EssilorLuxottica S.A.

25

24

174.35

Date Time Volume Order Volume Price
02/07/2026 09:44:50.386 30   174.35
      30 174.35
      30 174.35
02/07/2026 09:44:39.635 50   174.30
      50 174.30
      50 174.30
02/07/2026 09:39:14.306 1   174.30
      1 174.30
      1 174.30
02/07/2026 09:37:36.086 13   173.95
      13 173.95
      13 173.95
02/07/2026 09:35:03.996 130   173.90
      130 173.90
      130 173.90
02/07/2026 09:33:02.643 30   174.10
      30 174.10
      30 174.10
02/07/2026 09:30:33.224 6   174.45
      6 174.45
      6 174.45
02/07/2026 09:28:49.582 6   175.15
      6 175.15
      6 175.15
02/07/2026 09:27:51.094 25   175.00
      25 175.00
      25 175.00
02/07/2026 09:27:22.252 20   175.00
      20 175.00
      20 175.00
02/07/2026 09:23:02.952 3   175.60
      3 175.60
      3 175.60
02/07/2026 09:22:52.663 1   175.70
      1 175.70
      1 175.70
02/07/2026 09:22:32.344 6   175.75
      6 175.75
      6 175.75
02/07/2026 09:20:00.267 1   175.45
      1 175.45
      1 175.45
02/07/2026 09:17:45.683 1   175.10
      1 175.10
      1 175.10
02/07/2026 09:16:32.271 25   175.35
      25 175.35
      25 175.35
02/07/2026 09:14:09.848 1   176.05
      1 176.05
      1 176.05
02/07/2026 09:09:17.198 1   176.15
      1 176.15
      1 176.15
02/07/2026 09:01:02.507 30   174.20
      30 174.20
      30 174.20
02/07/2026 08:02:20.542 25   174.05
      25 174.05
      25 174.05
02/07/2026 08:02:02.541 48   175.65
      10 175.65
      21 175.65
      17 175.65
      48 175.65
02/07/2026 08:00:18.844 6   174.70
      6 174.70
      6 174.70
02/07/2026 08:00:10.077 3   172.10
      3 172.10
      3 172.10
02/07/2026 07:32:03.290 30   174.40
      30 174.40
      30 174.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)