:46.776	1		262.30
			1	262.30
			1	262.30
15/05/2026	16:01:06.054	5		262.30
			5	262.30
			5	262.30
15/05/2026	16:00:49.185	179		262.20
			179	262.20
			179	262.20
15/05/2026	16:00:46.448	3		262.20
			3	262.20
			3	262.20
15/05/2026	16:00:32.747	1		262.20
			1	262.20
			1	262.20
15/05/2026	16:00:00.734	1		262.40
			1	262.40
			1	262.40
15/05/2026	15:58:50.397	4		262.35
			4	262.35
			4	262.35
15/05/2026	15:56:24.165	1		263.05
			1	263.05
			1	263.05
15/05/2026	15:55:57.140	121		263.00
			121	263.00
			121	263.00
15/05/2026	15:54:33.092	50		263.15
			50	263.15
			50	263.15
15/05/2026	15:54:25.826	200		263.00
			200	263.00
			200	263.00
15/05/2026	15:51:19.521	10		261.70
			10	261.70
			10	261.70
15/05/2026	15:49:18.403	49		261.95
			49	261.95
			49	261.95
15/05/2026	15:48:14.140	2		261.70
			2	261.70
			2	261.70
15/05/2026	15:46:47.194	2		261.30
			2	261.30
			2	261.30
15/05/2026	15:43:09.297	5		261.80
			5	261.80
			5	261.80
15/05/2026	15:42:01.769	3		261.75
			3	261.75
			3	261.75
15/05/2026	15:41:50.070	1		261.70
			1	261.70
			1	261.70
15/05/2026	15:41:18.277	200		261.80
			200	261.80
			200	261.80
15/05/2026	15:39:46.396	17		261.65
			17	261.65
			17	261.65
15/05/2026	15:38:45.894	3		261.70
			3	261.70
			3	261.70
15/05/2026	15:38:36.983	1		261.80
			1	261.80
			1	261.80
15/05/2026	15:38:29.373	1		261.70
			1	261.70
			1	261.70
15/05/2026	15:33:52.537	10		261.30
			10	261.30
			10	261.30
15/05/2026	15:32:45.881	1		261.60
			1	261.60
			1	261.60
15/05/2026	15:32:45.797	3		261.55
			3	261.55
			3	261.55
15/05/2026	15:31:13.759	1		262.40
			1	262.40
			1	262.40
15/05/2026	15:31:01.918	2		262.50
			2	262.50
			2	262.50
15/05/2026	15:28:46.093	3		262.25
			3	262.25
			3	262.25
15/05/2026	15:28:20.669	2		262.30
			2	262.30
			2	262.30
15/05/2026	15:24:22.728	1		262.45
			1	262.45
			1	262.45
15/05/2026	15:21:07.441	5		262.70
			5	262.70
			5	262.70
15/05/2026	15:18:22.433	1		262.15
			1	262.15
			1	262.15
15/05/2026	15:06:17.733	10		262.55
			10	262.55
			10	262.55
15/05/2026	14:58:23.264	10		262.50
			10	262.50
			10	262.50
15/05/2026	14:57:49.071	1		262.45
			1	262.45
			1	262.45
15/05/2026	14:57:46.330	10		262.35
			10	262.35
			10	262.35
15/05/2026	14:57:45.520	42		262.45
			42	262.45
			42	262.45
15/05/2026	14:53:45.894	3		262.15
			3	262.15
			3	262.15
15/05/2026	14:53:22.485	1		262.30
			1	262.30
			1	262.30
15/05/2026	14:47:04.962	1		261.90
			1	261.90
			1	261.90
15/05/2026	14:46:19.461	18		262.00
			6	262.00
			18	262.00
			2	262.00
			10	262.00
15/05/2026	14:40:34.695	100		262.35
			100	262.35
			100	262.35
15/05/2026	14:37:39.639	20		262.25
			20	262.25
			20	262.25
15/05/2026	14:34:31.784	6		262.40
			6	262.40
			6	262.40
15/05/2026	14:33:03.799	5		262.40
			5	262.40
			5	262.40
15/05/2026	14:26:18.979	3		262.40
			3	262.40
			3	262.40
15/05/2026	14:22:29.847	2		262.85
			2	262.85
			2	262.85
15/05/2026	14:20:38.104	20		262.90
			20	262.90
			20	262.90
15/05/2026	14:18:40.111	80		262.85
			80	262.85
			80	262.85
15/05/2026	14:16:57.418	35		262.85
			35	262.85
			35	262.85
15/05/2026	14:15:45.996	3		262.75
			3	262.75
