EssilorLuxottica S.A.

207

199

165.30

Date Time Volume Order Volume Price
18/08/2026 21:22:38.751 3   165.30
      3 165.30
      3 165.30
18/08/2026 21:14:55.234 10   165.25
      10 165.25
      10 165.25
18/08/2026 20:54:48.388 15   165.30
      15 165.30
      15 165.30
18/08/2026 20:42:28.385 23   165.05
      23 165.05
      23 165.05
18/08/2026 20:41:30.401 1   165.35
      1 165.35
      1 165.35
18/08/2026 20:32:19.720 145   165.35
      145 165.35
      145 165.35
18/08/2026 20:32:10.457 35   165.05
      35 165.05
      35 165.05
18/08/2026 20:32:01.718 35   164.55
      35 164.55
      35 164.55
18/08/2026 20:31:09.870 35   164.05
      35 164.05
      35 164.05
18/08/2026 20:19:37.538 2   164.00
      2 164.00
      2 164.00
18/08/2026 20:19:37.249 8   164.00
      8 164.00
      8 164.00
18/08/2026 20:05:04.732 2   163.95
      2 163.95
      2 163.95
18/08/2026 19:54:11.492 1   163.55
      1 163.55
      1 163.55
18/08/2026 19:42:09.002 2   164.05
      2 164.05
      2 164.05
18/08/2026 19:40:24.878 1   164.05
      1 164.05
      1 164.05
18/08/2026 19:40:24.487 2   163.60
      2 163.60
      2 163.60
18/08/2026 19:24:03.105 115   163.70
      115 163.70
      78 163.70
      35 163.70
      2 163.70
18/08/2026 19:22:39.508 35   163.65
      35 163.65
      35 163.65
18/08/2026 19:16:07.737 4   163.65
      4 163.65
      4 163.65
18/08/2026 19:05:11.921 31   163.65
      31 163.65
      31 163.65
18/08/2026 19:03:29.146 35   163.70
      35 163.70
      35 163.70
18/08/2026 19:02:46.660 10   163.65
      10 163.65
      10 163.65
18/08/2026 19:01:40.621 5   163.65
      5 163.65
      5 163.65
18/08/2026 19:01:13.827 4   163.65
      4 163.65
      4 163.65
18/08/2026 18:57:44.751 6   163.65
      6 163.65
      6 163.65
18/08/2026 18:50:23.725 1   163.65
      1 163.65
      1 163.65
18/08/2026 18:46:53.113 30   163.65
      30 163.65
      30 163.65
18/08/2026 18:46:52.289 35   163.65
      35 163.65
      35 163.65
18/08/2026 18:44:51.386 35   163.65
      35 163.65
      35 163.65
18/08/2026 18:37:34.746 5   163.65
      5 163.65
      5 163.65
18/08/2026 18:36:31.841 2   163.65
      2 163.65
      2 163.65
18/08/2026 18:26:09.517 25   163.55
      25 163.55
      25 163.55
18/08/2026 18:26:04.508 40   163.75
      5 163.75
      35 163.75
      40 163.75
18/08/2026 18:25:13.483 35   164.05
      35 164.05
      35 164.05
18/08/2026 18:20:28.945 3   164.00
      3 164.00
      3 164.00
18/08/2026 18:20:26.721 1   164.45
      1 164.45
      1 164.45
18/08/2026 18:16:07.507 1   164.45
      1 164.45
      1 164.45
18/08/2026 18:12:55.607 1   164.45
      1 164.45
      1 164.45
18/08/2026 18:12:55.294 6   164.45
      6 164.45
      6 164.45
18/08/2026 18:06:49.085 4   164.45
      4 164.45
      4 164.45
18/08/2026 17:59:09.813 2   164.00
      2 164.00
      2 164.00
18/08/2026 17:48:02.846 10   164.00
      10 164.00
      10 164.00
18/08/2026 17:35:59.967 17   164.20
      15 164.20
      2 164.20
      1 164.20
      15 164.20
      1 164.20
18/08/2026 17:27:28.849 3   164.20
      3 164.20
      3 164.20
18/08/2026 17:27:21.749 2   164.25
      2 164.25
      2 164.25
18/08/2026 17:22:40.970 42   164.05
      42 164.05
      42 164.05
18/08/2026 17:22:24.229 1   164.10
      1 164.10
      1 164.10
18/08/2026 17:21:50.351 3   164.05
      3 164.05
      3 164.05
