Schneider Electric SE
- Information
- Last
- Buy
- Sell
305
300
303.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 21:50:02.950 | 10 | 303.40 | |
| 10 | 303.40 | |||
| 10 | 303.40 | |||
| 02/10/2026 | 21:34:50.597 | 1 | 303.45 | |
| 1 | 303.45 | |||
| 1 | 303.45 | |||
| 02/10/2026 | 21:34:50.271 | 7 | 303.25 | |
| 7 | 303.25 | |||
| 7 | 303.25 | |||
| 02/10/2026 | 21:22:24.062 | 4 | 303.15 | |
| 4 | 303.15 | |||
| 4 | 303.15 | |||
| 02/10/2026 | 21:17:42.874 | 1 | 303.15 | |
| 1 | 303.15 | |||
| 1 | 303.15 | |||
| 02/10/2026 | 21:16:39.947 | 2 | 303.05 | |
| 2 | 303.05 | |||
| 2 | 303.05 | |||
| 02/10/2026 | 21:05:12.843 | 1 | 303.15 | |
| 1 | 303.15 | |||
| 1 | 303.15 | |||
| 02/10/2026 | 20:59:09.211 | 1 | 303.10 | |
| 1 | 303.10 | |||
| 1 | 303.10 | |||
| 02/10/2026 | 20:58:17.529 | 10 | 303.05 | |
| 10 | 303.05 | |||
| 10 | 303.05 | |||
| 02/10/2026 | 20:51:50.157 | 1 | 303.10 | |
| 1 | 303.10 | |||
| 1 | 303.10 | |||
| 02/10/2026 | 20:49:21.360 | 3 | 302.85 | |
| 3 | 302.85 | |||
| 3 | 302.85 | |||
| 02/10/2026 | 20:49:04.876 | 1 | 303.05 | |
| 1 | 303.05 | |||
| 1 | 303.05 | |||
| 02/10/2026 | 20:47:20.308 | 1 | 303.15 | |
| 1 | 303.15 | |||
| 1 | 303.15 | |||
| 02/10/2026 | 20:44:15.968 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 02/10/2026 | 20:44:13.191 | 1 | 303.10 | |
| 1 | 303.10 | |||
| 1 | 303.10 | |||
| 02/10/2026 | 20:40:48.844 | 2 | 302.95 | |
| 2 | 302.95 | |||
| 2 | 302.95 | |||
| 02/10/2026 | 20:35:05.982 | 3 | 303.05 | |
| 3 | 303.05 | |||
| 3 | 303.05 | |||
| 02/10/2026 | 20:33:08.091 | 18 | 302.95 | |
| 18 | 302.95 | |||
| 18 | 302.95 | |||
| 02/10/2026 | 20:32:40.953 | 1 | 302.85 | |
| 1 | 302.85 | |||
| 1 | 302.85 | |||
| 02/10/2026 | 20:26:21.259 | 2 | 302.90 | |
| 2 | 302.90 | |||
| 2 | 302.90 | |||
| 02/10/2026 | 20:24:21.292 | 3 | 302.70 | |
| 3 | 302.70 | |||
| 3 | 302.70 | |||
| 02/10/2026 | 20:24:10.161 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 02/10/2026 | 20:24:09.865 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 02/10/2026 | 20:19:50.650 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 02/10/2026 | 20:05:31.148 | 33 | 302.90 | |
| 33 | 302.90 | |||
| 33 | 302.90 | |||
| 02/10/2026 | 20:05:28.720 | 5 | 302.90 | |
| 5 | 302.90 | |||
| 5 | 302.90 | |||
| 02/10/2026 | 20:04:25.767 | 2 | 302.60 | |
| 2 | 302.60 | |||
| 2 | 302.60 | |||
| 02/10/2026 | 20:03:24.902 | 1 | 302.75 | |
| 1 | 302.75 | |||
| 1 | 302.75 | |||
| 02/10/2026 | 20:02:33.818 | 2 | 302.55 | |
| 2 | 302.55 | |||
| 2 | 302.55 | |||
| 02/10/2026 | 20:01:53.545 | 1 | 302.60 | |
| 1 | 302.60 | |||
| 1 | 302.60 | |||
| 02/10/2026 | 19:57:39.771 | 1 | 302.60 | |
| 1 | 302.60 | |||
| 1 | 302.60 | |||
| 02/10/2026 | 19:55:09.196 | 5 | 302.80 | |
| 5 | 302.80 | |||
| 5 | 302.80 | |||
| 02/10/2026 | 19:54:59.909 | 2 | 302.85 | |
| 2 | 302.85 | |||
| 2 | 302.85 | |||
| 02/10/2026 | 19:45:58.369 | 9 | 302.65 | |
| 9 | 302.65 | |||
| 9 | 302.65 | |||
| 02/10/2026 | 19:45:11.946 | 20 | 302.80 | |
| 20 | 302.80 | |||
| 20 | 302.80 | |||
| 02/10/2026 | 19:44:11.380 | 20 | 302.80 | |
| 20 | 302.80 | |||
| 20 | 302.80 | |||
| 02/10/2026 | 19:44:11.357 | 20 | 302.80 | |
| 20 | 302.80 | |||
