Schneider Electric SE
- Information
- Last
- Buy
- Sell
528
500
276.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:53:11.687 | 3 | 276.00 | |
| 3 | 276.00 | |||
| 3 | 276.00 | |||
| 01/07/2026 | 21:48:45.217 | 26 | 276.50 | |
| 26 | 276.50 | |||
| 26 | 276.50 | |||
| 01/07/2026 | 21:35:23.338 | 9 | 276.50 | |
| 9 | 276.50 | |||
| 9 | 276.50 | |||
| 01/07/2026 | 21:31:15.599 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 21:26:12.282 | 10 | 276.50 | |
| 10 | 276.50 | |||
| 10 | 276.50 | |||
| 01/07/2026 | 21:18:53.853 | 3 | 276.10 | |
| 3 | 276.10 | |||
| 3 | 276.10 | |||
| 01/07/2026 | 20:52:59.326 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 20:51:35.686 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 20:49:11.880 | 3 | 275.85 | |
| 3 | 275.85 | |||
| 3 | 275.85 | |||
| 01/07/2026 | 20:49:08.087 | 1 | 277.15 | |
| 1 | 277.15 | |||
| 1 | 277.15 | |||
| 01/07/2026 | 20:43:20.321 | 8 | 277.15 | |
| 8 | 277.15 | |||
| 8 | 277.15 | |||
| 01/07/2026 | 20:34:31.974 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 01/07/2026 | 20:32:42.297 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 01/07/2026 | 20:32:32.022 | 1 | 275.90 | |
| 1 | 275.90 | |||
| 1 | 275.90 | |||
| 01/07/2026 | 20:26:14.092 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 01/07/2026 | 20:24:34.997 | 1 | 275.90 | |
| 1 | 275.90 | |||
| 1 | 275.90 | |||
| 01/07/2026 | 20:23:23.674 | 2 | 275.70 | |
| 2 | 275.70 | |||
| 2 | 275.70 | |||
| 01/07/2026 | 20:21:53.419 | 8 | 275.65 | |
| 8 | 275.65 | |||
| 8 | 275.65 | |||
| 01/07/2026 | 20:18:27.988 | 2 | 275.65 | |
| 2 | 275.65 | |||
| 2 | 275.65 | |||
| 01/07/2026 | 20:06:28.755 | 9 | 275.70 | |
| 9 | 275.70 | |||
| 9 | 275.70 | |||
| 01/07/2026 | 20:05:54.251 | 2 | 275.70 | |
| 2 | 275.70 | |||
| 2 | 275.70 | |||
| 01/07/2026 | 20:04:04.349 | 1 | 275.85 | |
| 1 | 275.85 | |||
| 1 | 275.85 | |||
| 01/07/2026 | 20:03:27.889 | 9 | 275.70 | |
| 9 | 275.70 | |||
| 9 | 275.70 | |||
| 01/07/2026 | 19:53:35.249 | 2 | 275.65 | |
| 2 | 275.65 | |||
| 2 | 275.65 | |||
| 01/07/2026 | 19:52:45.643 | 4 | 275.65 | |
| 4 | 275.65 | |||
| 4 | 275.65 | |||
| 01/07/2026 | 19:52:11.029 | 1 | 274.40 | |
| 1 | 274.40 | |||
| 1 | 274.40 | |||
| 01/07/2026 | 19:51:42.830 | 19 | 274.95 | |
| 19 | 274.95 | |||
| 19 | 274.95 | |||
| 01/07/2026 | 19:50:32.288 | 1 | 276.20 | |
| 1 | 276.20 | |||
| 1 | 276.20 | |||
| 01/07/2026 | 19:45:00.358 | 3 | 276.30 | |
| 3 | 276.30 | |||
| 3 | 276.30 | |||
| 01/07/2026 | 19:44:12.009 | 3 | 276.05 | |
| 3 | 276.05 | |||
| 3 | 276.05 | |||
| 01/07/2026 | 19:43:43.050 | 1 | 277.35 | |
| 1 | 277.35 | |||
| 1 | 277.35 | |||
| 01/07/2026 | 19:41:40.679 | 10 | 276.15 | |
| 10 | 276.15 | |||
| 10 | 276.15 | |||
| 01/07/2026 | 19:31:44.924 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 01/07/2026 | 19:27:53.619 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 01/07/2026 | 19:19:40.130 | 1 | 276.15 | |
| 1 | 276.15 | |||
| 1 | 276.15 | |||
| 01/07/2026 | 19:12:40.456 | 1 | 277.30 | |
| 1 | 277.30 | |||
| 1 | 277.30 | |||
| 01/07/2026 | 19:11:07.739 | 4 | 277.30 | |
| 4 | 277.30 | |||
| 4 | 277.30 | |||
| 01/07/2026 | 19:06:12.756 | 1 | 276.20 | |
| 1 | 276.20 | |||
| 1 | 276.20 | |||
| 01/07/2026 | 19:05:55.071 | 5 | 276.25 | |
| 5 | 276.25 | |||
| 5 | 276.25 | |||
| 01/07/2026 | 19:04:15.376 | 6 | 276.25 | |
| 6 | 276.25 | |||
| 6 | 276.25 | |||
| 01/07/2026 | 19:00:05.391 | 3 | 275.40 | |
| 3 | 275.40 | |||
| 3 | 275.40 | |||