18/08/2026 17:21:01.232 1   164.05
      1 164.05
      1 164.05
18/08/2026 17:20:53.620 3   164.05
      3 164.05
      3 164.05
18/08/2026 17:20:51.629 3   163.95
      3 163.95
      3 163.95
18/08/2026 17:14:55.169 8   164.00
      8 164.00
      8 164.00
18/08/2026 17:10:43.436 7   163.65
      7 163.65
      7 163.65
18/08/2026 17:07:13.548 45   163.50
      45 163.50
      45 163.50
18/08/2026 17:00:24.129 3   163.40
      3 163.40
      3 163.40
18/08/2026 16:54:51.222 15   163.40
      15 163.40
      15 163.40
18/08/2026 16:49:34.556 1   162.90
      1 162.90
      1 162.90
18/08/2026 16:46:10.761 2   163.10
      2 163.10
      2 163.10
18/08/2026 16:43:14.924 10   162.65
      10 162.65
      10 162.65
18/08/2026 16:42:37.739 5   162.60
      5 162.60
      5 162.60
18/08/2026 16:34:28.898 15   162.60
      15 162.60
      15 162.60
18/08/2026 16:34:12.328 150   162.60
      150 162.60
      150 162.60
18/08/2026 16:31:04.403 2   162.20
      2 162.20
      2 162.20
18/08/2026 16:18:12.793 40   163.00
      40 163.00
      40 163.00
18/08/2026 16:15:36.043 122   163.35
      122 163.35
      122 163.35
18/08/2026 15:56:45.827 1   162.45
      1 162.45
      1 162.45
18/08/2026 15:53:46.849 100   162.75
      100 162.75
      100 162.75
18/08/2026 15:51:03.254 3   162.80
      3 162.80
      3 162.80
18/08/2026 15:46:53.976 45   163.05
      45 163.05
      45 163.05
18/08/2026 15:46:40.743 20   163.00
      20 163.00
      20 163.00
18/08/2026 15:45:18.591 1   162.80
      1 162.80
      1 162.80
18/08/2026 15:42:50.051 4   162.60
      4 162.60
      4 162.60
18/08/2026 15:36:22.602 1   161.70
      1 161.70
      1 161.70
18/08/2026 15:29:58.581 1   161.35
      1 161.35
      1 161.35
18/08/2026 15:24:31.874 1   161.10
      1 161.10
      1 161.10
18/08/2026 15:18:50.326 3   161.50
      3 161.50
      3 161.50
18/08/2026 15:18:40.242 2   161.60
      2 161.60
      2 161.60
18/08/2026 15:02:59.011 6   161.20
      6 161.20
      6 161.20
18/08/2026 15:00:13.409 20   161.20
      20 161.20
      20 161.20
18/08/2026 14:54:38.635 80   161.15
      80 161.15
      80 161.15
18/08/2026 14:48:28.764 3   161.25
      3 161.25
      3 161.25
18/08/2026 14:48:15.846 1   161.30
      1 161.30
      1 161.30
18/08/2026 14:43:28.827 1   160.95
      1 160.95
      1 160.95
18/08/2026 14:41:15.142 10   161.05
      10 161.05
      10 161.05
18/08/2026 14:37:10.042 67   160.95
      67 160.95
      67 160.95
18/08/2026 14:28:21.586 20   161.10
      20 161.10
      20 161.10
18/08/2026 14:21:44.421 150   161.30
      150 161.30
      150 161.30
18/08/2026 14:17:26.143 20   161.00
      20 161.00
      20 161.00
18/08/2026 14:12:03.658 62   161.15
      62 161.15
      62 161.15
18/08/2026 14:04:51.701 2   161.00
      2 161.00
      2 161.00
18/08/2026 14:03:39.037 10   160.85
      10 160.85
      10 160.85
18/08/2026 14:02:54.056 100   160.75
      100 160.75
      100 160.75
18/08/2026 14:02:46.431 7   160.75
      7 160.75
      7 160.75
18/08/2026 14:02:07.110 4   160.70
      4 160.70
      4 160.70
18/08/2026 13:59:38.044 11   160.85
      11 160.85
      11 160.85
18/08/2026 13:56:15.392 4   160.95
      4 160.95
      4 160.95
18/08/2026 13:55:08.508 20   160.95
      20 160.95
      20 160.95
18/08/2026 13:52:50.437 4   160.90
      4 160.90
      4 160.90
18/08/2026 13:44:02.229 14   161.00
