Tradegate BSX

EssilorLuxottica S.A.

464

426

190.90

Date	Time	Volume	Order Volume	Price
02/04/2026	20:19:45.657	8		190.90
			8	190.90
			8	190.90
02/04/2026	20:16:51.969	30		190.60
			30	190.60
			30	190.60
02/04/2026	20:14:58.733	2		191.15
			2	191.15
			2	191.15
02/04/2026	20:14:39.780	1		191.15
			1	191.15
			1	191.15
02/04/2026	20:13:55.046	1		191.15
			1	191.15
			1	191.15
02/04/2026	20:13:42.843	3		191.15
			1	191.15
			3	191.15
			2	191.15
02/04/2026	20:12:04.026	5		190.95
			5	190.95
			5	190.95
02/04/2026	20:10:28.321	3		190.95
			3	190.95
			3	190.95
02/04/2026	20:05:29.222	30		190.95
			30	190.95
			30	190.95
02/04/2026	20:05:24.884	30		190.90
			30	190.90
			30	190.90
02/04/2026	20:04:09.134	15		190.85
			15	190.85
			15	190.85
02/04/2026	20:03:44.025	30		190.85
			30	190.85
			30	190.85
02/04/2026	20:00:30.742	30		190.95
			30	190.95
			30	190.95
02/04/2026	19:59:30.423	1		190.90
			1	190.90
			1	190.90
02/04/2026	19:58:26.527	10		190.90
			10	190.90
			10	190.90
02/04/2026	19:57:48.114	30		190.60
			30	190.60
			30	190.60
02/04/2026	19:56:06.007	25		190.70
			25	190.70
			25	190.70
02/04/2026	19:53:25.055	25		190.90
			25	190.90
			25	190.90
02/04/2026	19:52:41.595	5		190.90
			5	190.90
			5	190.90
02/04/2026	19:50:58.813	30		190.95
			30	190.95
			30	190.95
02/04/2026	19:48:23.256	25		191.25
			25	191.25
			25	191.25
02/04/2026	19:45:49.099	6		191.45
			6	191.45
			6	191.45
02/04/2026	19:41:43.002	1		191.30
			1	191.30
			1	191.30
02/04/2026	19:39:54.864	30		191.35
			30	191.35
			30	191.35
02/04/2026	19:38:23.650	30		191.60
			30	191.60
			30	191.60
02/04/2026	19:38:21.273	30		191.80
			30	191.80
			30	191.80
02/04/2026	19:38:18.698	20		192.30
			20	192.30
			20	192.30
02/04/2026	19:38:16.005	5		192.25
			5	192.25
			5	192.25
02/04/2026	19:38:13.961	20		192.10
			20	192.10
			1	192.10
			19	192.10
02/04/2026	19:37:57.318	30		191.95
			30	191.95
			30	191.95
02/04/2026	19:36:33.636	30		192.15
			30	192.15
			30	192.15
02/04/2026	19:36:01.366	3		192.10
			3	192.10
			3	192.10
02/04/2026	19:35:38.996	1		192.25
			1	192.25
			1	192.25
02/04/2026	19:35:23.274	25		192.25
			25	192.25
			25	192.25
02/04/2026	19:33:20.601	25		192.25
			25	192.25
			25	192.25
02/04/2026	19:32:35.998	27		192.25
			27	192.25
			27	192.25
02/04/2026	19:30:25.205	30		192.25
			30	192.25
			30	192.25
02/04/2026	19:30:03.138	30		192.60
			30	192.60
			30	192.60
02/04/2026	19:29:40.293	17		193.35
			17	193.35
			17	193.35
02/04/2026	19:29:39.419	33		193.35
			3	193.35
			30	193.35
			33	193.35
02/04/2026	19:29:25.301	27		193.65
			27	193.65
			27	193.65
02/04/2026	19:28:56.023	30		193.70
			30	193.70
			30	193.70
02/04/2026	19:27:54.531	5		193.65
			5	193.65
			5	193.65
02/04/2026	19:27:28.831	20		194.20
			20	194.20
			20	194.20
02/04/2026	19:27:28.766	30		194.20
			30	194.20
			30	194.20
02/04/2026	19:26:55.349	10		194.80