| 01/07/2026 | 19:00:05.051 | 10 | 275.40 | |
| 10 | 275.40 | |||
| 10 | 275.40 | |||
| 01/07/2026 | 18:59:39.563 | 3 | 275.40 | |
| 3 | 275.40 | |||
| 3 | 275.40 | |||
| 01/07/2026 | 18:55:25.549 | 10 | 275.45 | |
| 10 | 275.45 | |||
| 10 | 275.45 | |||
| 01/07/2026 | 18:45:29.701 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 01/07/2026 | 18:43:12.196 | 6 | 275.70 | |
| 6 | 275.70 | |||
| 6 | 275.70 | |||
| 01/07/2026 | 18:42:29.652 | 2 | 277.00 | |
| 2 | 277.00 | |||
| 2 | 277.00 | |||
| 01/07/2026 | 18:41:04.995 | 2 | 277.05 | |
| 2 | 277.05 | |||
| 2 | 277.05 | |||
| 01/07/2026 | 18:39:19.266 | 4 | 277.20 | |
| 4 | 277.20 | |||
| 4 | 277.20 | |||
| 01/07/2026 | 18:38:49.831 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 01/07/2026 | 18:35:28.059 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 01/07/2026 | 18:21:44.617 | 3 | 275.35 | |
| 3 | 275.35 | |||
| 3 | 275.35 | |||
| 01/07/2026 | 18:21:23.805 | 1 | 276.65 | |
| 1 | 276.65 | |||
| 1 | 276.65 | |||
| 01/07/2026 | 18:19:07.901 | 2 | 276.60 | |
| 2 | 276.60 | |||
| 2 | 276.60 | |||
| 01/07/2026 | 18:16:19.647 | 7 | 276.60 | |
| 7 | 276.60 | |||
| 7 | 276.60 | |||
| 01/07/2026 | 18:16:07.413 | 2 | 276.55 | |
| 2 | 276.55 | |||
| 2 | 276.55 | |||
| 01/07/2026 | 18:12:17.615 | 3 | 275.50 | |
| 3 | 275.50 | |||
| 3 | 275.50 | |||
| 01/07/2026 | 18:12:17.251 | 6 | 275.50 | |
| 6 | 275.50 | |||
| 6 | 275.50 | |||
| 01/07/2026 | 18:06:10.467 | 5 | 275.55 | |
| 5 | 275.55 | |||
| 5 | 275.55 | |||
| 01/07/2026 | 18:05:28.579 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 01/07/2026 | 18:04:36.740 | 1 | 274.20 | |
| 1 | 274.20 | |||
| 1 | 274.20 | |||
| 01/07/2026 | 17:52:03.461 | 1 | 275.65 | |
| 1 | 275.65 | |||
| 1 | 275.65 | |||
| 01/07/2026 | 17:50:12.009 | 3 | 274.30 | |
| 3 | 274.30 | |||
| 3 | 274.30 | |||
| 01/07/2026 | 17:49:52.482 | 2 | 275.60 | |
| 2 | 275.60 | |||
| 2 | 275.60 | |||
| 01/07/2026 | 17:46:02.830 | 19 | 275.40 | |
| 19 | 275.40 | |||
| 19 | 275.40 | |||
| 01/07/2026 | 17:45:44.072 | 27 | 276.35 | |
| 8 | 276.35 | |||
| 19 | 276.35 | |||
| 27 | 276.35 | |||
| 01/07/2026 | 17:45:36.209 | 19 | 278.35 | |
| 19 | 278.35 | |||
| 19 | 278.35 | |||
| 01/07/2026 | 17:44:54.188 | 19 | 277.30 | |
| 19 | 277.30 | |||
| 19 | 277.30 | |||
| 01/07/2026 | 17:43:51.668 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 17:39:45.600 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 01/07/2026 | 17:37:31.881 | 8 | 278.00 | |
| 8 | 278.00 | |||
| 8 | 278.00 | |||
| 01/07/2026 | 17:37:31.842 | 8 | 278.00 | |
| 8 | 278.00 | |||
| 8 | 278.00 | |||
| 01/07/2026 | 17:37:31.524 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 01/07/2026 | 17:37:29.745 | 19 | 278.35 | |
| 19 | 278.35 | |||
| 19 | 278.35 | |||
| 01/07/2026 | 17:36:55.082 | 20 | 276.70 | |
| 20 | 276.70 | |||
| 20 | 276.70 | |||
| 01/07/2026 | 17:35:31.494 | 1 | 276.75 | |
| 1 | 276.75 | |||
| 1 | 276.75 | |||
| 01/07/2026 | 17:24:58.856 | 1 | 275.85 | |
| 1 | 275.85 | |||
| 1 | 275.85 | |||
| 01/07/2026 | 17:24:47.512 | 7 | 275.85 | |
| 7 | 275.85 | |||
| 7 | 275.85 | |||
| 01/07/2026 | 17:24:21.298 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 01/07/2026 | 17:22:26.509 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 01/07/2026 | 17:19:20.065 | 1 | 274.30 | |
| 1 | 274.30 | |||
| 1 | 274.30 | |||
| 01/07/2026 | 17:18:57.207 | 1 | 274.05 | |
| 1 | 274.05 | |||
| 1 | 274.05 | |||
| 01/07/2026 | 17:18:53.112 | 100 | 274.15 | |