			3	262.75
15/05/2026	14:15:36.756	1		262.85
			1	262.85
			1	262.85
15/05/2026	14:02:08.887	1		262.65
			1	262.65
			1	262.65
15/05/2026	13:59:20.901	2		263.15
			2	263.15
			2	263.15
15/05/2026	13:57:45.883	3		263.20
			3	263.20
			3	263.20
15/05/2026	13:57:39.017	1		263.30
			1	263.30
			1	263.30
15/05/2026	13:56:54.138	1		263.10
			1	263.10
			1	263.10
15/05/2026	13:43:10.772	168		263.25
			168	263.25
			168	263.25
15/05/2026	13:40:14.310	4		263.35
			4	263.35
			4	263.35
15/05/2026	13:39:37.877	4		263.35
			4	263.35
			4	263.35
15/05/2026	13:37:01.846	1		263.40
			1	263.40
			1	263.40
15/05/2026	13:35:07.610	1		263.45
			1	263.45
			1	263.45
15/05/2026	13:28:31.531	1		263.60
			1	263.60
			1	263.60
15/05/2026	13:26:24.039	3		263.55
			3	263.55
			3	263.55
15/05/2026	13:25:32.016	2		263.60
			2	263.60
			2	263.60
15/05/2026	13:22:38.447	50		263.70
			50	263.70
			50	263.70
15/05/2026	13:18:40.267	1		263.85
			1	263.85
			1	263.85
15/05/2026	13:11:59.207	1		263.70
			1	263.70
			1	263.70
15/05/2026	13:07:46.000	3		263.75
			3	263.75
			3	263.75
15/05/2026	13:07:27.757	1		263.80
			1	263.80
			1	263.80
15/05/2026	13:01:16.103	1		264.50
			1	264.50
			1	264.50
15/05/2026	12:51:03.548	1		263.85
			1	263.85
			1	263.85
15/05/2026	12:50:20.460	4		263.85
			4	263.85
			4	263.85
15/05/2026	12:49:45.890	1		264.00
			1	264.00
			1	264.00
15/05/2026	12:48:30.564	6		264.15
			6	264.15
			6	264.15
15/05/2026	12:45:47.470	13		262.90
			13	262.90
			13	262.90
15/05/2026	12:45:47.247	1		262.90
			1	262.90
			1	262.90
15/05/2026	12:44:49.875	2		262.40
			2	262.40
			2	262.40
15/05/2026	12:42:46.461	1		262.60
			1	262.60
			1	262.60
15/05/2026	12:34:12.131	16		262.95
			16	262.95
			16	262.95
15/05/2026	12:26:42.054	3		263.35
			3	263.35
			3	263.35
15/05/2026	12:25:47.318	5		263.40
			5	263.40
			5	263.40
15/05/2026	12:25:15.854	3		263.50
			3	263.50
			3	263.50
15/05/2026	12:24:43.864	2		263.55
			2	263.55
			2	263.55
15/05/2026	12:22:56.044	1		263.35
			1	263.35
			1	263.35
15/05/2026	12:22:00.211	1		263.20
			1	263.20
			1	263.20
15/05/2026	12:19:03.544	1		263.00
			1	263.00
			1	263.00
15/05/2026	12:14:40.712	1		263.50
			1	263.50
			1	263.50
15/05/2026	12:13:30.231	2		263.40
			2	263.40
			2	263.40
15/05/2026	12:06:08.011	2		263.10
			2	263.10
			2	263.10
15/05/2026	12:04:15.815	3		263.20
			3	263.20
			3	263.20
15/05/2026	12:03:57.672	1		263.35
			1	263.35
			1	263.35
15/05/2026	11:57:07.604	200		263.45
			200	263.45
			200	263.45
15/05/2026	11:52:06.656	7		262.85
			7	262.85
			7	262.85
15/05/2026	11:51:51.260	1		262.90
			1	262.90
			1	262.90
15/05/2026	11:51:01.732	4		262.95
			4	262.95
			4	262.95
15/05/2026	11:41:30.166	1		262.80
			1	262.80
			1	262.80
15/05/2026	11:30:41.519	3		263.35
			3	263.35
			3	263.35
15/05/2026	11:27:33.735	2		262.90
			2	262.90
			2	262.90
15/05/2026	11:23:31.818	5		263.05
			5	263.05
			5	263.05
15/05/2026	11:22:11.484	2		262.90
			2	262.90
			2	262.90
15/05/2026	11:20:15.951	4		263.00
			4	263.00
			3	263.00
			1	263.00
15/05/2026	11:20:10.439	1		263.05
			1	263.05
			1	263.05
15/05/2026	11:20:06.456	1		263.05