			10	194.80
			10	194.80
02/04/2026	19:23:43.867	2		194.80
			2	194.80
			2	194.80
02/04/2026	19:23:00.754	2		194.75
			2	194.75
			2	194.75
02/04/2026	19:21:55.727	30		194.60
			30	194.60
			30	194.60
02/04/2026	19:21:39.726	30		194.90
			30	194.90
			30	194.90
02/04/2026	19:20:16.467	30		195.40
			30	195.40
			30	195.40
02/04/2026	19:20:00.346	2		195.40
			2	195.40
			2	195.40
02/04/2026	19:19:57.897	1		195.90
			1	195.90
			1	195.90
02/04/2026	19:19:54.475	299		195.90
			273	195.90
			25	195.90
			299	195.90
			1	195.90
02/04/2026	19:19:49.337	30		193.90
			30	193.90
			30	193.90
02/04/2026	19:19:45.944	141		191.90
			141	191.90
			30	191.90
			111	191.90
02/04/2026	19:18:49.200	30		191.25
			30	191.25
			30	191.25
02/04/2026	19:18:25.344	5		191.25
			5	191.25
			5	191.25
02/04/2026	19:17:43.196	30		191.25
			30	191.25
			30	191.25
02/04/2026	19:13:09.849	1		191.25
			1	191.25
			1	191.25
02/04/2026	19:01:34.511	2		190.40
			2	190.40
			2	190.40
02/04/2026	18:56:49.990	1		191.15
			1	191.15
			1	191.15
02/04/2026	18:40:16.058	20		190.90
			20	190.90
			20	190.90
02/04/2026	18:32:25.471	30		190.90
			30	190.90
			30	190.90
02/04/2026	18:32:25.340	30		190.90
			10	190.90
			20	190.90
			30	190.90
02/04/2026	18:30:40.228	11		190.85
			11	190.85
			11	190.85
02/04/2026	18:29:19.069	2		190.85
			2	190.85
			2	190.85
02/04/2026	18:28:19.276	30		190.90
			30	190.90
			30	190.90
02/04/2026	18:28:15.246	30		190.90
			30	190.90
			30	190.90
02/04/2026	18:27:14.016	30		190.90
			30	190.90
			30	190.90
02/04/2026	18:24:10.544	30		191.05
			30	191.05
			30	191.05
02/04/2026	18:23:27.782	1		191.30
			1	191.30
			1	191.30
02/04/2026	18:22:57.126	38		191.35
			8	191.35
			38	191.35
			30	191.35
02/04/2026	18:19:55.357	1		191.45
			1	191.45
			1	191.45
02/04/2026	18:19:54.898	1		191.80
			1	191.80
			1	191.80
02/04/2026	18:13:36.972	8		191.50
			8	191.50
			8	191.50
02/04/2026	18:11:43.381	1		191.85
			1	191.85
			1	191.85
02/04/2026	18:08:37.772	1		191.45
			1	191.45
			1	191.45
02/04/2026	18:08:37.402	4		191.85
			4	191.85
			4	191.85
02/04/2026	18:04:49.862	6		192.00
			6	192.00
			6	192.00
02/04/2026	18:00:17.408	1		191.60
			1	191.60
			1	191.60
02/04/2026	18:00:17.032	5		192.10
			5	192.10
			5	192.10
02/04/2026	17:57:13.832	2		192.10
			2	192.10
			2	192.10
02/04/2026	17:56:32.678	2		192.25
			2	192.25
			2	192.25
02/04/2026	17:51:19.015	30		191.45
			30	191.45
			30	191.45
02/04/2026	17:49:48.319	1		191.50
			1	191.50
			1	191.50
02/04/2026	17:47:08.095	30		191.50
			30	191.50
			30	191.50
02/04/2026	17:45:57.397	5		191.60
			5	191.60
			5	191.60
02/04/2026	17:45:02.327	1		191.85
			1	191.85
			1	191.85
02/04/2026	17:44:21.092	2		191.90
			2	191.90
			2	191.90
02/04/2026	17:40:23.288	1		191.75
			1	191.75
			1	191.75
02/04/2026	17:36:38.573	7		191.75
			7	191.75
			7	191.75