| 100 | 274.15 | |||
| 100 | 274.15 | |||
| 01/07/2026 | 17:17:06.874 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 01/07/2026 | 17:12:53.781 | 10 | 274.05 | |
| 10 | 274.05 | |||
| 10 | 274.05 | |||
| 01/07/2026 | 17:12:12.022 | 3 | 273.35 | |
| 3 | 273.35 | |||
| 3 | 273.35 | |||
| 01/07/2026 | 17:11:58.696 | 1 | 273.40 | |
| 1 | 273.40 | |||
| 1 | 273.40 | |||
| 01/07/2026 | 17:09:04.949 | 3 | 273.55 | |
| 3 | 273.55 | |||
| 3 | 273.55 | |||
| 01/07/2026 | 17:00:20.243 | 1 | 273.85 | |
| 1 | 273.85 | |||
| 1 | 273.85 | |||
| 01/07/2026 | 17:00:12.925 | 2 | 273.80 | |
| 2 | 273.80 | |||
| 2 | 273.80 | |||
| 01/07/2026 | 16:56:19.013 | 4 | 273.45 | |
| 4 | 273.45 | |||
| 4 | 273.45 | |||
| 01/07/2026 | 16:55:46.097 | 1 | 273.25 | |
| 1 | 273.25 | |||
| 1 | 273.25 | |||
| 01/07/2026 | 16:53:21.096 | 1 | 273.15 | |
| 1 | 273.15 | |||
| 1 | 273.15 | |||
| 01/07/2026 | 16:49:11.892 | 3 | 272.75 | |
| 3 | 272.75 | |||
| 3 | 272.75 | |||
| 01/07/2026 | 16:48:49.007 | 1 | 272.75 | |
| 1 | 272.75 | |||
| 1 | 272.75 | |||
| 01/07/2026 | 16:46:38.927 | 1 | 272.60 | |
| 1 | 272.60 | |||
| 1 | 272.60 | |||
| 01/07/2026 | 16:46:15.028 | 1 | 273.00 | |
| 1 | 273.00 | |||
| 1 | 273.00 | |||
| 01/07/2026 | 16:46:02.212 | 1 | 273.25 | |
| 1 | 273.25 | |||
| 1 | 273.25 | |||
| 01/07/2026 | 16:44:43.709 | 1 | 273.50 | |
| 1 | 273.50 | |||
| 1 | 273.50 | |||
| 01/07/2026 | 16:44:23.071 | 1 | 273.60 | |
| 1 | 273.60 | |||
| 1 | 273.60 | |||
| 01/07/2026 | 16:44:20.879 | 6 | 273.60 | |
| 6 | 273.60 | |||
| 6 | 273.60 | |||
| 01/07/2026 | 16:43:57.632 | 100 | 273.65 | |
| 100 | 273.65 | |||
| 100 | 273.65 | |||
| 01/07/2026 | 16:42:53.939 | 1 | 273.70 | |
| 1 | 273.70 | |||
| 1 | 273.70 | |||
| 01/07/2026 | 16:42:41.910 | 3 | 273.60 | |
| 3 | 273.60 | |||
| 3 | 273.60 | |||
| 01/07/2026 | 16:42:27.357 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 01/07/2026 | 16:42:12.210 | 4 | 273.75 | |
| 4 | 273.75 | |||
| 4 | 273.75 | |||
| 01/07/2026 | 16:42:09.863 | 4 | 273.75 | |
| 4 | 273.75 | |||
| 4 | 273.75 | |||
| 01/07/2026 | 16:42:00.157 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 01/07/2026 | 16:40:45.284 | 1 | 273.95 | |
| 1 | 273.95 | |||
| 1 | 273.95 | |||
| 01/07/2026 | 16:40:45.197 | 22 | 274.00 | |
| 10 | 274.00 | |||
| 22 | 274.00 | |||
| 8 | 274.00 | |||
| 4 | 274.00 | |||
| 01/07/2026 | 16:39:11.511 | 5 | 274.25 | |
| 5 | 274.25 | |||
| 5 | 274.25 | |||
| 01/07/2026 | 16:39:10.163 | 11 | 274.25 | |
| 11 | 274.25 | |||
| 11 | 274.25 | |||
| 01/07/2026 | 16:38:24.856 | 3 | 274.60 | |
| 3 | 274.60 | |||
| 3 | 274.60 | |||
| 01/07/2026 | 16:38:16.866 | 50 | 274.50 | |
| 50 | 274.50 | |||
| 50 | 274.50 | |||
| 01/07/2026 | 16:38:16.818 | 20 | 274.50 | |
| 20 | 274.50 | |||
| 20 | 274.50 | |||
| 01/07/2026 | 16:37:47.225 | 7 | 274.90 | |
| 3 | 274.90 | |||
| 7 | 274.90 | |||
| 4 | 274.90 | |||
| 01/07/2026 | 16:37:44.843 | 31 | 275.00 | |
| 5 | 275.00 | |||
| 31 | 275.00 | |||
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 15 | 275.00 | |||
| 5 | 275.00 | |||
| 2 | 275.00 | |||
| 01/07/2026 | 16:35:25.567 | 1 | 276.30 | |
| 1 | 276.30 | |||
| 1 | 276.30 | |||
| 01/07/2026 | 16:35:07.554 | 5 | 276.30 | |
| 5 | 276.30 | |||
| 5 | 276.30 | |||
| 01/07/2026 | 16:34:00.796 | 1 | 276.35 | |
| 1 | 276.35 | |||
| 1 | 276.35 | |||
| 01/07/2026 | 16:32:19.228 | 10 | 276.40 | |
| 10 | 276.40 | |||
| 10 | 276.40 | |||
| 01/07/2026 | 16:30:55.444 | 1 | 276.75 | |