| 20 | 302.80 | |||
| 02/10/2026 | 19:41:22.221 | 1 | 302.95 | |
| 1 | 302.95 | |||
| 1 | 302.95 | |||
| 02/10/2026 | 19:35:07.264 | 10 | 303.05 | |
| 10 | 303.05 | |||
| 10 | 303.05 | |||
| 02/10/2026 | 19:33:16.711 | 1 | 303.05 | |
| 1 | 303.05 | |||
| 1 | 303.05 | |||
| 02/10/2026 | 19:30:39.459 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 02/10/2026 | 19:30:39.164 | 1 | 302.70 | |
| 1 | 302.70 | |||
| 1 | 302.70 | |||
| 02/10/2026 | 19:27:43.000 | 1 | 302.80 | |
| 1 | 302.80 | |||
| 1 | 302.80 | |||
| 02/10/2026 | 19:21:51.197 | 3 | 302.95 | |
| 3 | 302.95 | |||
| 3 | 302.95 | |||
| 02/10/2026 | 19:21:48.605 | 1 | 303.15 | |
| 1 | 303.15 | |||
| 1 | 303.15 | |||
| 02/10/2026 | 19:21:28.372 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 02/10/2026 | 19:16:37.435 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 02/10/2026 | 19:15:50.423 | 3 | 303.20 | |
| 3 | 303.20 | |||
| 3 | 303.20 | |||
| 02/10/2026 | 19:02:53.843 | 5 | 303.20 | |
| 5 | 303.20 | |||
| 5 | 303.20 | |||
| 02/10/2026 | 19:02:12.361 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 02/10/2026 | 18:57:44.434 | 1 | 302.95 | |
| 1 | 302.95 | |||
| 1 | 302.95 | |||
| 02/10/2026 | 18:57:36.748 | 8 | 302.90 | |
| 8 | 302.90 | |||
| 8 | 302.90 | |||
| 02/10/2026 | 18:49:04.904 | 20 | 302.55 | |
| 20 | 302.55 | |||
| 20 | 302.55 | |||
| 02/10/2026 | 18:46:30.923 | 3 | 302.30 | |
| 3 | 302.30 | |||
| 3 | 302.30 | |||
| 02/10/2026 | 18:46:29.953 | 20 | 302.30 | |
| 20 | 302.30 | |||
| 20 | 302.30 | |||
| 02/10/2026 | 18:46:28.488 | 20 | 302.55 | |
| 20 | 302.55 | |||
| 20 | 302.55 | |||
| 02/10/2026 | 18:45:55.434 | 20 | 302.80 | |
| 20 | 302.80 | |||
| 20 | 302.80 | |||
| 02/10/2026 | 18:34:32.377 | 1 | 302.85 | |
| 1 | 302.85 | |||
| 1 | 302.85 | |||
| 02/10/2026 | 18:34:13.897 | 1 | 303.10 | |
| 1 | 303.10 | |||
| 1 | 303.10 | |||
| 02/10/2026 | 18:33:14.122 | 4 | 302.85 | |
| 4 | 302.85 | |||
| 4 | 302.85 | |||
| 02/10/2026 | 18:14:59.956 | 1 | 303.45 | |
| 1 | 303.45 | |||
| 1 | 303.45 | |||
| 02/10/2026 | 18:14:42.109 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 02/10/2026 | 18:05:21.446 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 02/10/2026 | 18:05:21.114 | 3 | 302.95 | |
| 3 | 302.95 | |||
| 3 | 302.95 | |||
| 02/10/2026 | 18:05:12.160 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 02/10/2026 | 17:57:26.860 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 02/10/2026 | 17:53:53.080 | 1 | 303.10 | |
| 1 | 303.10 | |||
| 1 | 303.10 | |||
| 02/10/2026 | 17:51:44.546 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 02/10/2026 | 17:43:48.632 | 2 | 303.20 | |
| 2 | 303.20 | |||
| 2 | 303.20 | |||
| 02/10/2026 | 17:41:54.189 | 10 | 303.15 | |
| 10 | 303.15 | |||
| 10 | 303.15 | |||
| 02/10/2026 | 17:39:53.792 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 02/10/2026 | 17:39:39.551 | 1 | 303.05 | |
| 1 | 303.05 | |||
| 1 | 303.05 | |||
| 02/10/2026 | 17:31:02.717 | 1 | 302.10 | |
| 1 | 302.10 | |||
| 1 | 302.10 | |||
| 02/10/2026 | 17:20:51.414 | 108 | 301.60 | |
| 108 | 301.60 | |||
| 108 | 301.60 | |||
| 02/10/2026 | 17:20:45.886 | 150 | 301.55 | |
| 150 | 301.55 | |||
| 150 | 301.55 | |||
