EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
187
184
174.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:37:08.042 | 7 | 174.60 | |
| 7 | 174.60 | |||
| 7 | 174.60 | |||
| 01/07/2026 | 21:17:22.574 | 1 | 174.35 | |
| 1 | 174.35 | |||
| 1 | 174.35 | |||
| 01/07/2026 | 21:15:48.189 | 8 | 174.25 | |
| 8 | 174.25 | |||
| 8 | 174.25 | |||
| 01/07/2026 | 21:05:50.931 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 01/07/2026 | 20:59:06.136 | 2 | 174.60 | |
| 2 | 174.60 | |||
| 2 | 174.60 | |||
| 01/07/2026 | 20:44:52.048 | 18 | 174.10 | |
| 18 | 174.10 | |||
| 3 | 174.10 | |||
| 15 | 174.10 | |||
| 01/07/2026 | 20:35:19.416 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 20:34:53.437 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 01/07/2026 | 20:18:15.715 | 5 | 174.60 | |
| 5 | 174.60 | |||
| 5 | 174.60 | |||
| 01/07/2026 | 20:17:31.025 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 20:16:38.174 | 2 | 174.05 | |
| 2 | 174.05 | |||
| 2 | 174.05 | |||
| 01/07/2026 | 20:13:55.277 | 1 | 174.35 | |
| 1 | 174.35 | |||
| 1 | 174.35 | |||
| 01/07/2026 | 20:09:21.603 | 35 | 175.20 | |
| 35 | 175.20 | |||
| 35 | 175.20 | |||
| 01/07/2026 | 20:09:11.015 | 30 | 174.60 | |
| 30 | 174.60 | |||
| 29 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 19:54:45.532 | 8 | 174.95 | |
| 8 | 174.95 | |||
| 8 | 174.95 | |||
| 01/07/2026 | 19:53:56.729 | 40 | 174.50 | |
| 40 | 174.50 | |||
| 40 | 174.50 | |||
| 01/07/2026 | 19:53:47.792 | 35 | 174.45 | |
| 35 | 174.45 | |||
| 35 | 174.45 | |||
| 01/07/2026 | 19:51:54.447 | 35 | 174.05 | |
| 35 | 174.05 | |||
| 35 | 174.05 | |||
| 01/07/2026 | 19:51:53.357 | 1 | 174.05 | |
| 1 | 174.05 | |||
| 1 | 174.05 | |||
| 01/07/2026 | 19:49:51.266 | 35 | 173.65 | |
| 35 | 173.65 | |||
| 35 | 173.65 | |||
| 01/07/2026 | 19:32:16.063 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 01/07/2026 | 19:04:25.727 | 1 | 173.65 | |
| 1 | 173.65 | |||
| 1 | 173.65 | |||
| 01/07/2026 | 18:50:17.402 | 3 | 173.85 | |
| 3 | 173.85 | |||
| 3 | 173.85 | |||
| 01/07/2026 | 18:37:49.882 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 01/07/2026 | 18:37:35.220 | 16 | 173.40 | |
| 16 | 173.40 | |||
| 16 | 173.40 | |||
| 01/07/2026 | 18:36:49.574 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 01/07/2026 | 18:36:36.726 | 2 | 173.35 | |
| 2 | 173.35 | |||
| 2 | 173.35 | |||
| 01/07/2026 | 18:35:12.107 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 01/07/2026 | 18:35:05.167 | 5 | 174.00 | |
| 5 | 174.00 | |||
| 5 | 174.00 | |||
| 01/07/2026 | 18:23:30.846 | 10 | 173.95 | |
| 10 | 173.95 | |||