| 1 | 276.75 | |||
| 1 | 276.75 | |||
| 01/07/2026 | 16:30:42.187 | 3 | 276.70 | |
| 3 | 276.70 | |||
| 3 | 276.70 | |||
| 01/07/2026 | 16:30:15.416 | 1 | 276.75 | |
| 1 | 276.75 | |||
| 1 | 276.75 | |||
| 01/07/2026 | 16:29:05.472 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 01/07/2026 | 16:27:37.029 | 12 | 276.60 | |
| 12 | 276.60 | |||
| 12 | 276.60 | |||
| 01/07/2026 | 16:27:22.403 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 01/07/2026 | 16:27:06.952 | 18 | 276.45 | |
| 18 | 276.45 | |||
| 18 | 276.45 | |||
| 01/07/2026 | 16:22:34.703 | 4 | 276.05 | |
| 4 | 276.05 | |||
| 4 | 276.05 | |||
| 01/07/2026 | 16:22:20.563 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 01/07/2026 | 16:22:08.395 | 1 | 276.05 | |
| 1 | 276.05 | |||
| 1 | 276.05 | |||
| 01/07/2026 | 16:21:32.067 | 10 | 276.05 | |
| 10 | 276.05 | |||
| 10 | 276.05 | |||
| 01/07/2026 | 16:21:10.879 | 3 | 276.10 | |
| 3 | 276.10 | |||
| 3 | 276.10 | |||
| 01/07/2026 | 16:19:44.367 | 5 | 276.30 | |
| 5 | 276.30 | |||
| 5 | 276.30 | |||
| 01/07/2026 | 16:14:42.003 | 3 | 276.25 | |
| 3 | 276.25 | |||
| 3 | 276.25 | |||
| 01/07/2026 | 16:14:38.237 | 2 | 276.30 | |
| 2 | 276.30 | |||
| 2 | 276.30 | |||
| 01/07/2026 | 16:13:09.418 | 20 | 276.45 | |
| 20 | 276.45 | |||
| 20 | 276.45 | |||
| 01/07/2026 | 16:12:45.548 | 15 | 276.55 | |
| 15 | 276.55 | |||
| 15 | 276.55 | |||
| 01/07/2026 | 16:12:43.515 | 9 | 276.55 | |
| 9 | 276.55 | |||
| 9 | 276.55 | |||
| 01/07/2026 | 16:11:35.351 | 2 | 276.65 | |
| 2 | 276.65 | |||
| 2 | 276.65 | |||
| 01/07/2026 | 16:09:59.531 | 1 | 276.55 | |
| 1 | 276.55 | |||
| 1 | 276.55 | |||
| 01/07/2026 | 16:08:05.351 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 16:06:31.361 | 4 | 276.65 | |
| 4 | 276.65 | |||
| 4 | 276.65 | |||
| 01/07/2026 | 16:04:53.568 | 2 | 276.70 | |
| 2 | 276.70 | |||
| 2 | 276.70 | |||
| 01/07/2026 | 16:02:24.684 | 1 | 276.55 | |
| 1 | 276.55 | |||
| 1 | 276.55 | |||
| 01/07/2026 | 16:02:03.073 | 6 | 276.70 | |
| 6 | 276.70 | |||
| 6 | 276.70 | |||
| 01/07/2026 | 16:01:41.814 | 10 | 277.05 | |
| 10 | 277.05 | |||
| 10 | 277.05 | |||
| 01/07/2026 | 16:00:43.748 | 3 | 277.55 | |
| 3 | 277.55 | |||
| 3 | 277.55 | |||
| 01/07/2026 | 16:00:06.000 | 1 | 277.65 | |
| 1 | 277.65 | |||
| 1 | 277.65 | |||
| 01/07/2026 | 15:55:56.591 | 150 | 277.30 | |
| 150 | 277.30 | |||
| 150 | 277.30 | |||
| 01/07/2026 | 15:55:26.610 | 150 | 277.30 | |
| 150 | 277.30 | |||
| 150 | 277.30 | |||
| 01/07/2026 | 15:50:26.755 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 01/07/2026 | 15:44:35.717 | 100 | 277.25 | |
| 100 | 277.25 | |||
| 100 | 277.25 | |||
| 01/07/2026 | 15:44:18.504 | 2 | 277.20 | |
| 2 | 277.20 | |||
| 2 | 277.20 | |||
| 01/07/2026 | 15:44:16.520 | 2 | 277.05 | |
| 2 | 277.05 | |||
| 2 | 277.05 | |||
| 01/07/2026 | 15:43:25.049 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 01/07/2026 | 15:42:33.660 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 01/07/2026 | 15:39:58.986 | 7 | 275.80 | |
| 7 | 275.80 | |||
| 7 | 275.80 | |||
| 01/07/2026 | 15:39:54.970 | 9 | 275.85 | |
| 9 | 275.85 | |||
| 9 | 275.85 | |||
| 01/07/2026 | 15:29:41.790 | 3 | 275.85 | |
| 3 | 275.85 | |||
| 3 | 275.85 | |||
| 01/07/2026 | 15:29:13.347 | 1 | 275.90 | |
| 1 | 275.90 | |||
| 1 | 275.90 | |||
| 01/07/2026 | 15:28:25.008 | 25 | 276.05 | |
| 25 | 276.05 | |||
| 25 | 276.05 | |||
| 01/07/2026 | 15:26:24.936 | 1 | 275.35 | |
| 1 | 275.35 | |||
| 1 | 275.35 | |||