| 02/10/2026 | 17:20:41.907 | 150 | 301.55 | |
| 150 | 301.55 | |||
| 150 | 301.55 | |||
| 02/10/2026 | 17:20:19.780 | 1 | 301.50 | |
| 1 | 301.50 | |||
| 1 | 301.50 | |||
| 02/10/2026 | 17:18:53.291 | 1 | 301.85 | |
| 1 | 301.85 | |||
| 1 | 301.85 | |||
| 02/10/2026 | 17:15:27.483 | 4 | 302.55 | |
| 4 | 302.55 | |||
| 4 | 302.55 | |||
| 02/10/2026 | 17:06:46.035 | 9 | 302.35 | |
| 9 | 302.35 | |||
| 9 | 302.35 | |||
| 02/10/2026 | 17:04:33.592 | 2 | 303.00 | |
| 2 | 303.00 | |||
| 2 | 303.00 | |||
| 02/10/2026 | 17:02:21.416 | 4 | 303.70 | |
| 4 | 303.70 | |||
| 4 | 303.70 | |||
| 02/10/2026 | 16:56:54.563 | 2 | 304.20 | |
| 2 | 304.20 | |||
| 2 | 304.20 | |||
| 02/10/2026 | 16:55:18.788 | 1 | 303.85 | |
| 1 | 303.85 | |||
| 1 | 303.85 | |||
| 02/10/2026 | 16:50:23.893 | 4 | 303.80 | |
| 4 | 303.80 | |||
| 4 | 303.80 | |||
| 02/10/2026 | 16:50:20.921 | 1 | 303.90 | |
| 1 | 303.90 | |||
| 1 | 303.90 | |||
| 02/10/2026 | 16:46:17.093 | 5 | 304.20 | |
| 5 | 304.20 | |||
| 5 | 304.20 | |||
| 02/10/2026 | 16:45:54.027 | 1 | 303.90 | |
| 1 | 303.90 | |||
| 1 | 303.90 | |||
| 02/10/2026 | 16:42:55.187 | 1 | 304.40 | |
| 1 | 304.40 | |||
| 1 | 304.40 | |||
| 02/10/2026 | 16:42:21.683 | 3 | 304.35 | |
| 3 | 304.35 | |||
| 3 | 304.35 | |||
| 02/10/2026 | 16:41:29.711 | 40 | 304.00 | |
| 40 | 304.00 | |||
| 40 | 304.00 | |||
| 02/10/2026 | 16:37:44.960 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 02/10/2026 | 16:34:12.486 | 2 | 303.25 | |
| 2 | 303.25 | |||
| 2 | 303.25 | |||
| 02/10/2026 | 16:31:06.514 | 512 | 303.40 | |
| 512 | 303.40 | |||
| 512 | 303.40 | |||
| 02/10/2026 | 16:30:35.725 | 150 | 303.05 | |
| 150 | 303.05 | |||
| 150 | 303.05 | |||
| 02/10/2026 | 16:29:51.503 | 3 | 303.40 | |
| 3 | 303.40 | |||
| 3 | 303.40 | |||
| 02/10/2026 | 16:29:45.856 | 2 | 303.45 | |
| 2 | 303.45 | |||
| 2 | 303.45 | |||
| 02/10/2026 | 16:26:00.437 | 1 | 304.05 | |
| 1 | 304.05 | |||
| 1 | 304.05 | |||
| 02/10/2026 | 16:25:53.206 | 15 | 304.05 | |
| 15 | 304.05 | |||
| 15 | 304.05 | |||
| 02/10/2026 | 16:18:16.978 | 10 | 304.00 | |
| 10 | 304.00 | |||
| 10 | 304.00 | |||
| 02/10/2026 | 16:17:30.822 | 35 | 303.85 | |
| 35 | 303.85 | |||
| 35 | 303.85 | |||
| 02/10/2026 | 16:15:30.152 | 1 | 303.60 | |
| 1 | 303.60 | |||
| 1 | 303.60 | |||
| 02/10/2026 | 16:15:30.066 | 1 | 303.60 | |
| 1 | 303.60 | |||
| 1 | 303.60 | |||
| 02/10/2026 | 16:15:17.078 | 18 | 303.85 | |
| 18 | 303.85 | |||
| 18 | 303.85 | |||
| 02/10/2026 | 16:10:37.765 | 1 | 304.25 | |
| 1 | 304.25 | |||
| 1 | 304.25 | |||
| 02/10/2026 | 16:08:10.322 | 1 | 304.55 | |
| 1 | 304.55 | |||
| 1 | 304.55 | |||
| 02/10/2026 | 16:07:59.327 | 1 | 304.50 | |
| 1 | 304.50 | |||
| 1 | 304.50 | |||
| 02/10/2026 | 16:07:44.343 | 9 | 304.40 | |
| 9 | 304.40 | |||
| 9 | 304.40 | |||
| 02/10/2026 | 16:07:42.625 | 4 | 304.00 | |
| 4 | 304.00 | |||
| 4 | 304.00 | |||
| 02/10/2026 | 16:07:35.735 | 2 | 303.30 | |
| 2 | 303.30 | |||
| 2 | 303.30 | |||
| 02/10/2026 | 16:05:51.390 | 3 | 303.50 | |
| 3 | 303.50 | |||
| 3 | 303.50 | |||
| 02/10/2026 | 16:05:44.045 | 1 | 303.50 | |
| 1 | 303.50 | |||
| 1 | 303.50 | |||
| 02/10/2026 | 16:05:23.956 | 1 | 303.50 | |
| 1 | 303.50 | |||