| 10 | 173.95 | |||
| 01/07/2026 | 18:23:02.056 | 30 | 173.55 | |
| 30 | 173.55 | |||
| 30 | 173.55 | |||
| 01/07/2026 | 18:14:43.740 | 37 | 172.90 | |
| 37 | 172.90 | |||
| 37 | 172.90 | |||
| 01/07/2026 | 18:14:19.982 | 25 | 172.85 | |
| 25 | 172.85 | |||
| 25 | 172.85 | |||
| 01/07/2026 | 18:12:04.163 | 1 | 172.85 | |
| 1 | 172.85 | |||
| 1 | 172.85 | |||
| 01/07/2026 | 18:09:49.902 | 20 | 172.85 | |
| 20 | 172.85 | |||
| 20 | 172.85 | |||
| 01/07/2026 | 18:09:49.826 | 30 | 172.85 | |
| 30 | 172.85 | |||
| 30 | 172.85 | |||
| 01/07/2026 | 18:09:07.133 | 1 | 172.85 | |
| 1 | 172.85 | |||
| 1 | 172.85 | |||
| 01/07/2026 | 18:08:44.373 | 1 | 172.35 | |
| 1 | 172.35 | |||
| 1 | 172.35 | |||
| 01/07/2026 | 18:08:19.031 | 1 | 172.85 | |
| 1 | 172.85 | |||
| 1 | 172.85 | |||
| 01/07/2026 | 18:04:28.817 | 15 | 172.30 | |
| 15 | 172.30 | |||
| 15 | 172.30 | |||
| 01/07/2026 | 18:00:07.623 | 30 | 172.85 | |
| 30 | 172.85 | |||
| 30 | 172.85 | |||
| 01/07/2026 | 17:51:28.084 | 1 | 173.15 | |
| 1 | 173.15 | |||
| 1 | 173.15 | |||
| 01/07/2026 | 17:45:36.489 | 8 | 173.15 | |
| 8 | 173.15 | |||
| 8 | 173.15 | |||
| 01/07/2026 | 17:43:15.157 | 1 | 173.15 | |
| 1 | 173.15 | |||
| 1 | 173.15 | |||
| 01/07/2026 | 17:36:23.446 | 31 | 172.75 | |
| 31 | 172.75 | |||
| 31 | 172.75 | |||
| 01/07/2026 | 17:35:46.660 | 1 | 172.80 | |
| 1 | 172.80 | |||
| 1 | 172.80 | |||
| 01/07/2026 | 17:35:37.465 | 3 | 173.25 | |
| 3 | 173.25 | |||
| 3 | 173.25 | |||
| 01/07/2026 | 17:17:30.908 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 01/07/2026 | 17:16:44.687 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 01/07/2026 | 17:12:28.996 | 10 | 172.30 | |
| 10 | 172.30 | |||
| 10 | 172.30 | |||
| 01/07/2026 | 17:11:53.026 | 10 | 172.40 | |
| 10 | 172.40 | |||
| 10 | 172.40 | |||
| 01/07/2026 | 17:06:44.024 | 64 | 172.50 | |
| 64 | 172.50 | |||
| 64 | 172.50 | |||
| 01/07/2026 | 17:06:38.833 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 01/07/2026 | 17:05:22.913 | 5 | 172.50 | |
| 5 | 172.50 | |||
| 5 | 172.50 | |||
| 01/07/2026 | 17:04:48.747 | 50 | 172.45 | |
| 50 | 172.45 | |||
| 50 | 172.45 | |||
| 01/07/2026 | 17:04:06.859 | 20 | 172.45 | |
| 20 | 172.45 | |||
| 20 | 172.45 | |||
| 01/07/2026 | 17:03:36.990 | 6 | 172.50 | |
| 6 | 172.50 | |||
| 6 | 172.50 | |||
| 01/07/2026 | 16:56:50.435 | 2 | 172.30 | |
| 2 | 172.30 | |||
| 2 | 172.30 | |||
| 01/07/2026 | 16:56:24.449 | 14 | 172.20 | |
| 14 | 172.20 | |||
| 14 | 172.20 | |||
| 01/07/2026 | 16:52:50.919 | 1 | 172.05 | |
| 1 | 172.05 | |||
| 1 | 172.05 | |||