| 01/07/2026 | 15:18:50.345 | 1 | 276.20 | |
| 1 | 276.20 | |||
| 1 | 276.20 | |||
| 01/07/2026 | 15:18:40.372 | 6 | 276.15 | |
| 6 | 276.15 | |||
| 6 | 276.15 | |||
| 01/07/2026 | 15:18:11.288 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 15:17:44.910 | 1 | 276.20 | |
| 1 | 276.20 | |||
| 1 | 276.20 | |||
| 01/07/2026 | 15:16:28.690 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 01/07/2026 | 15:10:31.600 | 14 | 275.20 | |
| 14 | 275.20 | |||
| 14 | 275.20 | |||
| 01/07/2026 | 15:07:04.696 | 10 | 275.20 | |
| 10 | 275.20 | |||
| 10 | 275.20 | |||
| 01/07/2026 | 15:06:58.179 | 2 | 275.25 | |
| 2 | 275.25 | |||
| 2 | 275.25 | |||
| 01/07/2026 | 15:06:31.740 | 100 | 275.40 | |
| 100 | 275.40 | |||
| 100 | 275.40 | |||
| 01/07/2026 | 15:02:55.509 | 60 | 275.55 | |
| 60 | 275.55 | |||
| 60 | 275.55 | |||
| 01/07/2026 | 15:01:07.544 | 20 | 275.50 | |
| 20 | 275.50 | |||
| 20 | 275.50 | |||
| 01/07/2026 | 15:00:20.075 | 35 | 275.80 | |
| 35 | 275.80 | |||
| 35 | 275.80 | |||
| 01/07/2026 | 15:00:15.229 | 2 | 275.90 | |
| 2 | 275.90 | |||
| 2 | 275.90 | |||
| 01/07/2026 | 14:58:12.062 | 3 | 276.10 | |
| 3 | 276.10 | |||
| 3 | 276.10 | |||
| 01/07/2026 | 14:57:46.830 | 2 | 276.35 | |
| 2 | 276.35 | |||
| 2 | 276.35 | |||
| 01/07/2026 | 14:49:07.267 | 60 | 276.40 | |
| 60 | 276.40 | |||
| 60 | 276.40 | |||
| 01/07/2026 | 14:48:47.336 | 150 | 276.40 | |
| 150 | 276.40 | |||
| 150 | 276.40 | |||
| 01/07/2026 | 14:48:46.387 | 18 | 276.50 | |
| 18 | 276.50 | |||
| 18 | 276.50 | |||
| 01/07/2026 | 14:45:29.140 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 01/07/2026 | 14:45:05.094 | 30 | 277.10 | |
| 30 | 277.10 | |||
| 30 | 277.10 | |||
| 01/07/2026 | 14:44:49.251 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 01/07/2026 | 14:44:13.737 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 01/07/2026 | 14:43:53.656 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 01/07/2026 | 14:43:27.325 | 1 | 276.85 | |
| 1 | 276.85 | |||
| 1 | 276.85 | |||
| 01/07/2026 | 14:35:40.138 | 40 | 276.35 | |
| 40 | 276.35 | |||
| 40 | 276.35 | |||
| 01/07/2026 | 14:34:14.897 | 5 | 278.00 | |
| 5 | 278.00 | |||
| 5 | 278.00 | |||
| 01/07/2026 | 14:32:41.866 | 3 | 278.50 | |
| 3 | 278.50 | |||
| 3 | 278.50 | |||
| 01/07/2026 | 14:32:26.182 | 1 | 278.70 | |
| 1 | 278.70 | |||
| 1 | 278.70 | |||
| 01/07/2026 | 14:30:32.724 | 2 | 278.65 | |
| 2 | 278.65 | |||
| 2 | 278.65 | |||
| 01/07/2026 | 14:28:57.639 | 14 | 278.60 | |
| 14 | 278.60 | |||
| 14 | 278.60 | |||
| 01/07/2026 | 14:28:51.775 | 11 | 278.60 | |
| 11 | 278.60 | |||
| 11 | 278.60 | |||
| 01/07/2026 | 14:22:26.388 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 01/07/2026 | 14:21:46.319 | 5 | 279.15 | |
| 5 | 279.15 | |||
| 5 | 279.15 | |||
| 01/07/2026 | 14:21:37.389 | 2 | 279.20 | |
| 2 | 279.20 | |||
| 2 | 279.20 | |||
| 01/07/2026 | 14:17:31.033 | 1 | 279.80 | |
| 1 | 279.80 | |||
| 1 | 279.80 | |||
| 01/07/2026 | 14:16:41.436 | 10 | 279.75 | |
| 10 | 279.75 | |||
| 10 | 279.75 | |||
| 01/07/2026 | 14:15:19.852 | 1 | 279.75 | |
| 1 | 279.75 | |||
| 1 | 279.75 | |||
| 01/07/2026 | 14:14:47.611 | 2 | 279.60 | |
| 2 | 279.60 | |||
| 2 | 279.60 | |||
| 01/07/2026 | 14:14:11.898 | 3 | 279.60 | |
| 3 | 279.60 | |||
| 3 | 279.60 | |||
| 01/07/2026 | 14:14:08.058 | 1 | 279.70 | |
| 1 | 279.70 | |||
| 1 | 279.70 | |||
| 01/07/2026 | 14:12:12.891 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 14:11:33.633 | 15 | 279.50 | |
| 15 | 279.50 | |||
| 15 | 279.50 | |||
| 01/07/2026 | 14:07:23.654 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 01/07/2026 | 14:06:20.630 | 6 | 279.00 | |
| 6 | 279.00 | |||
| 6 | 279.00 | |||
| 01/07/2026 | 13:57:39.534 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 01/07/2026 | 13:57:12.025 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 01/07/2026 | 13:56:52.426 | 50 | 279.05 | |
| 50 | 279.05 | |||
| 50 | 279.05 | |||
| 01/07/2026 | 13:56:44.702 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:42:51.232 | 15 | 278.80 | |
| 15 | 278.80 | |||
| 15 | 278.80 | |||
| 01/07/2026 | 13:41:40.282 | 6 | 278.75 | |
| 6 | 278.75 | |||
| 6 | 278.75 | |||
| 01/07/2026 | 13:37:00.630 | 20 | 279.05 | |
| 20 | 279.05 | |||
| 20 | 279.05 | |||
| 01/07/2026 | 13:34:46.721 | 3 | 278.85 | |
| 3 | 278.85 | |||
| 3 | 278.85 | |||
| 01/07/2026 | 13:31:10.868 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 01/07/2026 | 13:31:10.718 | 2 | 279.00 | |
| 2 | 279.00 | |||
| 2 | 279.00 | |||
| 01/07/2026 | 13:30:06.375 | 40 | 279.25 | |
| 40 | 279.25 | |||
| 40 | 279.25 | |||
| 01/07/2026 | 13:25:55.509 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 01/07/2026 | 13:18:42.366 | 35 | 278.65 | |
| 35 | 278.65 | |||
| 35 | 278.65 | |||
| 01/07/2026 | 13:17:11.264 | 1 | 278.70 | |
| 1 | 278.70 | |||
| 1 | 278.70 | |||
| 01/07/2026 | 13:11:03.381 | 4 | 278.60 | |
| 4 | 278.60 | |||
| 4 | 278.60 | |||
| 01/07/2026 | 13:06:45.150 | 3 | 278.90 | |
| 3 | 278.90 | |||
| 3 | 278.90 | |||
| 01/07/2026 | 13:04:57.285 | 2 | 279.05 | |
| 2 | 279.05 | |||
| 2 | 279.05 | |||
| 01/07/2026 | 13:03:03.728 | 30 | 279.25 | |
| 30 | 279.25 | |||
| 30 | 279.25 | |||
| 01/07/2026 | 13:01:50.239 | 2 | 279.35 | |
| 2 | 279.35 | |||
| 2 | 279.35 | |||
| 01/07/2026 | 13:01:06.824 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 01/07/2026 | 12:55:46.131 | 1 | 278.75 | |
| 1 | 278.75 | |||
| 1 | 278.75 | |||
| 01/07/2026 | 12:51:22.239 | 11 | 278.05 | |
| 11 | 278.05 | |||
| 11 | 278.05 | |||
| 01/07/2026 | 12:51:20.125 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 01/07/2026 | 12:49:05.133 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 01/07/2026 | 12:45:23.832 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 01/07/2026 | 12:42:46.665 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 12:39:34.096 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 12:34:12.012 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 01/07/2026 | 12:33:47.447 | 2 | 278.45 | |
| 2 | 278.45 | |||
| 2 | 278.45 | |||
| 01/07/2026 | 12:32:53.064 | 2 | 278.50 | |
| 2 | 278.50 | |||
| 2 | 278.50 | |||
| 01/07/2026 | 12:31:28.322 | 53 | 278.50 | |
| 53 | 278.50 | |||
| 53 | 278.50 | |||
| 01/07/2026 | 12:29:07.770 | 10 | 278.40 | |
| 10 | 278.40 | |||
| 10 | 278.40 | |||
| 01/07/2026 | 12:27:37.442 | 60 | 278.55 | |
| 60 | 278.55 | |||
| 60 | 278.55 | |||
| 01/07/2026 | 12:27:05.591 | 1 | 278.65 | |
| 1 | 278.65 | |||
| 1 | 278.65 | |||
| 01/07/2026 | 12:26:58.834 | 3 | 278.70 | |
| 3 | 278.70 | |||
| 3 | 278.70 | |||
| 01/07/2026 | 12:26:13.192 | 100 | 278.60 | |
| 100 | 278.60 | |||
| 100 | 278.60 | |||
| 01/07/2026 | 12:25:56.589 | 150 | 278.65 | |
| 150 | 278.65 | |||
| 150 | 278.65 | |||
| 01/07/2026 | 12:25:47.418 | 150 | 278.70 | |
| 150 | 278.70 | |||
| 150 | 278.70 | |||
| 01/07/2026 | 12:23:53.307 | 4 | 278.70 | |
| 4 | 278.70 | |||
| 4 | 278.70 | |||
| 01/07/2026 | 12:23:30.349 | 1 | 278.80 | |
