EssilorLuxottica S.A.

140

139

143.30

Date Time Volume Order Volume Price
02/10/2026 21:55:12.054 1   143.30
      1 143.30
      1 143.30
02/10/2026 21:36:05.496 25   143.20
      25 143.20
      25 143.20
02/10/2026 21:34:57.824 2   143.25
      2 143.25
      2 143.25
02/10/2026 21:29:29.467 20   143.20
      20 143.20
      20 143.20
02/10/2026 21:04:20.918 8   143.10
      8 143.10
      8 143.10
02/10/2026 20:18:13.065 2   142.95
      2 142.95
      2 142.95
02/10/2026 20:16:19.558 14   143.00
      14 143.00
      14 143.00
02/10/2026 20:02:52.811 4   142.90
      4 142.90
      4 142.90
02/10/2026 19:52:11.901 50   143.00
      50 143.00
      50 143.00
02/10/2026 19:45:12.586 3   142.90
      3 142.90
      3 142.90
02/10/2026 19:45:12.241 15   142.90
      15 142.90
      15 142.90
02/10/2026 19:25:47.108 102   142.75
      102 142.75
      102 142.75
02/10/2026 18:57:04.070 1   143.20
      1 143.20
      1 143.20
02/10/2026 18:57:03.738 1   143.15
      1 143.15
      1 143.15
02/10/2026 18:52:40.146 5   143.15
      5 143.15
      5 143.15
02/10/2026 18:49:52.816 1   143.10
      1 143.10
      1 143.10
02/10/2026 18:46:02.975 3   143.05
      3 143.05
      3 143.05
02/10/2026 18:34:27.526 8   142.90
      8 142.90
      8 142.90
02/10/2026 18:33:50.711 18   142.90
      18 142.90
      18 142.90
02/10/2026 18:33:41.845 1   142.90
      1 142.90
      1 142.90
02/10/2026 18:33:41.549 5   142.90
      5 142.90
      5 142.90
02/10/2026 18:23:47.376 3   142.95
      3 142.95
      3 142.95
02/10/2026 18:16:57.823 2   143.10
      2 143.10
      2 143.10
02/10/2026 18:10:21.258 3   142.95
      3 142.95
      3 142.95
02/10/2026 18:10:16.842 1   143.05
      1 143.05
      1 143.05
02/10/2026 18:03:50.143 25   142.90
      25 142.90
      25 142.90
02/10/2026 17:59:28.107 10   142.85
      10 142.85
      10 142.85
02/10/2026 17:59:20.530 8   142.85
      8 142.85
      8 142.85
02/10/2026 17:43:50.140 1   142.90
      1 142.90
      1 142.90
02/10/2026 17:39:58.549 1   143.05
      1 143.05
      1 143.05
02/10/2026 17:39:55.361 3   143.00
      3 143.00
      3 143.00
02/10/2026 17:36:48.249 22   142.60
      22 142.60
      22 142.60
02/10/2026 17:35:35.250 4   143.00
      4 143.00
      4 143.00
02/10/2026 17:33:34.042 2   142.80
      2 142.80
      2 142.80
02/10/2026 17:25:36.227 10   142.90
      10 142.90
      10 142.90
02/10/2026 17:24:45.212 100   143.10
      100 143.10
      100 143.10
02/10/2026 17:24:41.054 4   143.05
      4 143.05
      4 143.05
02/10/2026 17:24:28.179 98   143.00
      21 143.00
      98 143.00
      70 143.00
      7 143.00
02/10/2026 17:23:50.019 1   143.60
      1 143.60
      1 143.60
02/10/2026 17:22:21.324 3   143.50
      3 143.50
      3 143.50
02/10/2026 17:22:18.914 21   143.55
      21 143.55
      21 143.55
02/10/2026 17:21:44.161 7   143.55
      7 143.55
      7 143.55
02/10/2026 17:20:34.364 1   143.30
      1 143.30
      1 143.30
02/10/2026 17:19:06.097 2   143.50
      2 143.50
      2 143.50
02/10/2026 17:18:58.211 30   143.60
      30 143.60
      30 143.60
02/10/2026 17:17:39.744 55   143.80
      55 143.80
      55 143.80