			1	263.05
			1	263.05
15/05/2026	11:16:57.290	1		263.30
			1	263.30
			1	263.30
15/05/2026	11:13:49.049	100		263.40
			100	263.40
			100	263.40
15/05/2026	11:11:31.383	1		263.35
			1	263.35
			1	263.35
15/05/2026	11:09:25.286	100		263.60
			100	263.60
			100	263.60
15/05/2026	11:07:35.177	2		263.50
			2	263.50
			2	263.50
15/05/2026	11:06:23.741	1		263.45
			1	263.45
			1	263.45
15/05/2026	11:00:38.812	1		263.75
			1	263.75
			1	263.75
15/05/2026	10:55:01.067	1		263.70
			1	263.70
			1	263.70
15/05/2026	10:53:55.122	1		263.75
			1	263.75
			1	263.75
15/05/2026	10:53:18.834	1		263.55
			1	263.55
			1	263.55
15/05/2026	10:52:15.922	3		263.50
			3	263.50
			3	263.50
15/05/2026	10:52:11.010	1		263.45
			1	263.45
			1	263.45
15/05/2026	10:50:38.296	1		263.75
			1	263.75
			1	263.75
15/05/2026	10:47:54.212	40		264.25
			40	264.25
			40	264.25
15/05/2026	10:45:54.142	2		264.40
			2	264.40
			2	264.40
15/05/2026	10:45:13.807	4		264.50
			4	264.50
			4	264.50
15/05/2026	10:43:45.795	3		264.40
			3	264.40
			3	264.40
15/05/2026	10:43:38.602	2		264.55
			2	264.55
			2	264.55
15/05/2026	10:37:49.315	1		263.60
			1	263.60
			1	263.60
15/05/2026	10:32:07.048	1		263.00
			1	263.00
			1	263.00
15/05/2026	10:30:35.622	60		263.00
			60	263.00
			60	263.00
15/05/2026	10:27:43.792	3		263.80
			3	263.80
			3	263.80
15/05/2026	10:27:07.109	15		264.00
			15	264.00
			15	264.00
15/05/2026	10:26:05.742	1		264.30
			1	264.30
			1	264.30
15/05/2026	10:24:40.565	17		264.25
			17	264.25
			17	264.25
15/05/2026	10:24:15.433	10		264.45
			10	264.45
			10	264.45
15/05/2026	10:22:45.906	3		264.40
			3	264.40
			3	264.40
15/05/2026	10:22:16.126	1		264.55
			1	264.55
			1	264.55
15/05/2026	10:21:21.508	16		264.70
			16	264.70
			16	264.70
15/05/2026	10:19:42.754	26		264.80
			26	264.80
			26	264.80
15/05/2026	10:18:43.883	18		264.60
			18	264.60
			18	264.60
15/05/2026	10:18:13.180	4		264.40
			4	264.40
			4	264.40
15/05/2026	10:15:21.760	7		265.00
			7	265.00
			7	265.00
15/05/2026	10:14:35.834	15		265.10
			15	265.10
			15	265.10
15/05/2026	10:14:30.111	26		265.10
			26	265.10
			26	265.10
15/05/2026	10:12:33.985	1		265.15
			1	265.15
			1	265.15
15/05/2026	10:09:15.866	3		265.20
			3	265.20
			3	265.20
15/05/2026	10:09:11.443	1		265.25
			1	265.25
			1	265.25
15/05/2026	10:09:01.139	1		265.25
			1	265.25
			1	265.25
15/05/2026	10:02:37.686	50		265.20
			50	265.20
			50	265.20
15/05/2026	10:02:35.410	4		265.10
			4	265.10
			4	265.10
15/05/2026	09:53:59.489	1		265.90
			1	265.90
			1	265.90
15/05/2026	09:50:02.420	1		265.55
			1	265.55
			1	265.55
15/05/2026	09:47:36.341	1		265.50
			1	265.50
			1	265.50
15/05/2026	09:45:48.723	1		265.75
			1	265.75
			1	265.75
15/05/2026	09:45:38.527	1		265.80
			1	265.80
			1	265.80
15/05/2026	09:44:16.125	3		265.65
			3	265.65
			3	265.65
15/05/2026	09:43:59.314	1		266.05
			1	266.05
			1	266.05
15/05/2026	09:43:12.881	1		265.90
			1	265.90
			1	265.90
15/05/2026	09:42:50.883	150		265.80
			150	265.80
			150	265.80
15/05/2026	09:42:50.833	150		265.80
			150	265.80
			150	265.80
15/05/2026	09:42:04.713	40		265.85