      14 161.00
      14 161.00
18/08/2026 13:43:29.736 1   161.00
      1 161.00
      1 161.00
18/08/2026 13:16:27.814 20   161.00
      20 161.00
      20 161.00
18/08/2026 13:06:36.610 2   160.75
      2 160.75
      2 160.75
18/08/2026 13:06:18.615 1   160.70
      1 160.70
      1 160.70
18/08/2026 13:06:12.893 3   160.70
      3 160.70
      3 160.70
18/08/2026 13:02:58.970 3   160.60
      3 160.60
      3 160.60
18/08/2026 13:02:39.771 1   160.65
      1 160.65
      1 160.65
18/08/2026 13:02:03.226 50   160.55
      50 160.55
      50 160.55
18/08/2026 12:58:46.914 4   160.65
      4 160.65
      4 160.65
18/08/2026 12:57:53.242 3   160.60
      3 160.60
      3 160.60
18/08/2026 12:52:44.231 1   160.65
      1 160.65
      1 160.65
18/08/2026 12:42:08.341 25   160.50
      25 160.50
      25 160.50
18/08/2026 12:20:27.301 10   160.45
      10 160.45
      10 160.45
18/08/2026 12:17:07.291 10   160.45
      10 160.45
      10 160.45
18/08/2026 12:16:36.613 1   160.45
      1 160.45
      1 160.45
18/08/2026 12:16:13.017 1   160.40
      1 160.40
      1 160.40
18/08/2026 12:13:01.500 5   160.45
      5 160.45
      5 160.45
18/08/2026 12:10:20.587 9   160.25
      9 160.25
      9 160.25
18/08/2026 12:09:06.911 12   160.35
      12 160.35
      12 160.35
18/08/2026 12:05:28.241 2   160.30
      2 160.30
      2 160.30
18/08/2026 12:04:59.301 3   160.25
      3 160.25
      3 160.25
18/08/2026 12:04:46.355 1   160.30
      1 160.30
      1 160.30
18/08/2026 11:53:32.399 5   159.80
      5 159.80
      5 159.80
18/08/2026 11:49:15.309 1   159.55
      1 159.55
      1 159.55
18/08/2026 11:48:52.827 1   159.55
      1 159.55
      1 159.55
18/08/2026 11:44:37.819 60   159.50
      60 159.50
      60 159.50
18/08/2026 11:38:16.050 2   159.40
      2 159.40
      2 159.40
18/08/2026 11:35:14.324 150   159.35
      150 159.35
      150 159.35
18/08/2026 11:25:43.040 15   159.40
      15 159.40
      15 159.40
18/08/2026 11:24:53.797 3   159.40
      3 159.40
      3 159.40
18/08/2026 11:22:25.577 22   159.25
      22 159.25
      22 159.25
18/08/2026 11:21:47.018 30   159.25
      30 159.25
      30 159.25
18/08/2026 11:14:02.400 65   159.50
      65 159.50
      65 159.50
18/08/2026 11:11:08.598 2   159.85
      2 159.85
      2 159.85
18/08/2026 11:08:54.753 85   159.80
      85 159.80
      85 159.80
18/08/2026 11:02:46.292 50   159.65
      50 159.65
      50 159.65
18/08/2026 11:02:45.814 3   159.65
      3 159.65
      3 159.65
18/08/2026 11:02:10.756 15   159.70
      15 159.70
      15 159.70
18/08/2026 11:00:21.449 1   159.70
      1 159.70
      1 159.70
18/08/2026 10:58:26.787 1   159.80
      1 159.80
      1 159.80
18/08/2026 10:54:12.010 10   159.90
      10 159.90
      10 159.90
18/08/2026 10:48:28.336 15   159.90
      15 159.90
      15 159.90
18/08/2026 10:47:58.597 150   159.90
      150 159.90
      150 159.90
18/08/2026 10:47:29.036 3   159.90
      3 159.90
      3 159.90
18/08/2026 10:47:16.438 1   159.95
      1 159.95
      1 159.95
18/08/2026 10:43:24.319 20   160.05
      20 160.05
      20 160.05
18/08/2026 10:43:22.896 14   160.00
      14 160.00
      14 160.00
18/08/2026 10:41:51.800 15   160.05
      15 160.05
      15 160.05
18/08/2026 10:39:55.235 10   160.05
      10 160.05
      10 160.05
18/08/2026 10:39:24.435 15   160.10
      15 160.10
      15 160.10