02/04/2026	17:32:09.667	3		190.00
			3	190.00
			3	190.00
02/04/2026	17:31:35.878	5		190.05
			5	190.05
			3	190.05
			2	190.05
02/04/2026	17:27:31.486	2		190.10
			2	190.10
			2	190.10
02/04/2026	17:25:25.943	1		190.10
			1	190.10
			1	190.10
02/04/2026	17:25:17.363	1		190.10
			1	190.10
			1	190.10
02/04/2026	17:24:37.280	3		190.05
			3	190.05
			3	190.05
02/04/2026	17:23:54.248	6		190.15
			6	190.15
			6	190.15
02/04/2026	17:23:09.273	1		190.15
			1	190.15
			1	190.15
02/04/2026	17:21:16.845	3		190.20
			3	190.20
			3	190.20
02/04/2026	17:18:49.119	50		190.35
			50	190.35
			50	190.35
02/04/2026	17:16:25.841	1		190.60
			1	190.60
			1	190.60
02/04/2026	17:12:15.843	3		191.10
			3	191.10
			3	191.10
02/04/2026	17:11:43.701	10		191.15
			10	191.15
			10	191.15
02/04/2026	17:10:25.270	8		190.95
			8	190.95
			8	190.95
02/04/2026	17:05:24.520	2		191.00
			2	191.00
			2	191.00
02/04/2026	17:02:39.820	1		190.85
			1	190.85
			1	190.85
02/04/2026	17:02:20.946	15		190.75
			15	190.75
			15	190.75
02/04/2026	17:00:19.815	1		191.10
			1	191.10
			1	191.10
02/04/2026	16:59:35.421	20		191.00
			20	191.00
			20	191.00
02/04/2026	16:57:46.395	1		191.10
			1	191.10
			1	191.10
02/04/2026	16:57:40.662	3		191.10
			3	191.10
			3	191.10
02/04/2026	16:56:43.595	3		191.15
			3	191.15
			3	191.15
02/04/2026	16:51:59.321	16		191.00
			16	191.00
			16	191.00
02/04/2026	16:47:41.861	2		191.35
			2	191.35
			2	191.35
02/04/2026	16:45:07.628	20		191.90
			20	191.90
			20	191.90
02/04/2026	16:44:47.765	10		191.65
			10	191.65
			10	191.65
02/04/2026	16:41:38.545	30		191.60
			30	191.60
			30	191.60
02/04/2026	16:38:32.188	23		191.50
			23	191.50
			23	191.50
02/04/2026	16:38:02.310	55		192.00
			55	192.00
			55	192.00
02/04/2026	16:37:16.136	2		192.45
			2	192.45
			2	192.45
02/04/2026	16:36:12.842	1		190.95
			1	190.95
			1	190.95
02/04/2026	16:35:31.400	3		190.45
			3	190.45
			3	190.45
02/04/2026	16:35:05.787	1		190.45
			1	190.45
			1	190.45
02/04/2026	16:34:47.617	5		190.30
			5	190.30
			5	190.30
02/04/2026	16:33:49.223	1		190.20
			1	190.20
			1	190.20
02/04/2026	16:33:26.111	21		190.20
			21	190.20
			21	190.20
02/04/2026	16:30:56.522	1		189.60
			1	189.60
			1	189.60
02/04/2026	16:30:50.665	1		189.50
			1	189.50
			1	189.50
02/04/2026	16:29:47.472	1		189.40
			1	189.40
			1	189.40
02/04/2026	16:29:24.039	12		189.45
			12	189.45
			12	189.45
02/04/2026	16:28:53.704	1		189.60
			1	189.60
			1	189.60
02/04/2026	16:27:21.350	35		189.40
			35	189.40
			35	189.40
02/04/2026	16:24:40.377	10		189.45
			10	189.45
			10	189.45
02/04/2026	16:24:04.091	1		189.60
			1	189.60
			1	189.60
02/04/2026	16:23:54.692	6		189.50
			6	189.50
			6	189.50
02/04/2026	16:22:43.974	1		189.65
			1	189.65
			1	189.65
02/04/2026	16:20:00.620	6		189.35
			6	189.35
			6	189.35
02/04/2026	16:18:59.896	5		189.40
			5	189.40
			5	189.40
02/04/2026	16:17:57.733	1		189.65