| 1 | 303.50 | |||
| 02/10/2026 | 16:04:27.872 | 5 | 303.00 | |
| 5 | 303.00 | |||
| 5 | 303.00 | |||
| 02/10/2026 | 16:00:29.607 | 1 | 302.05 | |
| 1 | 302.05 | |||
| 1 | 302.05 | |||
| 02/10/2026 | 16:00:05.399 | 1 | 302.50 | |
| 1 | 302.50 | |||
| 1 | 302.50 | |||
| 02/10/2026 | 16:00:01.862 | 1 | 302.55 | |
| 1 | 302.55 | |||
| 1 | 302.55 | |||
| 02/10/2026 | 15:54:17.850 | 70 | 302.45 | |
| 70 | 302.45 | |||
| 70 | 302.45 | |||
| 02/10/2026 | 15:51:09.912 | 2 | 302.80 | |
| 2 | 302.80 | |||
| 2 | 302.80 | |||
| 02/10/2026 | 15:46:08.325 | 4 | 303.35 | |
| 4 | 303.35 | |||
| 4 | 303.35 | |||
| 02/10/2026 | 15:45:36.305 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 02/10/2026 | 15:43:24.417 | 20 | 303.35 | |
| 20 | 303.35 | |||
| 20 | 303.35 | |||
| 02/10/2026 | 15:43:07.395 | 5 | 303.00 | |
| 5 | 303.00 | |||
| 4 | 303.00 | |||
| 1 | 303.00 | |||
| 02/10/2026 | 15:42:40.568 | 33 | 302.85 | |
| 33 | 302.85 | |||
| 33 | 302.85 | |||
| 02/10/2026 | 15:40:10.732 | 3 | 302.70 | |
| 3 | 302.70 | |||
| 3 | 302.70 | |||
| 02/10/2026 | 15:39:02.101 | 3 | 302.75 | |
| 3 | 302.75 | |||
| 3 | 302.75 | |||
| 02/10/2026 | 15:37:30.126 | 7 | 302.45 | |
| 7 | 302.45 | |||
| 7 | 302.45 | |||
| 02/10/2026 | 15:37:28.755 | 5 | 302.35 | |
| 5 | 302.35 | |||
| 5 | 302.35 | |||
| 02/10/2026 | 15:36:28.058 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 02/10/2026 | 15:34:58.948 | 1 | 301.65 | |
| 1 | 301.65 | |||
| 1 | 301.65 | |||
| 02/10/2026 | 15:32:20.232 | 6 | 301.35 | |
| 6 | 301.35 | |||
| 6 | 301.35 | |||
| 02/10/2026 | 15:30:31.035 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 02/10/2026 | 15:25:51.298 | 3 | 301.80 | |
| 3 | 301.80 | |||
| 3 | 301.80 | |||
| 02/10/2026 | 15:25:39.596 | 1 | 301.90 | |
| 1 | 301.90 | |||
| 1 | 301.90 | |||
| 02/10/2026 | 15:25:15.165 | 166 | 301.85 | |
| 166 | 301.85 | |||
| 166 | 301.85 | |||
| 02/10/2026 | 15:23:46.579 | 1 | 301.65 | |
| 1 | 301.65 | |||
| 1 | 301.65 | |||
| 02/10/2026 | 15:23:33.502 | 1 | 301.60 | |
| 1 | 301.60 | |||
| 1 | 301.60 | |||
| 02/10/2026 | 15:18:19.495 | 3 | 301.65 | |
| 3 | 301.65 | |||
| 3 | 301.65 | |||
| 02/10/2026 | 15:16:18.814 | 20 | 301.50 | |
| 20 | 301.50 | |||
| 20 | 301.50 | |||
| 02/10/2026 | 15:15:43.164 | 15 | 301.35 | |
| 15 | 301.35 | |||
| 15 | 301.35 | |||
| 02/10/2026 | 15:05:21.298 | 3 | 302.25 | |
| 3 | 302.25 | |||
| 3 | 302.25 | |||
| 02/10/2026 | 15:04:59.293 | 4 | 302.05 | |
| 4 | 302.05 | |||
| 4 | 302.05 | |||
| 02/10/2026 | 15:04:38.045 | 1 | 302.25 | |
| 1 | 302.25 | |||
| 1 | 302.25 | |||
| 02/10/2026 | 15:02:06.452 | 7 | 302.55 | |
| 7 | 302.55 | |||
| 7 | 302.55 | |||
| 02/10/2026 | 14:53:10.836 | 1 | 302.10 | |
| 1 | 302.10 | |||
| 1 | 302.10 | |||
| 02/10/2026 | 14:53:08.680 | 1 | 302.15 | |
| 1 | 302.15 | |||
| 1 | 302.15 | |||
| 02/10/2026 | 14:52:25.487 | 10 | 302.00 | |
| 10 | 302.00 | |||
| 10 | 302.00 | |||
| 02/10/2026 | 14:49:09.286 | 24 | 302.00 | |
| 20 | 302.00 | |||
| 24 | 302.00 | |||
| 4 | 302.00 | |||
| 02/10/2026 | 14:49:07.355 | 3 | 301.90 | |
| 3 | 301.90 | |||
| 3 | 301.90 | |||
| 02/10/2026 | 14:46:26.782 | 20 | 301.30 | |
| 20 | 301.30 | |||
| 20 | 301.30 | |||