			40	265.85
			40	265.85
15/05/2026	09:37:58.500	1		265.90
			1	265.90
			1	265.90
15/05/2026	09:35:09.677	5		266.20
			5	266.20
			5	266.20
15/05/2026	09:34:28.156	1		266.25
			1	266.25
			1	266.25
15/05/2026	09:33:46.180	3		266.35
			3	266.35
			3	266.35
15/05/2026	09:33:24.522	3		266.80
			3	266.80
			3	266.80
15/05/2026	09:30:22.751	5		267.15
			5	267.15
			5	267.15
15/05/2026	09:30:16.230	9		267.15
			9	267.15
			9	267.15
15/05/2026	09:29:03.097	1		266.80
			1	266.80
			1	266.80
15/05/2026	09:27:35.147	1		266.50
			1	266.50
			1	266.50
15/05/2026	09:26:45.945	3		266.35
			3	266.35
			3	266.35
15/05/2026	09:26:15.109	1		266.55
			1	266.55
			1	266.55
15/05/2026	09:25:28.580	1		266.70
			1	266.70
			1	266.70
15/05/2026	09:23:48.338	1		266.30
			1	266.30
			1	266.30
15/05/2026	09:20:34.625	1		266.85
			1	266.85
			1	266.85
15/05/2026	09:17:10.758	1		266.95
			1	266.95
			1	266.95
15/05/2026	09:13:09.867	2		266.05
			2	266.05
			2	266.05
15/05/2026	09:10:16.132	5		265.90
			5	265.90
			5	265.90
15/05/2026	09:08:37.422	18		265.35
			18	265.35
			18	265.35
15/05/2026	09:05:09.287	2		264.70
			2	264.70
			2	264.70
15/05/2026	09:04:29.398	45		265.00
			6	265.00
			45	265.00
			19	265.00
			9	265.00
			11	265.00
15/05/2026	09:02:45.994	3		265.15
			3	265.15
			3	265.15
15/05/2026	09:02:23.515	1		265.45
			1	265.45
			1	265.45
15/05/2026	09:01:12.384	1		266.00
			1	266.00
			1	266.00
15/05/2026	09:00:34.619	4		265.50
			4	265.50
			4	265.50
15/05/2026	09:00:28.251	2		265.55
			2	265.55
			2	265.55
15/05/2026	09:00:27.677	15		265.60
			10	265.60
			11	265.60
			4	265.60
			1	265.60
			1	265.60
			1	265.60
			2	265.60
15/05/2026	08:56:29.719	5		268.25
			5	268.25
			1	268.25
			1	268.25
			1	268.25
			1	268.25
			1	268.25
15/05/2026	08:46:21.681	20		268.20
			20	268.20
			20	268.20
15/05/2026	08:44:55.264	3		268.20
			3	268.20
			3	268.20
15/05/2026	08:41:45.614	3		267.60
			3	267.60
			3	267.60
15/05/2026	08:41:21.648	1		268.20
			1	268.20
			1	268.20
15/05/2026	08:30:10.909	1		267.85
			1	267.85
			1	267.85
15/05/2026	08:29:03.014	18		267.40
			18	267.40
			18	267.40
15/05/2026	08:21:09.661	20		267.95
			20	267.95
			20	267.95
15/05/2026	08:15:21.340	1		268.45
			1	268.45
			1	268.45
15/05/2026	08:12:28.706	1		267.75
			1	267.75
			1	267.75
15/05/2026	08:08:53.419	2		268.40
			2	268.40
			2	268.40
15/05/2026	08:06:29.282	2		267.70
			2	267.70
			2	267.70
15/05/2026	08:00:29.752	1		267.95
			1	267.95
			1	267.95
15/05/2026	08:00:28.782	1		267.95
			1	267.95
			1	267.95
15/05/2026	08:00:26.823	1		267.95
			1	267.95
			1	267.95
15/05/2026	08:00:18.561	8		267.30
			8	267.30
			8	267.30
15/05/2026	08:00:02.089	21		268.50
			1	268.50
			21	268.50
			20	268.50
15/05/2026	07:37:16.601	20		268.60
			20	268.60
			20	268.60
15/05/2026	07:32:21.999	12		269.95
			12	269.95
			12	269.95
15/05/2026	07:32:12.746	4		270.00
			4	270.00
			4	270.00
15/05/2026	07:32:12.545	6		270.00
			6	270.00
			3	270.00
			3	270.00
15/05/2026	07:30:05.423	26		270.20
			26	270.20
			20	270.20
			1	270.20
			5	270.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice