Schneider Electric SE

66

57

231.00

Date Time Volume Order Volume Price
02/04/2026 09:31:39.380 25   231.00
      25 231.00
      25 231.00
02/04/2026 09:29:01.579 1   231.40
      1 231.40
      1 231.40
02/04/2026 09:27:06.316 1   230.95
      1 230.95
      1 230.95
02/04/2026 09:26:51.024 1   230.85
      1 230.85
      1 230.85
02/04/2026 09:25:44.275 4   231.05
      4 231.05
      4 231.05
02/04/2026 09:25:21.479 6   231.00
      6 231.00
      6 231.00
02/04/2026 09:24:15.912 6   231.00
      6 231.00
      6 231.00
02/04/2026 09:23:33.558 3   231.20
      3 231.20
      3 231.20
02/04/2026 09:23:14.411 1   231.15
      1 231.15
      1 231.15
02/04/2026 09:22:48.346 25   230.95
      25 230.95
      25 230.95
02/04/2026 09:22:21.647 9   231.00
      9 231.00
      9 231.00
02/04/2026 09:21:32.939 1   231.25
      1 231.25
      1 231.25
02/04/2026 09:20:30.944 35   231.40
      35 231.40
      35 231.40
02/04/2026 09:18:31.246 3   231.65
      3 231.65
      3 231.65
02/04/2026 09:18:11.676 1   231.65
      1 231.65
      1 231.65
02/04/2026 09:13:49.554 1   231.45
      1 231.45
      1 231.45
02/04/2026 09:12:53.616 100   231.20
      100 231.20
      100 231.20
02/04/2026 09:11:34.882 4   231.35
      4 231.35
      4 231.35
02/04/2026 09:08:00.353 6   231.45
      6 231.45
      6 231.45
02/04/2026 09:07:55.900 2   231.50
      2 231.50
      2 231.50
02/04/2026 09:06:53.094 26   231.50
      26 231.50
      26 231.50
02/04/2026 09:06:37.724 200   231.40
      200 231.40
      200 231.40
02/04/2026 09:05:48.488 25   231.15
      25 231.15
      25 231.15
02/04/2026 09:03:58.858 3   230.90
      3 230.90
      3 230.90
02/04/2026 09:03:15.405 20   231.60
      20 231.60
      20 231.60
02/04/2026 09:00:57.355 100   232.80
      2 232.80
      98 232.80
      100 232.80
02/04/2026 08:54:48.087 2   231.95
      2 231.95
      2 231.95
02/04/2026 08:52:45.195 1   232.00
      1 232.00
      1 232.00
02/04/2026 08:51:12.541 200   232.00
      70 232.00
      200 232.00
      130 232.00
02/04/2026 08:50:34.564 30   232.05
      30 232.05
      30 232.05
02/04/2026 08:50:32.661 1   233.00
      1 233.00
      1 233.00
02/04/2026 08:41:58.130 1   231.50
      1 231.50
      1 231.50
02/04/2026 08:41:33.386 1   233.00
      1 233.00
      1 233.00
02/04/2026 08:40:58.910 9   233.00
      9 233.00
      9 233.00
02/04/2026 08:33:00.639 1   231.50
      1 231.50
      1 231.50
02/04/2026 08:30:34.510 1   231.50
      1 231.50
      1 231.50
02/04/2026 08:27:03.456 30   232.50
      30 232.50
      30 232.50
02/04/2026 08:26:52.213 20   232.30
      20 232.30
      20 232.30
02/04/2026 08:24:39.005 30   232.00
      30 232.00
      30 232.00
02/04/2026 08:22:08.005 2   234.00
      2 234.00
      2 234.00
02/04/2026 08:19:03.067 9   234.00
      9 234.00
      9 234.00
02/04/2026 08:18:28.837 15   232.00
      15 232.00
      15 232.00
02/04/2026 08:18:28.774 2   232.00
      2 232.00
      2 232.00
02/04/2026 08:18:00.131 30   234.00
      30 234.00
      30 234.00
02/04/2026 08:17:14.907 30   234.00
      10 234.00
      30 234.00
      20 234.00
02/04/2026 08:15:42.554 1   236.00
      1 236.00
      1 236.00
02/04/2026 08:13:20.265 9   236.00
      9 236.00
      9 236.00
02/04/2026 08:11:00.788 30   235.00
      8 235.00
      22 235.00
      30 235.00
02/04/2026 08:10:27.733 5   235.00
      5 235.00
      5 235.00
02/04/2026 08:09:24.070 30   236.00
      30 236.00
      30 236.00
02/04/2026 08:05:28.573 6   236.00
      6 236.00
      6 236.00
02/04/2026 08:02:17.600 2   236.00
      2 236.00
      2 236.00
02/04/2026 08:01:00.111 7   238.00
      6 238.00
      1 238.00
      1 238.00
      6 238.00
02/04/2026 08:00:02.737 20   237.65
      20 237.65
      20 237.65
02/04/2026 07:41:15.467 15   237.65
      15 237.65
      5 237.65
      10 237.65
02/04/2026 07:39:35.410 22   237.70
      22 237.70
      22 237.70
02/04/2026 07:30:13.406 72   239.00
      72 239.00
      50 239.00
      10 239.00
      2 239.00
      10 239.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)