18/08/2026 10:34:00.674 2   160.25
      2 160.25
      2 160.25
18/08/2026 10:23:58.439 25   160.05
      25 160.05
      25 160.05
18/08/2026 10:23:43.599 25   160.00
      25 160.00
      25 160.00
18/08/2026 10:22:11.202 10   160.10
      10 160.10
      10 160.10
18/08/2026 10:19:57.860 34   160.15
      34 160.15
      34 160.15
18/08/2026 10:17:59.476 2   160.10
      2 160.10
      2 160.10
18/08/2026 10:13:26.647 50   160.20
      50 160.20
      50 160.20
18/08/2026 10:06:37.724 4   160.10
      4 160.10
      4 160.10
18/08/2026 09:51:32.280 1   160.20
      1 160.20
      1 160.20
18/08/2026 09:43:41.853 50   160.00
      50 160.00
      50 160.00
18/08/2026 09:35:53.840 10   160.10
      10 160.10
      10 160.10
18/08/2026 09:34:48.136 2   160.05
      2 160.05
      2 160.05
18/08/2026 09:32:25.632 6   160.15
      6 160.15
      6 160.15
18/08/2026 09:30:10.834 1   159.80
      1 159.80
      1 159.80
18/08/2026 09:28:33.734 1   159.95
      1 159.95
      1 159.95
18/08/2026 09:24:45.277 1   159.95
      1 159.95
      1 159.95
18/08/2026 09:23:39.873 1   159.95
      1 159.95
      1 159.95
18/08/2026 09:21:06.185 2   159.95
      2 159.95
      2 159.95
18/08/2026 09:20:34.512 10   159.90
      10 159.90
      10 159.90
18/08/2026 09:19:22.443 4   159.75
      4 159.75
      4 159.75
18/08/2026 09:16:41.898 2   159.60
      2 159.60
      2 159.60
18/08/2026 09:15:29.383 3   159.50
      3 159.50
      3 159.50
18/08/2026 09:15:16.876 1   159.60
      1 159.60
      1 159.60
18/08/2026 09:12:29.672 1   160.05
      1 160.05
      1 160.05
18/08/2026 09:06:59.718 1   160.60
      1 160.60
      1 160.60
18/08/2026 09:06:27.947 2   160.40
      2 160.40
      2 160.40
18/08/2026 09:04:11.787 111   160.10
      111 160.10
      111 160.10
18/08/2026 09:02:30.815 8   159.65
      8 159.65
      8 159.65
18/08/2026 08:56:22.868 3   160.05
      3 160.05
      3 160.05
18/08/2026 08:54:46.106 5   159.85
      5 159.85
      5 159.85
18/08/2026 08:51:07.198 1   159.85
      1 159.85
      1 159.85
18/08/2026 08:48:53.075 2   159.65
      2 159.65
      2 159.65
18/08/2026 08:48:25.356 15   159.75
      15 159.75
      15 159.75
18/08/2026 08:29:22.243 1   159.90
      1 159.90
      1 159.90
18/08/2026 08:29:13.203 2   159.50
      2 159.50
      2 159.50
18/08/2026 08:17:36.139 1   159.85
      1 159.85
      1 159.85
18/08/2026 08:17:12.509 6   159.55
      6 159.55
      6 159.55
18/08/2026 08:14:50.756 35   159.75
      35 159.75
      35 159.75
18/08/2026 08:12:50.506 35   160.00
      35 160.00
      35 160.00
18/08/2026 08:10:44.827 13   159.90
      13 159.90
      13 159.90
18/08/2026 08:10:28.883 3   159.85
      3 159.85
      3 159.85
18/08/2026 08:10:06.832 1   160.25
      1 160.25
      1 160.25
18/08/2026 08:09:10.199 1   159.85
      1 159.85
      1 159.85
18/08/2026 08:06:19.956 2   159.80
      2 159.80
      2 159.80
18/08/2026 08:02:41.654 2   159.90
      2 159.90
      2 159.90
18/08/2026 08:01:37.163 10   159.90
      10 159.90
      10 159.90
18/08/2026 08:00:25.633 1   160.00
      1 160.00
      1 160.00
18/08/2026 08:00:19.219 3   159.60
      3 159.60
      3 159.60
18/08/2026 08:00:10.943 11   160.05
      11 160.05
      11 160.05
18/08/2026 07:30:10.585 16   160.05
      10 160.05
      16 160.05
      1 160.05
      5 160.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)