02/10/2026 17:07:05.737 2   144.00
      2 144.00
      2 144.00
02/10/2026 16:59:43.124 4   144.50
      4 144.50
      4 144.50
02/10/2026 16:57:28.956 3   144.90
      3 144.90
      3 144.90
02/10/2026 16:53:45.054 50   145.20
      50 145.20
      50 145.20
02/10/2026 16:49:09.208 12   145.40
      12 145.40
      12 145.40
02/10/2026 16:34:01.719 15   145.30
      15 145.30
      15 145.30
02/10/2026 16:30:16.726 10   145.20
      10 145.20
      10 145.20
02/10/2026 16:25:09.566 75   145.25
      75 145.25
      75 145.25
02/10/2026 16:02:53.218 7   145.55
      7 145.55
      7 145.55
02/10/2026 15:53:10.347 2   145.00
      2 145.00
      2 145.00
02/10/2026 15:52:17.323 40   145.30
      40 145.30
      40 145.30
02/10/2026 15:51:58.325 1   145.45
      1 145.45
      1 145.45
02/10/2026 15:49:59.058 148   145.55
      148 145.55
      148 145.55
02/10/2026 15:47:13.142 100   145.95
      100 145.95
      100 145.95
02/10/2026 15:45:04.247 8   145.70
      8 145.70
      8 145.70
02/10/2026 15:44:27.147 150   145.55
      150 145.55
      150 145.55
02/10/2026 15:37:36.515 65   145.65
      65 145.65
      65 145.65
02/10/2026 15:37:02.909 30   145.65
      30 145.65
      30 145.65
02/10/2026 15:34:11.741 5   145.65
      5 145.65
      5 145.65
02/10/2026 15:00:29.148 100   146.30
      100 146.30
      100 146.30
02/10/2026 14:57:09.474 7   146.45
      7 146.45
      7 146.45
02/10/2026 14:56:00.495 80   146.30
      80 146.30
      80 146.30
02/10/2026 14:53:37.079 10   146.35
      10 146.35
      10 146.35
02/10/2026 14:49:43.408 100   146.35
      100 146.35
      100 146.35
02/10/2026 14:43:55.212 3   145.70
      3 145.70
      3 145.70
02/10/2026 14:39:38.198 34   145.90
      34 145.90
      34 145.90
02/10/2026 14:36:15.329 100   145.90
      100 145.90
      100 145.90
02/10/2026 14:36:07.615 1   145.95
      1 145.95
      1 145.95
02/10/2026 14:17:21.426 3   145.70
      3 145.70
      3 145.70
02/10/2026 14:16:56.900 1   145.65
      1 145.65
      1 145.65
02/10/2026 14:13:43.966 119   145.55
      119 145.55
      119 145.55
02/10/2026 14:03:18.591 25   144.95
      25 144.95
      25 144.95
02/10/2026 13:56:16.150 10   145.10
      10 145.10
      10 145.10
02/10/2026 13:54:14.966 40   145.10
      40 145.10
      40 145.10
02/10/2026 13:50:09.409 1   144.85
      1 144.85
      1 144.85
02/10/2026 13:35:29.619 20   145.05
      20 145.05
      20 145.05
02/10/2026 13:22:21.168 1   145.25
      1 145.25
      1 145.25
02/10/2026 12:58:21.190 3   145.40
      3 145.40
      3 145.40
02/10/2026 12:57:50.308 1   145.50
      1 145.50
      1 145.50
02/10/2026 12:57:39.679 9   145.55
      9 145.55
      9 145.55
02/10/2026 12:57:32.725 150   145.55
      150 145.55
      150 145.55
02/10/2026 12:49:58.780 1   145.50
      1 145.50
      1 145.50
02/10/2026 12:45:59.773 100   145.45
      100 145.45
      100 145.45
02/10/2026 12:36:44.263 16   145.50
      16 145.50
      16 145.50
02/10/2026 12:35:05.031 14   145.35
      14 145.35
      14 145.35
02/10/2026 12:26:37.710 20   145.05
      20 145.05
      20 145.05
02/10/2026 12:26:27.958 150   145.05