			1	189.65
			1	189.65
02/04/2026	16:15:30.891	1		189.85
			1	189.85
			1	189.85
02/04/2026	16:14:45.573	2		189.65
			2	189.65
			2	189.65
02/04/2026	16:14:03.154	6		189.55
			6	189.55
			6	189.55
02/04/2026	16:13:31.261	3		189.40
			3	189.40
			3	189.40
02/04/2026	16:13:09.552	1		189.50
			1	189.50
			1	189.50
02/04/2026	16:11:27.751	2		189.60
			2	189.60
			2	189.60
02/04/2026	16:09:34.254	52		189.75
			52	189.75
			52	189.75
02/04/2026	16:09:29.110	20		189.75
			20	189.75
			20	189.75
02/04/2026	16:09:04.720	3		189.85
			3	189.85
			3	189.85
02/04/2026	16:06:25.710	106		189.70
			106	189.70
			106	189.70
02/04/2026	16:03:36.670	10		189.55
			10	189.55
			10	189.55
02/04/2026	16:00:14.132	1		189.85
			1	189.85
			1	189.85
02/04/2026	15:59:28.296	5		189.95
			5	189.95
			5	189.95
02/04/2026	15:56:04.177	9		190.00
			9	190.00
			9	190.00
02/04/2026	15:55:40.149	1		190.05
			1	190.05
			1	190.05
02/04/2026	15:54:45.348	80		190.05
			80	190.05
			80	190.05
02/04/2026	15:53:17.271	11		190.15
			11	190.15
			11	190.15
02/04/2026	15:52:46.805	4		190.10
			4	190.10
			4	190.10
02/04/2026	15:51:14.513	10		190.10
			10	190.10
			10	190.10
02/04/2026	15:51:13.715	128		189.95
			128	189.95
			128	189.95
02/04/2026	15:51:13.590	150		189.95
			150	189.95
			150	189.95
02/04/2026	15:51:13.370	305		189.95
			155	189.95
			305	189.95
			150	189.95
02/04/2026	15:50:48.496	150		189.95
			150	189.95
			150	189.95
02/04/2026	15:50:05.057	5		189.95
			5	189.95
			5	189.95
02/04/2026	15:44:15.908	1		189.70
			1	189.70
			1	189.70
02/04/2026	15:43:22.438	2		189.85
			2	189.85
			2	189.85
02/04/2026	15:42:47.313	3		189.75
			3	189.75
			3	189.75
02/04/2026	15:42:47.230	8		189.80
			8	189.80
			5	189.80
			3	189.80
02/04/2026	15:42:47.155	5		189.85
			5	189.85
			5	189.85
02/04/2026	15:39:12.736	5		190.05
			5	190.05
			5	190.05
02/04/2026	15:33:58.973	10		190.15
			10	190.15
			10	190.15
02/04/2026	15:33:17.867	119		190.00
			10	190.00
			39	190.00
			119	190.00
			20	190.00
			50	190.00
02/04/2026	15:32:39.218	15		190.05
			15	190.05
			15	190.05
02/04/2026	15:32:00.426	18		190.20
			18	190.20
			18	190.20
02/04/2026	15:29:20.728	3		190.45
			3	190.45
			3	190.45
02/04/2026	15:25:54.571	3		190.45
			3	190.45
			3	190.45
02/04/2026	15:24:04.522	3		190.45
			3	190.45
			3	190.45
02/04/2026	15:24:02.488	3		190.50
			3	190.50
			3	190.50
02/04/2026	15:23:50.492	15		190.50
			15	190.50
			15	190.50
02/04/2026	15:23:16.562	1		190.50
			1	190.50
			1	190.50
02/04/2026	15:23:11.559	1		190.50
			1	190.50
			1	190.50
02/04/2026	15:19:34.545	20		190.65
			20	190.65
			20	190.65
02/04/2026	15:16:35.967	15		190.60
			15	190.60
			15	190.60
02/04/2026	15:11:47.428	3		190.55
			3	190.55
			3	190.55
02/04/2026	15:08:50.092	6		190.75
			6	190.75
			6	190.75
02/04/2026	15:07:46.954	26		190.75
			26	190.75
			26	190.75