| 02/10/2026 | 14:41:42.261 | 4 | 301.00 | |
| 4 | 301.00 | |||
| 4 | 301.00 | |||
| 02/10/2026 | 14:40:57.651 | 13 | 301.20 | |
| 13 | 301.20 | |||
| 13 | 301.20 | |||
| 02/10/2026 | 14:37:46.033 | 1 | 301.35 | |
| 1 | 301.35 | |||
| 1 | 301.35 | |||
| 02/10/2026 | 14:30:01.985 | 47 | 299.85 | |
| 47 | 299.85 | |||
| 47 | 299.85 | |||
| 02/10/2026 | 14:28:11.506 | 10 | 299.60 | |
| 10 | 299.60 | |||
| 10 | 299.60 | |||
| 02/10/2026 | 14:20:21.296 | 3 | 299.20 | |
| 3 | 299.20 | |||
| 3 | 299.20 | |||
| 02/10/2026 | 14:19:53.948 | 1 | 299.10 | |
| 1 | 299.10 | |||
| 1 | 299.10 | |||
| 02/10/2026 | 14:14:36.190 | 2 | 298.75 | |
| 2 | 298.75 | |||
| 2 | 298.75 | |||
| 02/10/2026 | 14:10:53.842 | 1 | 298.90 | |
| 1 | 298.90 | |||
| 1 | 298.90 | |||
| 02/10/2026 | 13:47:09.396 | 30 | 299.80 | |
| 30 | 299.80 | |||
| 30 | 299.80 | |||
| 02/10/2026 | 13:30:56.252 | 20 | 301.05 | |
| 20 | 301.05 | |||
| 20 | 301.05 | |||
| 02/10/2026 | 13:30:51.480 | 3 | 300.95 | |
| 3 | 300.95 | |||
| 3 | 300.95 | |||
| 02/10/2026 | 13:30:47.653 | 1 | 301.05 | |
| 1 | 301.05 | |||
| 1 | 301.05 | |||
| 02/10/2026 | 13:28:59.330 | 16 | 300.85 | |
| 16 | 300.85 | |||
| 16 | 300.85 | |||
| 02/10/2026 | 13:27:13.572 | 2 | 300.85 | |
| 2 | 300.85 | |||
| 2 | 300.85 | |||
| 02/10/2026 | 13:24:34.409 | 4 | 301.00 | |
| 4 | 301.00 | |||
| 4 | 301.00 | |||
| 02/10/2026 | 13:21:32.166 | 1 | 300.90 | |
| 1 | 300.90 | |||
| 1 | 300.90 | |||
| 02/10/2026 | 13:16:08.347 | 1 | 300.75 | |
| 1 | 300.75 | |||
| 1 | 300.75 | |||
| 02/10/2026 | 13:13:06.374 | 16 | 300.45 | |
| 16 | 300.45 | |||
| 16 | 300.45 | |||
| 02/10/2026 | 13:12:30.415 | 4 | 300.40 | |
| 4 | 300.40 | |||
| 4 | 300.40 | |||
| 02/10/2026 | 13:09:21.285 | 3 | 300.30 | |
| 3 | 300.30 | |||
| 3 | 300.30 | |||
| 02/10/2026 | 13:09:15.189 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 02/10/2026 | 12:51:26.459 | 3 | 300.70 | |
| 3 | 300.70 | |||
| 3 | 300.70 | |||
| 02/10/2026 | 12:50:33.089 | 1 | 300.70 | |
| 1 | 300.70 | |||
| 1 | 300.70 | |||
| 02/10/2026 | 12:47:15.512 | 35 | 300.35 | |
| 35 | 300.35 | |||
| 35 | 300.35 | |||
| 02/10/2026 | 12:46:37.069 | 30 | 300.40 | |
| 30 | 300.40 | |||
| 30 | 300.40 | |||
| 02/10/2026 | 12:41:22.294 | 18 | 300.35 | |
| 18 | 300.35 | |||
| 18 | 300.35 | |||
| 02/10/2026 | 12:33:26.844 | 3 | 299.65 | |
| 3 | 299.65 | |||
| 3 | 299.65 | |||
| 02/10/2026 | 12:25:19.408 | 1 | 298.75 | |
| 1 | 298.75 | |||
| 1 | 298.75 | |||
| 02/10/2026 | 12:23:56.511 | 1 | 298.35 | |
| 1 | 298.35 | |||
| 1 | 298.35 | |||
| 02/10/2026 | 12:23:53.824 | 12 | 298.35 | |
| 12 | 298.35 | |||
| 12 | 298.35 | |||
| 02/10/2026 | 12:23:21.412 | 95 | 298.55 | |
| 95 | 298.55 | |||
| 95 | 298.55 | |||
| 02/10/2026 | 12:13:41.832 | 1 | 298.80 | |
| 1 | 298.80 | |||
| 1 | 298.80 | |||
| 02/10/2026 | 12:10:16.063 | 19 | 299.25 | |
| 19 | 299.25 | |||
| 19 | 299.25 | |||
| 02/10/2026 | 12:10:15.634 | 83 | 299.35 | |
| 83 | 299.35 | |||
| 83 | 299.35 | |||
| 02/10/2026 | 12:06:20.875 | 5 | 299.50 | |
| 5 | 299.50 | |||
| 5 | 299.50 | |||
| 02/10/2026 | 11:59:39.563 | 2 | 299.95 | |
| 2 | 299.95 | |||
| 2 | 299.95 | |||
| 02/10/2026 | 11:54:37.801 | 6 | 300.10 | |
| 6 | 300.10 | |||
| 6 | 300.10 | |||
| 02/10/2026 | 11:54:15.393 | 1 | 300.20 | |
| 1 | 300.20 | |||
| 1 | 300.20 | |||
| 02/10/2026 | 11:51:51.410 | 3 | 299.90 | |
| 3 | 299.90 | |||
| 3 | 299.90 | |||
| 02/10/2026 | 11:51:19.769 | 1 | 299.95 | |
| 1 | 299.95 | |||
| 1 | 299.95 | |||
| 02/10/2026 | 11:43:48.336 | 1 | 299.85 | |
| 1 | 299.85 | |||
| 1 | 299.85 | |||
| 02/10/2026 | 11:42:59.200 | 1 | 299.95 | |
| 1 | 299.95 | |||
| 1 | 299.95 | |||
| 02/10/2026 | 11:42:58.563 | 4 | 299.95 | |
| 4 | 299.95 | |||
| 4 | 299.95 | |||
| 02/10/2026 | 11:41:00.325 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 02/10/2026 | 11:40:29.532 | 2 | 299.95 | |
| 2 | 299.95 | |||
| 2 | 299.95 | |||
| 02/10/2026 | 11:36:45.301 | 6 | 299.90 | |
| 6 | 299.90 | |||
| 6 | 299.90 | |||
| 02/10/2026 | 11:35:08.118 | 9 | 299.75 | |
| 9 | 299.75 | |||
| 9 | 299.75 | |||
| 02/10/2026 | 11:31:53.075 | 20 | 300.05 | |
| 20 | 300.05 | |||
| 20 | 300.05 | |||
| 02/10/2026 | 11:31:51.277 | 3 | 300.05 | |
| 3 | 300.05 | |||
| 3 | 300.05 | |||
| 02/10/2026 | 11:31:35.630 | 1 | 300.10 | |
| 1 | 300.10 | |||
| 1 | 300.10 | |||
| 02/10/2026 | 11:28:11.473 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 02/10/2026 | 11:28:04.633 | 1 | 300.35 | |
| 1 | 300.35 | |||
| 1 | 300.35 | |||
| 02/10/2026 | 11:27:21.352 | 3 | 300.40 | |
| 3 | 300.40 | |||
| 3 | 300.40 | |||
| 02/10/2026 | 11:27:18.858 | 1 | 300.50 | |
| 1 | 300.50 | |||
| 1 | 300.50 | |||
| 02/10/2026 | 11:27:00.195 | 1 | 300.50 | |
| 1 | 300.50 | |||
| 1 | 300.50 | |||
| 02/10/2026 | 11:26:54.442 | 5 | 300.50 | |
| 5 | 300.50 | |||
| 5 | 300.50 | |||
| 02/10/2026 | 11:21:24.958 | 6 | 300.75 | |
| 6 | 300.75 | |||
| 6 | 300.75 | |||
| 02/10/2026 | 11:20:44.314 | 8 | 300.60 | |
| 8 | 300.60 | |||
| 8 | 300.60 | |||
| 02/10/2026 | 11:19:51.374 | 8 | 300.55 | |
| 8 | 300.55 | |||
| 8 | 300.55 | |||
| 02/10/2026 | 11:10:15.388 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 02/10/2026 | 11:09:18.904 | 1 | 299.95 | |
| 1 | 299.95 | |||
| 1 | 299.95 | |||
| 02/10/2026 | 11:05:34.145 | 5 | 300.20 | |
| 5 | 300.20 | |||
| 5 | 300.20 | |||
| 02/10/2026 | 11:04:11.927 | 10 | 300.20 | |
| 10 | 300.20 | |||
| 10 | 300.20 | |||
| 02/10/2026 | 11:00:04.462 | 1 | 300.65 | |
| 1 | 300.65 | |||
| 1 | 300.65 | |||
| 02/10/2026 | 10:54:51.735 | 1 | 300.85 | |
| 1 | 300.85 | |||
| 1 | 300.85 | |||
| 02/10/2026 | 10:53:56.983 | 5 | 300.60 | |
| 5 | 300.60 | |||
| 5 | 300.60 | |||
| 02/10/2026 | 10:49:27.432 | 1 | 300.70 | |
| 1 | 300.70 | |||
| 1 | 300.70 | |||
| 02/10/2026 | 10:41:42.309 | 5 | 300.20 | |
| 5 | 300.20 | |||
| 5 | 300.20 | |||
| 02/10/2026 | 10:41:40.598 | 2 | 300.15 | |
| 2 | 300.15 | |||
| 2 | 300.15 | |||
| 02/10/2026 | 10:41:14.092 | 3 | 300.25 | |
| 3 | 300.25 | |||
| 3 | 300.25 | |||
| 02/10/2026 | 10:38:20.528 | 1 | 300.60 | |
| 1 | 300.60 | |||
| 1 | 300.60 | |||
| 02/10/2026 | 10:36:13.472 | 1 | 300.60 | |
| 1 | 300.60 | |||
| 1 | 300.60 | |||
| 02/10/2026 | 10:36:08.688 | 10 | 300.65 | |
| 10 | 300.65 | |||
| 10 | 300.65 | |||
| 02/10/2026 | 10:35:42.069 | 3 | 300.55 | |
| 3 | 300.55 | |||
| 3 | 300.55 | |||
| 02/10/2026 | 10:34:49.016 | 35 | 300.45 | |
| 35 | 300.45 | |||
| 35 | 300.45 | |||