      150 145.05
      150 145.05
02/10/2026 12:21:20.958 17   145.05
      17 145.05
      17 145.05
02/10/2026 12:16:32.318 1   145.00
      1 145.00
      1 145.00
02/10/2026 12:07:21.235 3   144.80
      3 144.80
      3 144.80
02/10/2026 12:06:54.579 1   144.85
      1 144.85
      1 144.85
02/10/2026 12:06:32.291 2   144.85
      2 144.85
      2 144.85
02/10/2026 12:04:01.883 14   145.00
      14 145.00
      14 145.00
02/10/2026 12:01:32.737 2   145.10
      2 145.10
      2 145.10
02/10/2026 11:41:45.553 100   145.20
      100 145.20
      100 145.20
02/10/2026 11:40:37.350 150   145.25
      150 145.25
      150 145.25
02/10/2026 11:28:07.152 1   145.10
      1 145.10
      1 145.10
02/10/2026 11:16:19.745 1   145.20
      1 145.20
      1 145.20
02/10/2026 11:05:01.230 25   145.35
      25 145.35
      25 145.35
02/10/2026 10:54:45.453 15   146.00
      15 146.00
      15 146.00
02/10/2026 10:52:37.229 1   145.90
      1 145.90
      1 145.90
02/10/2026 10:51:34.721 1   145.80
      1 145.80
      1 145.80
02/10/2026 10:49:25.699 22   145.65
      22 145.65
      22 145.65
02/10/2026 10:48:43.135 1   145.70
      1 145.70
      1 145.70
02/10/2026 10:38:09.627 25   145.50
      25 145.50
      25 145.50
02/10/2026 10:29:59.247 35   144.95
      35 144.95
      35 144.95
02/10/2026 10:28:05.448 69   145.20
      69 145.20
      69 145.20
02/10/2026 10:20:53.583 9   145.15
      9 145.15
      9 145.15
02/10/2026 10:20:09.533 69   145.15
      69 145.15
      69 145.15
02/10/2026 10:15:45.370 20   145.20
      20 145.20
      20 145.20
02/10/2026 10:07:50.804 1   145.00
      1 145.00
      1 145.00
02/10/2026 10:01:21.275 3   144.15
      3 144.15
      3 144.15
02/10/2026 10:01:02.017 1   144.35
      1 144.35
      1 144.35
02/10/2026 09:53:58.177 75   144.25
      75 144.25
      75 144.25
02/10/2026 09:51:42.480 150   144.45
      150 144.45
      150 144.45
02/10/2026 09:46:57.831 13   144.20
      13 144.20
      13 144.20
02/10/2026 09:43:44.610 14   144.50
      14 144.50
      14 144.50
02/10/2026 09:42:32.478 100   144.60
      100 144.60
      100 144.60
02/10/2026 09:38:33.007 10   144.60
      10 144.60
      10 144.60
02/10/2026 09:38:00.255 30   144.70
      30 144.70
      30 144.70
02/10/2026 09:30:17.704 1   144.65
      1 144.65
      1 144.65
02/10/2026 09:28:43.322 1   145.10
      1 145.10
      1 145.10
02/10/2026 09:02:44.972 17   144.90
      17 144.90
      17 144.90
02/10/2026 09:02:44.924 1   145.10
      1 145.10
      1 145.10
02/10/2026 09:01:51.220 3   145.30
      3 145.30
      3 145.30
02/10/2026 09:01:34.489 2   145.45
      2 145.45
      2 145.45
02/10/2026 08:55:33.810 1   145.35
      1 145.35
      1 145.35
02/10/2026 08:54:46.564 15   145.20
      15 145.20
      15 145.20
02/10/2026 08:49:49.379 7   145.20
      7 145.20
      7 145.20
02/10/2026 08:48:07.653 35   145.05
      35 145.05
      35 145.05
02/10/2026 08:36:26.105 3   145.30
      3 145.30
      3 145.30
02/10/2026 08:00:29.268 1   145.35
      1 145.35
      1 145.35
02/10/2026 07:30:10.554 10   145.40
      10 145.40
      10 145.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)