| 01/07/2026 | 16:52:29.724 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 01/07/2026 | 16:51:39.034 | 2 | 171.90 | |
| 2 | 171.90 | |||
| 2 | 171.90 | |||
| 01/07/2026 | 16:51:11.674 | 150 | 171.90 | |
| 150 | 171.90 | |||
| 150 | 171.90 | |||
| 01/07/2026 | 16:50:39.497 | 150 | 171.90 | |
| 150 | 171.90 | |||
| 150 | 171.90 | |||
| 01/07/2026 | 16:47:15.873 | 5 | 171.95 | |
| 5 | 171.95 | |||
| 5 | 171.95 | |||
| 01/07/2026 | 16:46:27.936 | 59 | 171.75 | |
| 59 | 171.75 | |||
| 59 | 171.75 | |||
| 01/07/2026 | 16:41:13.697 | 75 | 171.80 | |
| 75 | 171.80 | |||
| 75 | 171.80 | |||
| 01/07/2026 | 16:39:20.424 | 1 | 171.85 | |
| 1 | 171.85 | |||
| 1 | 171.85 | |||
| 01/07/2026 | 16:39:11.670 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 01/07/2026 | 16:38:46.084 | 5 | 171.75 | |
| 5 | 171.75 | |||
| 5 | 171.75 | |||
| 01/07/2026 | 16:35:04.509 | 1 | 171.65 | |
| 1 | 171.65 | |||
| 1 | 171.65 | |||
| 01/07/2026 | 16:25:49.996 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 01/07/2026 | 16:25:38.874 | 1 | 171.45 | |
| 1 | 171.45 | |||
| 1 | 171.45 | |||
| 01/07/2026 | 16:22:04.328 | 2 | 171.05 | |
| 2 | 171.05 | |||
| 2 | 171.05 | |||
| 01/07/2026 | 16:20:12.126 | 3 | 171.70 | |
| 3 | 171.70 | |||
| 3 | 171.70 | |||
| 01/07/2026 | 16:19:48.756 | 1 | 171.75 | |
| 1 | 171.75 | |||
| 1 | 171.75 | |||
| 01/07/2026 | 16:18:23.122 | 12 | 171.75 | |
| 12 | 171.75 | |||
| 12 | 171.75 | |||
| 01/07/2026 | 16:17:49.711 | 25 | 171.75 | |
| 25 | 171.75 | |||
| 25 | 171.75 | |||
| 01/07/2026 | 16:15:52.167 | 2 | 171.75 | |
| 2 | 171.75 | |||
| 2 | 171.75 | |||
| 01/07/2026 | 16:14:05.064 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 01/07/2026 | 16:12:57.518 | 1 | 171.65 | |
| 1 | 171.65 | |||
| 1 | 171.65 | |||
| 01/07/2026 | 16:10:56.681 | 7 | 171.25 | |
| 7 | 171.25 | |||
| 7 | 171.25 | |||
| 01/07/2026 | 16:10:54.458 | 3 | 171.30 | |
| 3 | 171.30 | |||
| 3 | 171.30 | |||
| 01/07/2026 | 16:08:58.251 | 11 | 171.00 | |
| 11 | 171.00 | |||
| 11 | 171.00 | |||
| 01/07/2026 | 16:07:00.511 | 1 | 170.60 | |
| 1 | 170.60 | |||
| 1 | 170.60 | |||
| 01/07/2026 | 16:03:11.020 | 100 | 170.85 | |
| 100 | 170.85 | |||
| 100 | 170.85 | |||
| 01/07/2026 | 15:54:39.490 | 31 | 170.25 | |
| 31 | 170.25 | |||
| 31 | 170.25 | |||
| 01/07/2026 | 15:49:51.010 | 140 | 170.00 | |
| 140 | 170.00 | |||
| 140 | 170.00 | |||
| 01/07/2026 | 15:49:06.460 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 01/07/2026 | 15:41:51.278 | 1 | 170.35 | |
| 1 | 170.35 | |||
| 1 | 170.35 | |||
| 01/07/2026 | 15:40:15.704 | 40 | 170.40 | |
| 40 | 170.40 | |||
| 40 | 170.40 | |||
| 01/07/2026 | 15:39:56.964 | 12 | 170.40 | |
