EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
25
24
174.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:44:50.386 | 30 | 174.35 | |
| 30 | 174.35 | |||
| 30 | 174.35 | |||
| 02/07/2026 | 09:44:39.635 | 50 | 174.30 | |
| 50 | 174.30 | |||
| 50 | 174.30 | |||
| 02/07/2026 | 09:39:14.306 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 02/07/2026 | 09:37:36.086 | 13 | 173.95 | |
| 13 | 173.95 | |||
| 13 | 173.95 | |||
| 02/07/2026 | 09:35:03.996 | 130 | 173.90 | |
| 130 | 173.90 | |||
| 130 | 173.90 | |||
| 02/07/2026 | 09:33:02.643 | 30 | 174.10 | |
| 30 | 174.10 | |||
| 30 | 174.10 | |||
| 02/07/2026 | 09:30:33.224 | 6 | 174.45 | |
| 6 | 174.45 | |||
| 6 | 174.45 | |||
| 02/07/2026 | 09:28:49.582 | 6 | 175.15 | |
| 6 | 175.15 | |||
| 6 | 175.15 | |||
| 02/07/2026 | 09:27:51.094 | 25 | 175.00 | |
| 25 | 175.00 | |||
| 25 | 175.00 | |||
| 02/07/2026 | 09:27:22.252 | 20 | 175.00 | |
| 20 | 175.00 | |||
| 20 | 175.00 | |||
| 02/07/2026 | 09:23:02.952 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 02/07/2026 | 09:22:52.663 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 02/07/2026 | 09:22:32.344 | 6 | 175.75 | |
| 6 | 175.75 | |||
| 6 | 175.75 | |||
| 02/07/2026 | 09:20:00.267 | 1 | 175.45 | |
| 1 | 175.45 | |||
| 1 | 175.45 | |||
| 02/07/2026 | 09:17:45.683 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 02/07/2026 | 09:16:32.271 | 25 | 175.35 | |
| 25 | 175.35 | |||
| 25 | 175.35 | |||
| 02/07/2026 | 09:14:09.848 | 1 | 176.05 | |
| 1 | 176.05 | |||
| 1 | 176.05 | |||
| 02/07/2026 | 09:09:17.198 | 1 | 176.15 | |
| 1 | 176.15 | |||
| 1 | 176.15 | |||
| 02/07/2026 | 09:01:02.507 | 30 | 174.20 | |
| 30 | 174.20 | |||
| 30 | 174.20 | |||
| 02/07/2026 | 08:02:20.542 | 25 | 174.05 | |
| 25 | 174.05 | |||
| 25 | 174.05 | |||
| 02/07/2026 | 08:02:02.541 | 48 | 175.65 | |
| 10 | 175.65 | |||
| 21 | 175.65 | |||
| 17 | 175.65 | |||
| 48 | 175.65 | |||
| 02/07/2026 | 08:00:18.844 | 6 | 174.70 | |
| 6 | 174.70 | |||
| 6 | 174.70 | |||
| 02/07/2026 | 08:00:10.077 | 3 | 172.10 | |
| 3 | 172.10 | |||
| 3 | 172.10 | |||
| 02/07/2026 | 07:32:03.290 | 30 | 174.40 | |
| 30 | 174.40 | |||
| 30 | 174.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:49:40
Last Update:
02/07/2026 @ 09:49:40