| 02/10/2026 | 10:33:14.411 | 10 | 300.50 | |
| 10 | 300.50 | |||
| 10 | 300.50 | |||
| 02/10/2026 | 10:32:47.012 | 15 | 300.65 | |
| 15 | 300.65 | |||
| 15 | 300.65 | |||
| 02/10/2026 | 10:27:13.639 | 30 | 300.35 | |
| 30 | 300.35 | |||
| 30 | 300.35 | |||
| 02/10/2026 | 10:14:48.281 | 8 | 300.75 | |
| 8 | 300.75 | |||
| 8 | 300.75 | |||
| 02/10/2026 | 10:11:56.259 | 4 | 300.65 | |
| 4 | 300.65 | |||
| 4 | 300.65 | |||
| 02/10/2026 | 10:07:52.464 | 15 | 300.60 | |
| 15 | 300.60 | |||
| 15 | 300.60 | |||
| 02/10/2026 | 10:06:56.673 | 32 | 300.10 | |
| 32 | 300.10 | |||
| 32 | 300.10 | |||
| 02/10/2026 | 10:05:17.424 | 1 | 299.85 | |
| 1 | 299.85 | |||
| 1 | 299.85 | |||
| 02/10/2026 | 10:03:54.831 | 1 | 299.85 | |
| 1 | 299.85 | |||
| 1 | 299.85 | |||
| 02/10/2026 | 10:00:56.056 | 25 | 299.25 | |
| 25 | 299.25 | |||
| 25 | 299.25 | |||
| 02/10/2026 | 09:59:02.837 | 1 | 299.45 | |
| 1 | 299.45 | |||
| 1 | 299.45 | |||
| 02/10/2026 | 09:58:12.236 | 54 | 300.00 | |
| 10 | 300.00 | |||
| 1 | 300.00 | |||
| 54 | 300.00 | |||
| 1 | 300.00 | |||
| 3 | 300.00 | |||
| 39 | 300.00 | |||
| 02/10/2026 | 09:57:45.901 | 4 | 299.20 | |
| 4 | 299.20 | |||
| 4 | 299.20 | |||
| 02/10/2026 | 09:57:11.485 | 1 | 299.15 | |
| 1 | 299.15 | |||
| 1 | 299.15 | |||
| 02/10/2026 | 09:54:32.192 | 38 | 298.80 | |
| 38 | 298.80 | |||
| 38 | 298.80 | |||
| 02/10/2026 | 09:52:48.969 | 4 | 299.00 | |
| 4 | 299.00 | |||
| 4 | 299.00 | |||
| 02/10/2026 | 09:49:55.472 | 1 | 298.35 | |
| 1 | 298.35 | |||
| 1 | 298.35 | |||
| 02/10/2026 | 09:47:51.151 | 3 | 297.75 | |
| 3 | 297.75 | |||
| 3 | 297.75 | |||
| 02/10/2026 | 09:47:26.383 | 2 | 297.70 | |
| 2 | 297.70 | |||
| 2 | 297.70 | |||
| 02/10/2026 | 09:41:23.529 | 2 | 297.30 | |
| 2 | 297.30 | |||
| 2 | 297.30 | |||
| 02/10/2026 | 09:37:46.275 | 2 | 297.25 | |
| 2 | 297.25 | |||
| 2 | 297.25 | |||
| 02/10/2026 | 09:37:31.963 | 1 | 297.25 | |
| 1 | 297.25 | |||
| 1 | 297.25 | |||
| 02/10/2026 | 09:34:27.462 | 4 | 297.05 | |
| 4 | 297.05 | |||
| 4 | 297.05 | |||
| 02/10/2026 | 09:33:37.190 | 1 | 297.50 | |
| 1 | 297.50 | |||
| 1 | 297.50 | |||
| 02/10/2026 | 09:33:32.979 | 1 | 297.50 | |
| 1 | 297.50 | |||
| 1 | 297.50 | |||
| 02/10/2026 | 09:31:51.845 | 3 | 297.30 | |
| 3 | 297.30 | |||
| 3 | 297.30 | |||
| 02/10/2026 | 09:31:43.955 | 1 | 297.25 | |
| 1 | 297.25 | |||
| 1 | 297.25 | |||
| 02/10/2026 | 09:30:17.632 | 4 | 297.05 | |
| 4 | 297.05 | |||
| 4 | 297.05 | |||
| 02/10/2026 | 09:29:53.529 | 2 | 297.05 | |
| 2 | 297.05 | |||
| 2 | 297.05 | |||
| 02/10/2026 | 09:28:38.172 | 8 | 296.90 | |
| 8 | 296.90 | |||
| 8 | 296.90 | |||
| 02/10/2026 | 09:26:23.402 | 29 | 297.45 | |
| 29 | 297.45 | |||
| 29 | 297.45 | |||
| 02/10/2026 | 09:25:16.699 | 10 | 297.70 | |
| 10 | 297.70 | |||
| 10 | 297.70 | |||
| 02/10/2026 | 09:24:48.039 | 12 | 297.50 | |
| 12 | 297.50 | |||
| 12 | 297.50 | |||
| 02/10/2026 | 09:23:02.324 | 30 | 297.85 | |
| 30 | 297.85 | |||
| 30 | 297.85 | |||
| 02/10/2026 | 09:21:50.599 | 1 | 297.55 | |
| 1 | 297.55 | |||
| 1 | 297.55 | |||
| 02/10/2026 | 09:21:41.988 | 10 | 297.55 | |
| 10 | 297.55 | |||
| 10 | 297.55 | |||
| 02/10/2026 | 09:20:37.939 | 3 | 297.00 | |