| 12 | 170.40 | |||
| 12 | 170.40 | |||
| 01/07/2026 | 15:36:22.640 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 01/07/2026 | 15:32:27.655 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 01/07/2026 | 15:26:25.239 | 1 | 169.95 | |
| 1 | 169.95 | |||
| 1 | 169.95 | |||
| 01/07/2026 | 15:21:09.752 | 100 | 170.10 | |
| 100 | 170.10 | |||
| 100 | 170.10 | |||
| 01/07/2026 | 15:18:01.086 | 11 | 170.00 | |
| 1 | 170.00 | |||
| 11 | 170.00 | |||
| 10 | 170.00 | |||
| 01/07/2026 | 15:14:52.190 | 10 | 169.70 | |
| 10 | 169.70 | |||
| 10 | 169.70 | |||
| 01/07/2026 | 15:14:25.959 | 50 | 169.70 | |
| 50 | 169.70 | |||
| 50 | 169.70 | |||
| 01/07/2026 | 15:02:20.491 | 1 | 169.15 | |
| 1 | 169.15 | |||
| 1 | 169.15 | |||
| 01/07/2026 | 15:01:58.497 | 166 | 169.25 | |
| 166 | 169.25 | |||
| 166 | 169.25 | |||
| 01/07/2026 | 15:00:54.066 | 29 | 169.00 | |
| 29 | 169.00 | |||
| 29 | 169.00 | |||
| 01/07/2026 | 14:48:18.969 | 30 | 167.85 | |
| 30 | 167.85 | |||
| 30 | 167.85 | |||
| 01/07/2026 | 14:42:11.541 | 23 | 167.85 | |
| 23 | 167.85 | |||
| 23 | 167.85 | |||
| 01/07/2026 | 14:12:35.266 | 1 | 165.85 | |
| 1 | 165.85 | |||
| 1 | 165.85 | |||
| 01/07/2026 | 14:11:09.814 | 5 | 165.75 | |
| 5 | 165.75 | |||
| 5 | 165.75 | |||
| 01/07/2026 | 14:04:53.211 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 01/07/2026 | 13:54:19.745 | 10 | 165.35 | |
| 10 | 165.35 | |||
| 10 | 165.35 | |||
| 01/07/2026 | 13:46:19.704 | 12 | 165.05 | |
| 12 | 165.05 | |||
| 12 | 165.05 | |||
| 01/07/2026 | 13:43:29.554 | 30 | 165.25 | |
| 30 | 165.25 | |||
| 30 | 165.25 | |||
| 01/07/2026 | 13:41:34.434 | 40 | 165.20 | |
| 40 | 165.20 | |||
| 40 | 165.20 | |||
| 01/07/2026 | 13:34:23.978 | 40 | 165.00 | |
| 40 | 165.00 | |||
| 40 | 165.00 | |||
| 01/07/2026 | 13:31:59.301 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 13:28:41.842 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 13:28:11.454 | 1 | 165.25 | |
| 1 | 165.25 | |||
| 1 | 165.25 | |||
| 01/07/2026 | 13:26:48.034 | 10 | 165.35 | |
| 10 | 165.35 | |||
| 10 | 165.35 | |||
| 01/07/2026 | 13:21:24.635 | 110 | 165.45 | |
| 110 | 165.45 | |||
| 110 | 165.45 | |||
| 01/07/2026 | 13:18:06.765 | 11 | 165.55 | |
| 11 | 165.55 | |||
| 11 | 165.55 | |||
| 01/07/2026 | 13:14:24.846 | 1 | 165.55 | |
| 1 | 165.55 | |||
| 1 | 165.55 | |||
| 01/07/2026 | 13:12:49.707 | 120 | 165.60 | |
| 120 | 165.60 | |||
| 120 | 165.60 | |||
| 01/07/2026 | 13:04:29.936 | 43 | 165.80 | |
| 43 | 165.80 | |||
| 43 | 165.80 | |||
| 01/07/2026 | 13:02:45.378 | 80 | 165.75 | |
| 80 | 165.75 | |||
| 80 | 165.75 | |||
| 01/07/2026 | 13:01:32.716 | 45 | 165.70 | |
| 45 | 165.70 | |||
| 45 | 165.70 | |||
| 01/07/2026 | 12:59:00.490 | 2 | 165.70 | |
| 2 | 165.70 | |||
| 2 | 165.70 | |||
| 01/07/2026 | 12:51:35.423 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 01/07/2026 | 12:27:51.159 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 01/07/2026 | 12:27:47.032 | 45 | 166.10 | |
| 45 | 166.10 | |||
| 45 | 166.10 | |||
| 01/07/2026 | 12:20:24.548 | 1 | 165.80 | |
| 1 | 165.80 | |||
| 1 | 165.80 | |||
| 01/07/2026 | 12:13:37.024 | 3 | 165.75 | |
| 3 | 165.75 | |||
| 3 | 165.75 | |||
| 01/07/2026 | 12:09:11.231 | 20 | 165.60 | |
| 20 | 165.60 | |||
| 20 | 165.60 | |||
| 01/07/2026 | 11:59:45.875 | 100 | 165.30 | |
| 100 | 165.30 | |||
| 100 | 165.30 | |||
| 01/07/2026 | 11:53:42.371 | 25 | 165.40 | |
| 25 | 165.40 | |||
| 25 | 165.40 | |||
| 01/07/2026 | 11:48:58.418 | 14 | 165.20 | |
| 14 | 165.20 | |||
| 14 | 165.20 | |||
| 01/07/2026 | 11:48:57.237 | 15 | 165.20 | |
| 15 | 165.20 | |||
| 15 | 165.20 | |||
| 01/07/2026 | 11:48:05.815 | 8 | 165.30 | |
| 8 | 165.30 | |||
| 8 | 165.30 | |||
| 01/07/2026 | 11:41:10.494 | 5 | 165.25 | |
| 5 | 165.25 | |||
| 5 | 165.25 | |||
| 01/07/2026 | 11:30:38.701 | 20 | 165.00 | |
| 20 | 165.00 | |||
| 20 | 165.00 | |||
| 01/07/2026 | 11:25:26.027 | 2 | 165.20 | |
| 2 | 165.20 | |||
| 2 | 165.20 | |||
| 01/07/2026 | 11:24:45.866 | 1 | 165.20 | |
| 1 | 165.20 | |||
| 1 | 165.20 | |||
| 01/07/2026 | 11:22:31.363 | 100 | 165.00 | |
| 100 | 165.00 | |||
| 100 | 165.00 | |||
| 01/07/2026 | 11:21:14.772 | 6 | 165.25 | |
| 6 | 165.25 | |||
| 6 | 165.25 | |||
| 01/07/2026 | 11:19:44.011 | 50 | 165.10 | |
| 50 | 165.10 | |||
| 50 | 165.10 | |||
| 01/07/2026 | 11:19:38.518 | 31 | 165.10 | |
| 31 | 165.10 | |||
| 31 | 165.10 | |||
| 01/07/2026 | 11:12:02.417 | 7 | 164.85 | |
| 7 | 164.85 | |||
| 7 | 164.85 | |||
| 01/07/2026 | 11:10:07.954 | 6 | 164.65 | |
| 6 | 164.65 | |||
| 6 | 164.65 | |||
| 01/07/2026 | 10:45:13.084 | 15 | 165.25 | |
| 15 | 165.25 | |||
| 15 | 165.25 | |||
| 01/07/2026 | 10:34:51.442 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 01/07/2026 | 10:24:46.535 | 30 | 164.80 | |
| 30 | 164.80 | |||
| 30 | 164.80 | |||
| 01/07/2026 | 10:24:21.851 | 20 | 164.90 | |
| 20 | 164.90 | |||
| 20 | 164.90 | |||
| 01/07/2026 | 10:18:50.303 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 01/07/2026 | 10:18:33.678 | 50 | 164.90 | |
| 50 | 164.90 | |||
| 50 | 164.90 | |||
| 01/07/2026 | 10:15:35.998 | 6 | 164.85 | |
| 6 | 164.85 | |||
| 6 | 164.85 | |||
| 01/07/2026 | 10:13:57.880 | 3 | 164.95 | |
| 3 | 164.95 | |||
| 3 | 164.95 | |||