| 1 | 278.80 | |||
| 1 | 278.80 | |||
| 01/07/2026 | 12:17:16.401 | 100 | 279.70 | |
| 100 | 279.70 | |||
| 100 | 279.70 | |||
| 01/07/2026 | 12:16:58.562 | 4 | 279.65 | |
| 4 | 279.65 | |||
| 4 | 279.65 | |||
| 01/07/2026 | 12:14:34.863 | 15 | 279.20 | |
| 15 | 279.20 | |||
| 15 | 279.20 | |||
| 01/07/2026 | 12:14:02.548 | 2 | 279.55 | |
| 2 | 279.55 | |||
| 2 | 279.55 | |||
| 01/07/2026 | 12:12:16.489 | 2 | 279.65 | |
| 2 | 279.65 | |||
| 2 | 279.65 | |||
| 01/07/2026 | 12:09:10.630 | 114 | 279.65 | |
| 114 | 279.65 | |||
| 114 | 279.65 | |||
| 01/07/2026 | 12:08:41.920 | 3 | 279.45 | |
| 3 | 279.45 | |||
| 3 | 279.45 | |||
| 01/07/2026 | 12:08:38.568 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 12:07:59.113 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 01/07/2026 | 12:07:44.052 | 72 | 279.60 | |
| 72 | 279.60 | |||
| 72 | 279.60 | |||
| 01/07/2026 | 12:07:19.537 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 11:57:11.066 | 1 | 279.75 | |
| 1 | 279.75 | |||
| 1 | 279.75 | |||
| 01/07/2026 | 11:56:16.725 | 30 | 279.95 | |
| 30 | 279.95 | |||
| 30 | 279.95 | |||
| 01/07/2026 | 11:55:25.556 | 20 | 280.10 | |
| 20 | 280.10 | |||
| 20 | 280.10 | |||
| 01/07/2026 | 11:54:10.848 | 150 | 279.95 | |
| 150 | 279.95 | |||
| 150 | 279.95 | |||
| 01/07/2026 | 11:53:53.673 | 150 | 279.95 | |
| 150 | 279.95 | |||
| 150 | 279.95 | |||
| 01/07/2026 | 11:53:50.088 | 4 | 280.00 | |
| 4 | 280.00 | |||
| 4 | 280.00 | |||
| 01/07/2026 | 11:52:42.005 | 4 | 279.85 | |
| 4 | 279.85 | |||
| 4 | 279.85 | |||
| 01/07/2026 | 11:52:25.485 | 5 | 280.05 | |
| 5 | 280.05 | |||
| 5 | 280.05 | |||
| 01/07/2026 | 11:52:24.693 | 1 | 280.05 | |
| 1 | 280.05 | |||
| 1 | 280.05 | |||
| 01/07/2026 | 11:50:43.009 | 1 | 279.85 | |
| 1 | 279.85 | |||
| 1 | 279.85 | |||
| 01/07/2026 | 11:50:27.994 | 1 | 279.90 | |
| 1 | 279.90 | |||
| 1 | 279.90 | |||
| 01/07/2026 | 11:41:18.787 | 17 | 280.00 | |
| 17 | 280.00 | |||
| 17 | 280.00 | |||
| 01/07/2026 | 11:40:15.531 | 2 | 279.55 | |
| 2 | 279.55 | |||
| 2 | 279.55 | |||
| 01/07/2026 | 11:40:11.861 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 11:40:03.493 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 01/07/2026 | 11:39:50.641 | 2 | 279.55 | |
| 2 | 279.55 | |||
| 2 | 279.55 | |||
| 01/07/2026 | 11:37:33.210 | 100 | 279.30 | |
| 100 | 279.30 | |||
| 100 | 279.30 | |||
| 01/07/2026 | 11:36:05.041 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 01/07/2026 | 11:33:39.390 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 01/07/2026 | 11:31:22.930 | 18 | 278.95 | |
| 18 | 278.95 | |||
| 18 | 278.95 | |||
| 01/07/2026 | 11:26:11.886 | 3 | 279.30 | |
| 3 | 279.30 | |||
| 3 | 279.30 | |||
| 01/07/2026 | 11:26:04.155 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 01/07/2026 | 11:25:49.752 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 01/07/2026 | 11:24:24.664 | 4 | 279.50 | |
| 4 | 279.50 | |||
| 4 | 279.50 | |||
| 01/07/2026 | 11:23:20.945 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 01/07/2026 | 11:19:39.159 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 11:19:03.412 | 4 | 278.60 | |
| 4 | 278.60 | |||
| 4 | 278.60 | |||
| 01/07/2026 | 11:17:35.113 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 11:09:25.364 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 01/07/2026 | 11:09:25.127 | 15 | 279.35 | |
| 15 | 279.35 | |||
| 15 | 279.35 | |||
| 01/07/2026 | 11:09:22.883 | 20 | 279.35 | |
| 20 | 279.35 | |||