| 3 | 297.00 | |||
| 3 | 297.00 | |||
| 02/10/2026 | 09:18:02.673 | 6 | 297.45 | |
| 6 | 297.45 | |||
| 6 | 297.45 | |||
| 02/10/2026 | 09:17:59.959 | 5 | 297.45 | |
| 5 | 297.45 | |||
| 5 | 297.45 | |||
| 02/10/2026 | 09:15:53.863 | 5 | 297.75 | |
| 5 | 297.75 | |||
| 5 | 297.75 | |||
| 02/10/2026 | 09:14:58.384 | 26 | 297.75 | |
| 26 | 297.75 | |||
| 26 | 297.75 | |||
| 02/10/2026 | 09:14:41.259 | 5 | 297.90 | |
| 5 | 297.90 | |||
| 5 | 297.90 | |||
| 02/10/2026 | 09:05:28.720 | 7 | 297.45 | |
| 7 | 297.45 | |||
| 7 | 297.45 | |||
| 02/10/2026 | 09:04:57.580 | 10 | 297.00 | |
| 10 | 297.00 | |||
| 10 | 297.00 | |||
| 02/10/2026 | 09:03:50.073 | 1 | 296.35 | |
| 1 | 296.35 | |||
| 1 | 296.35 | |||
| 02/10/2026 | 08:56:21.187 | 3 | 293.95 | |
| 3 | 293.95 | |||
| 3 | 293.95 | |||
| 02/10/2026 | 08:55:49.554 | 1 | 294.55 | |
| 1 | 294.55 | |||
| 1 | 294.55 | |||
| 02/10/2026 | 08:55:30.177 | 1 | 294.55 | |
| 1 | 294.55 | |||
| 1 | 294.55 | |||
| 02/10/2026 | 08:52:59.332 | 1 | 294.05 | |
| 1 | 294.05 | |||
| 1 | 294.05 | |||
| 02/10/2026 | 08:52:12.544 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 02/10/2026 | 08:51:27.878 | 1 | 294.20 | |
| 1 | 294.20 | |||
| 1 | 294.20 | |||
| 02/10/2026 | 08:50:45.803 | 1 | 293.50 | |
| 1 | 293.50 | |||
| 1 | 293.50 | |||
| 02/10/2026 | 08:50:43.303 | 9 | 294.25 | |
| 9 | 294.25 | |||
| 9 | 294.25 | |||
| 02/10/2026 | 08:45:56.709 | 4 | 293.45 | |
| 4 | 293.45 | |||
| 4 | 293.45 | |||
| 02/10/2026 | 08:45:56.358 | 5 | 294.20 | |
| 5 | 294.20 | |||
| 5 | 294.20 | |||
| 02/10/2026 | 08:45:22.581 | 20 | 294.10 | |
| 20 | 294.10 | |||
| 20 | 294.10 | |||
| 02/10/2026 | 08:43:42.641 | 3 | 294.10 | |
| 3 | 294.10 | |||
| 3 | 294.10 | |||
| 02/10/2026 | 08:43:11.364 | 7 | 294.15 | |
| 7 | 294.15 | |||
| 7 | 294.15 | |||
| 02/10/2026 | 08:42:35.590 | 1 | 294.05 | |
| 1 | 294.05 | |||
| 1 | 294.05 | |||
| 02/10/2026 | 08:28:21.316 | 3 | 293.85 | |
| 3 | 293.85 | |||
| 3 | 293.85 | |||
| 02/10/2026 | 08:27:50.117 | 1 | 294.65 | |
| 1 | 294.65 | |||
| 1 | 294.65 | |||
| 02/10/2026 | 08:10:15.965 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 02/10/2026 | 08:09:57.248 | 20 | 294.05 | |
| 20 | 294.05 | |||
| 20 | 294.05 | |||
| 02/10/2026 | 08:04:15.418 | 20 | 293.85 | |
| 20 | 293.85 | |||
| 20 | 293.85 | |||
| 02/10/2026 | 08:03:05.849 | 1 | 294.55 | |
| 1 | 294.55 | |||
| 1 | 294.55 | |||
| 02/10/2026 | 08:00:34.930 | 1 | 294.75 | |
| 1 | 294.75 | |||
| 1 | 294.75 | |||
| 02/10/2026 | 08:00:17.040 | 1 | 293.95 | |
| 1 | 293.95 | |||
| 1 | 293.95 | |||
| 02/10/2026 | 08:00:04.999 | 18 | 294.70 | |
| 18 | 294.70 | |||
| 18 | 294.70 | |||
| 02/10/2026 | 08:00:04.339 | 1 | 294.70 | |
| 1 | 294.70 | |||
| 1 | 294.70 | |||
| 02/10/2026 | 08:00:01.879 | 16 | 294.60 | |
| 16 | 294.60 | |||
| 16 | 294.60 | |||
| 02/10/2026 | 08:00:01.767 | 10 | 293.85 | |
| 10 | 293.85 | |||
| 10 | 293.85 | |||
| 02/10/2026 | 07:50:33.511 | 4 | 294.70 | |
| 4 | 294.70 | |||
| 4 | 294.70 | |||
| 02/10/2026 | 07:30:01.851 | 3 | 294.90 | |
| 3 | 294.90 | |||
| 3 | 294.90 | |||
| 02/10/2026 | 07:30:00.930 | 7 | 294.90 | |
| 7 | 294.90 | |||
| 7 | 294.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00