| 01/07/2026 | 10:02:58.302 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 01/07/2026 | 09:45:26.834 | 51 | 164.30 | |
| 51 | 164.30 | |||
| 51 | 164.30 | |||
| 01/07/2026 | 09:43:18.212 | 6 | 164.30 | |
| 6 | 164.30 | |||
| 6 | 164.30 | |||
| 01/07/2026 | 09:42:39.955 | 7 | 164.35 | |
| 7 | 164.35 | |||
| 7 | 164.35 | |||
| 01/07/2026 | 09:40:59.058 | 6 | 164.05 | |
| 6 | 164.05 | |||
| 6 | 164.05 | |||
| 01/07/2026 | 09:40:42.677 | 3 | 164.25 | |
| 3 | 164.25 | |||
| 3 | 164.25 | |||
| 01/07/2026 | 09:40:20.824 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 01/07/2026 | 09:38:41.812 | 60 | 164.45 | |
| 60 | 164.45 | |||
| 60 | 164.45 | |||
| 01/07/2026 | 09:36:58.641 | 15 | 164.35 | |
| 15 | 164.35 | |||
| 15 | 164.35 | |||
| 01/07/2026 | 09:36:18.592 | 6 | 164.35 | |
| 6 | 164.35 | |||
| 6 | 164.35 | |||
| 01/07/2026 | 09:34:01.303 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 01/07/2026 | 09:30:22.575 | 2 | 164.55 | |
| 2 | 164.55 | |||
| 2 | 164.55 | |||
| 01/07/2026 | 09:30:17.123 | 18 | 164.60 | |
| 18 | 164.60 | |||
| 18 | 164.60 | |||
| 01/07/2026 | 09:24:24.996 | 20 | 165.05 | |
| 20 | 165.05 | |||
| 20 | 165.05 | |||
| 01/07/2026 | 09:13:41.729 | 28 | 165.75 | |
| 28 | 165.75 | |||
| 28 | 165.75 | |||
| 01/07/2026 | 09:08:05.949 | 10 | 164.80 | |
| 10 | 164.80 | |||
| 10 | 164.80 | |||
| 01/07/2026 | 09:07:56.192 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 01/07/2026 | 09:06:47.612 | 1 | 164.65 | |
| 1 | 164.65 | |||
| 1 | 164.65 | |||
| 01/07/2026 | 09:04:05.109 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 01/07/2026 | 08:57:10.569 | 18 | 164.30 | |
| 18 | 164.30 | |||
| 18 | 164.30 | |||
| 01/07/2026 | 08:47:56.788 | 2 | 164.80 | |
| 2 | 164.80 | |||
| 2 | 164.80 | |||
| 01/07/2026 | 08:47:29.019 | 2 | 164.80 | |
| 2 | 164.80 | |||
| 2 | 164.80 | |||
| 01/07/2026 | 08:10:59.617 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 01/07/2026 | 08:03:40.350 | 1 | 164.85 | |
| 1 | 164.85 | |||
| 1 | 164.85 | |||
| 01/07/2026 | 08:00:44.381 | 3 | 164.50 | |
| 3 | 164.50 | |||
| 3 | 164.50 | |||
| 01/07/2026 | 08:00:30.231 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 01/07/2026 | 08:00:29.131 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 01/07/2026 | 08:00:19.331 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 01/07/2026 | 08:00:14.426 | 2 | 164.95 | |
| 2 | 164.95 | |||
| 2 | 164.95 | |||
| 01/07/2026 | 08:00:01.872 | 2 | 164.50 | |
| 2 | 164.50 | |||
| 2 | 164.50 | |||
| 01/07/2026 | 07:30:02.307 | 7 | 164.80 | |
| 7 | 164.80 | |||
| 7 | 164.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00