| 20 | 279.35 | |||
| 01/07/2026 | 11:05:26.264 | 18 | 280.30 | |
| 18 | 280.30 | |||
| 18 | 280.30 | |||
| 01/07/2026 | 11:03:27.852 | 10 | 280.65 | |
| 10 | 280.65 | |||
| 10 | 280.65 | |||
| 01/07/2026 | 11:00:23.939 | 4 | 280.75 | |
| 4 | 280.75 | |||
| 4 | 280.75 | |||
| 01/07/2026 | 10:59:22.307 | 1 | 280.60 | |
| 1 | 280.60 | |||
| 1 | 280.60 | |||
| 01/07/2026 | 10:58:40.798 | 1 | 280.45 | |
| 1 | 280.45 | |||
| 1 | 280.45 | |||
| 01/07/2026 | 10:57:20.427 | 8 | 280.25 | |
| 8 | 280.25 | |||
| 8 | 280.25 | |||
| 01/07/2026 | 10:43:06.973 | 1 | 280.20 | |
| 1 | 280.20 | |||
| 1 | 280.20 | |||
| 01/07/2026 | 10:42:50.473 | 18 | 280.20 | |
| 18 | 280.20 | |||
| 18 | 280.20 | |||
| 01/07/2026 | 10:40:41.958 | 3 | 279.90 | |
| 3 | 279.90 | |||
| 3 | 279.90 | |||
| 01/07/2026 | 10:40:33.934 | 2 | 280.10 | |
| 2 | 280.10 | |||
| 2 | 280.10 | |||
| 01/07/2026 | 10:39:42.426 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 01/07/2026 | 10:38:28.009 | 2 | 279.80 | |
| 2 | 279.80 | |||
| 2 | 279.80 | |||
| 01/07/2026 | 10:37:35.044 | 35 | 279.90 | |
| 35 | 279.90 | |||
| 35 | 279.90 | |||
| 01/07/2026 | 10:32:19.450 | 4 | 279.45 | |
| 4 | 279.45 | |||
| 4 | 279.45 | |||
| 01/07/2026 | 10:31:10.248 | 4 | 279.10 | |
| 4 | 279.10 | |||
| 4 | 279.10 | |||
| 01/07/2026 | 10:30:35.798 | 1 | 279.25 | |
| 1 | 279.25 | |||
| 1 | 279.25 | |||
| 01/07/2026 | 10:30:05.666 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 10:26:14.965 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 01/07/2026 | 10:25:27.488 | 15 | 278.75 | |
| 15 | 278.75 | |||
| 15 | 278.75 | |||
| 01/07/2026 | 10:24:42.037 | 3 | 278.80 | |
| 3 | 278.80 | |||
| 3 | 278.80 | |||
| 01/07/2026 | 10:24:15.643 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 01/07/2026 | 10:22:47.024 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 10:22:42.479 | 75 | 278.00 | |
| 75 | 278.00 | |||
| 75 | 278.00 | |||
| 01/07/2026 | 10:15:04.680 | 4 | 279.05 | |
| 4 | 279.05 | |||
| 4 | 279.05 | |||
| 01/07/2026 | 10:13:54.172 | 1 | 278.85 | |
| 1 | 278.85 | |||
| 1 | 278.85 | |||
| 01/07/2026 | 10:13:09.990 | 20 | 278.70 | |
| 20 | 278.70 | |||
| 20 | 278.70 | |||
| 01/07/2026 | 10:13:07.874 | 1 | 278.70 | |
| 1 | 278.70 | |||
| 1 | 278.70 | |||
| 01/07/2026 | 10:12:14.268 | 36 | 277.75 | |
| 36 | 277.75 | |||
| 36 | 277.75 | |||
| 01/07/2026 | 10:12:11.004 | 2 | 277.75 | |
| 2 | 277.75 | |||
| 2 | 277.75 | |||
| 01/07/2026 | 10:11:55.880 | 2 | 277.80 | |
| 2 | 277.80 | |||
| 2 | 277.80 | |||
| 01/07/2026 | 10:11:33.045 | 5 | 277.75 | |
| 5 | 277.75 | |||
| 5 | 277.75 | |||
| 01/07/2026 | 10:08:29.634 | 32 | 277.50 | |
| 32 | 277.50 | |||
| 32 | 277.50 | |||
| 01/07/2026 | 10:07:11.912 | 3 | 276.35 | |
| 3 | 276.35 | |||
| 3 | 276.35 | |||
| 01/07/2026 | 10:06:49.082 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 10:06:46.532 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 10:06:34.860 | 8 | 276.45 | |
| 8 | 276.45 | |||
| 8 | 276.45 | |||
| 01/07/2026 | 10:06:09.402 | 1 | 276.65 | |
| 1 | 276.65 | |||
| 1 | 276.65 | |||
| 01/07/2026 | 10:05:41.006 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 01/07/2026 | 10:05:15.954 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 01/07/2026 | 10:03:55.935 | 8 | 277.00 | |
| 4 | 277.00 | |||
| 8 | 277.00 | |||
| 4 | 277.00 | |||
| 01/07/2026 | 10:02:25.157 | 36 | 278.00 | |
| 36 | 278.00 | |||
| 36 | 278.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00