02/04/2026	15:06:30.553	5		190.75
			5	190.75
			5	190.75
02/04/2026	15:05:10.538	11		190.80
			11	190.80
			11	190.80
02/04/2026	14:58:26.807	10		190.55
			10	190.55
			10	190.55
02/04/2026	14:57:11.803	13		190.65
			13	190.65
			13	190.65
02/04/2026	14:54:06.254	1		190.60
			1	190.60
			1	190.60
02/04/2026	14:53:28.142	10		190.50
			10	190.50
			10	190.50
02/04/2026	14:48:25.231	1		190.45
			1	190.45
			1	190.45
02/04/2026	14:47:53.414	5		190.40
			5	190.40
			5	190.40
02/04/2026	14:42:04.176	5		190.35
			5	190.35
			5	190.35
02/04/2026	14:42:01.232	3		190.25
			3	190.25
			3	190.25
02/04/2026	14:41:44.867	3		190.30
			3	190.30
			3	190.30
02/04/2026	14:40:28.435	20		190.30
			20	190.30
			20	190.30
02/04/2026	14:31:06.380	1		190.50
			1	190.50
			1	190.50
02/04/2026	14:28:54.622	3		190.45
			3	190.45
			3	190.45
02/04/2026	14:24:37.654	1		190.50
			1	190.50
			1	190.50
02/04/2026	14:19:20.479	10		190.05
			10	190.05
			10	190.05
02/04/2026	14:15:47.333	50		190.15
			50	190.15
			50	190.15
02/04/2026	14:15:41.577	150		190.10
			150	190.10
			150	190.10
02/04/2026	14:14:36.165	1		190.10
			1	190.10
			1	190.10
02/04/2026	14:12:19.097	7		190.15
			7	190.15
			7	190.15
02/04/2026	14:10:37.154	1		190.05
			1	190.05
			1	190.05
02/04/2026	14:07:21.132	22		190.30
			22	190.30
			22	190.30
02/04/2026	14:00:15.087	10		190.10
			10	190.10
			10	190.10
02/04/2026	14:00:03.540	3		190.10
			3	190.10
			3	190.10
02/04/2026	13:55:40.320	8		190.35
			8	190.35
			8	190.35
02/04/2026	13:51:28.768	100		190.30
			100	190.30
			100	190.30
02/04/2026	13:50:44.209	5		190.30
			5	190.30
			5	190.30
02/04/2026	13:50:41.067	3		190.30
			3	190.30
			3	190.30
02/04/2026	13:48:26.228	40		190.30
			40	190.30
			40	190.30
02/04/2026	13:48:20.445	150		190.30
			150	190.30
			150	190.30
02/04/2026	13:47:58.530	150		190.30
			150	190.30
			150	190.30
02/04/2026	13:47:55.775	1		190.30
			1	190.30
			1	190.30
02/04/2026	13:47:24.943	2		190.40
			2	190.40
			2	190.40
02/04/2026	13:45:49.286	20		190.40
			20	190.40
			20	190.40
02/04/2026	13:45:17.238	1		190.30
			1	190.30
			1	190.30
02/04/2026	13:44:48.614	4		190.25
			4	190.25
			4	190.25
02/04/2026	13:44:38.649	40		190.25
			40	190.25
			40	190.25
02/04/2026	13:42:40.469	30		190.30
			30	190.30
			30	190.30
02/04/2026	13:41:28.511	1		190.45
			1	190.45
			1	190.45
02/04/2026	13:39:49.091	2		190.50
			2	190.50
			2	190.50
02/04/2026	13:38:08.466	1		190.50
			1	190.50
			1	190.50
02/04/2026	13:35:00.801	1		190.55
			1	190.55
			1	190.55
02/04/2026	13:34:17.063	21		190.50
			21	190.50
			21	190.50
02/04/2026	13:34:13.698	2		190.50
			2	190.50
			2	190.50
02/04/2026	13:33:44.654	6		190.50
			6	190.50
			6	190.50
02/04/2026	13:33:44.469	8		190.50
			8	190.50
			8	190.50
02/04/2026	13:32:24.511	1		190.55
			1	190.55
			1	190.55
02/04/2026	13:26:24.820	16		190.80
			16	190.80
			16	190.80
02/04/2026	13:25:37.138	11		190.75
			11	190.75
			11	190.75
02/04/2026	13:25:13.999	10		190.95
			10	190.95
			10	190.95
02/04/2026	13:23:08.579	2		190.75
			2	190.75
			2	190.75
02/04/2026	13:23:01.308	3		190.65
			3	190.65
			3	190.65
02/04/2026	13:22:38.045	1		190.65
			1	190.65
			1	190.65
02/04/2026	13:22:20.695	1		190.60
			1	190.60
			1	190.60
02/04/2026	13:21:51.428	10		190.65
			10	190.65
			10	190.65
02/04/2026	13:21:27.428	24		190.65
			24	190.65
			24	190.65
02/04/2026	13:19:09.868	8		190.65
			8	190.65
			8	190.65
02/04/2026	13:17:13.646	1		190.70
			1	190.70
			1	190.70
02/04/2026	13:17:11.594	10		190.70
			10	190.70
			10	190.70
02/04/2026	13:17:09.286	2		190.75
			2	190.75
			2	190.75
02/04/2026	13:16:13.364	5		190.60
			5	190.60
			5	190.60
02/04/2026	13:16:12.528	5		190.60
			5	190.60
			5	190.60
02/04/2026	13:14:59.919	3		190.45
			3	190.45
			3	190.45
02/04/2026	13:14:32.267	1		190.45
			1	190.45
			1	190.45
02/04/2026	13:13:40.603	15		190.50
			15	190.50
			15	190.50
02/04/2026	13:13:24.997	3		190.50
			3	190.50
			3	190.50
02/04/2026	13:13:07.561	150		190.50
			150	190.50
			150	190.50
02/04/2026	13:05:00.109	1		190.55
			1	190.55
			1	190.55
02/04/2026	13:04:47.466	10		190.55
			10	190.55
			10	190.55
02/04/2026	13:03:37.181	4		190.45
			4	190.45
			4	190.45
02/04/2026	13:01:51.437	3		190.25
			3	190.25
			3	190.25
02/04/2026	12:57:49.368	2		190.25
			2	190.25
			2	190.25
02/04/2026	12:57:47.545	3		190.25
			3	190.25
			3	190.25
02/04/2026	12:46:37.420	3		190.15
			3	190.15
			3	190.15
02/04/2026	12:42:50.321	2		190.10
			2	190.10
			2	190.10
02/04/2026	12:42:15.152	1		190.10
			1	190.10
			1	190.10
02/04/2026	12:32:49.465	15		190.15
			15	190.15
			15	190.15
02/04/2026	12:31:22.849	1		190.10
			1	190.10
			1	190.10
02/04/2026	12:30:09.288	1		190.10
			1	190.10
			1	190.10
02/04/2026	12:24:29.668	1		190.00
			1	190.00
			1	190.00
02/04/2026	12:22:16.567	5		190.00
			5	190.00
			5	190.00
02/04/2026	12:21:47.865	10		189.90
			10	189.90
			10	189.90
02/04/2026	12:18:54.756	20		190.00
			20	190.00
			20	190.00
02/04/2026	12:16:49.505	4		189.95
			4	189.95
			4	189.95
02/04/2026	12:15:22.708	3		190.00
			3	190.00
			3	190.00
02/04/2026	12:13:48.512	20		190.10
			20	190.10
			20	190.10
02/04/2026	12:10:30.719	5		190.20
			5	190.20
			5	190.20
02/04/2026	12:09:07.924	10		190.15
			10	190.15
			10	190.15
02/04/2026	12:05:01.404	2		190.20
			2	190.20
			2	190.20
02/04/2026	12:02:40.262	1		190.10
			1	190.10
			1	190.10
02/04/2026	12:01:35.121	1		190.15
			1	190.15
			1	190.15
02/04/2026	11:53:19.248	1		190.15
			1	190.15
			1	190.15
02/04/2026	11:53:01.322	30		190.15
			30	190.15
			30	190.15
02/04/2026	11:50:40.669	9		190.25
			9	190.25
			9	190.25
02/04/2026	11:50:01.355	3		190.25
			3	190.25
			3	190.25
02/04/2026	11:49:43.864	1		190.30
			1	190.30
			1	190.30
02/04/2026	11:46:55.464	20		190.35
			20	190.35
			20	190.35
02/04/2026	11:43:52.581	1		190.35
			1	190.35
			1	190.35
02/04/2026	11:39:46.530	30		190.25
			30	190.25
			30	190.25
02/04/2026	11:36:33.737	1		190.30
			1	190.30
			1	190.30
02/04/2026	11:34:54.714	1		190.45
			1	190.45
			1	190.45
02/04/2026	11:34:48.018	10		190.45
			10	190.45
			10	190.45
02/04/2026	11:33:19.550	2		190.50
			2	190.50
			2	190.50
02/04/2026	11:26:33.232	8		190.55
			8	190.55
			8	190.55
02/04/2026	11:25:04.728	4		190.45
			4	190.45
			4	190.45
02/04/2026	11:22:36.739	1		190.30
			1	190.30
			1	190.30
02/04/2026	11:22:15.628	1		190.30
			1	190.30
			1	190.30
02/04/2026	11:19:39.928	1		190.35
			1	190.35
			1	190.35
02/04/2026	11:10:11.251	1		190.50
			1	190.50
			1	190.50
02/04/2026	11:08:25.840	10		190.50
			10	190.50
			10	190.50
02/04/2026	11:04:38.294	1		190.70
			1	190.70
			1	190.70
02/04/2026	11:04:01.302	3		190.70
			3	190.70
			3	190.70
02/04/2026	11:03:50.036	1		190.80
			1	190.80
			1	190.80
02/04/2026	11:01:33.526	1		190.85
			1	190.85
			1	190.85
02/04/2026	10:55:11.329	5		190.25
			5	190.25
			5	190.25
02/04/2026	10:53:18.149	1		190.05
			1	190.05
			1	190.05
02/04/2026	10:53:09.116	1		190.05
			1	190.05
			1	190.05
02/04/2026	10:52:47.074	10		190.00
			10	190.00
			10	190.00
02/04/2026	10:51:31.982	1		190.10
			1	190.10
			1	190.10
02/04/2026	10:47:49.132	2		190.10
			2	190.10
			2	190.10
02/04/2026	10:47:34.788	1		190.10
			1	190.10
			1	190.10
02/04/2026	10:47:23.785	2		190.20
			2	190.20
			2	190.20
02/04/2026	10:43:35.068	11		190.35
			11	190.35
			11	190.35
02/04/2026	10:41:44.149	1		190.25
			1	190.25
			1	190.25
02/04/2026	10:41:41.127	15		190.15
			15	190.15
			15	190.15
02/04/2026	10:38:11.890	1		190.50
			1	190.50
			1	190.50
02/04/2026	10:36:42.343	1		190.25
			1	190.25
			1	190.25
02/04/2026	10:36:07.810	4		190.40
			4	190.40
			4	190.40
02/04/2026	10:36:00.605	4		190.55
			4	190.55
			4	190.55
02/04/2026	10:34:43.861	6		190.25
			6	190.25
			6	190.25
02/04/2026	10:34:17.532	7		190.25
			7	190.25
			7	190.25
02/04/2026	10:31:31.142	3		189.70
			3	189.70
			3	189.70
02/04/2026	10:31:24.495	35		189.80
			35	189.80
			35	189.80
02/04/2026	10:31:18.943	357		189.85
			2	189.85
			350	189.85
			357	189.85
			5	189.85
02/04/2026	10:30:39.695	150		189.55
			150	189.55
			150	189.55
02/04/2026	10:29:16.664	1		189.25
			1	189.25
			1	189.25
02/04/2026	10:28:37.753	3		189.20
			3	189.20
			3	189.20
02/04/2026	10:27:02.080	1		189.40
			1	189.40
			1	189.40
02/04/2026	10:25:59.343	1		189.65
			1	189.65
			1	189.65
02/04/2026	10:25:08.407	1		189.55
			1	189.55
			1	189.55
02/04/2026	10:24:25.740	1		189.40
			1	189.40
			1	189.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 570.00
Volume: 47 938
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:21:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice