Kering S.A.

15

16

206.00

Date Time Volume Order Volume Price
08/10/2026 11:34:45.457 2   206.00
      2 206.00
      2 206.00
08/10/2026 11:32:20.334 44   206.25
      44 206.25
      44 206.25
08/10/2026 11:01:33.187 1   207.25
      1 207.25
      1 207.25
08/10/2026 10:58:45.484 4   206.85
      4 206.85
      4 206.85
08/10/2026 10:03:10.126 1   207.45
      1 207.45
      1 207.45
08/10/2026 09:50:44.399 17   207.80
      17 207.80
      17 207.80
08/10/2026 09:45:52.997 3   207.85
      3 207.85
      3 207.85
08/10/2026 09:45:49.788 1   207.95
      1 207.95
      1 207.95
08/10/2026 09:42:39.948 1   208.25
      1 208.25
      1 208.25
08/10/2026 09:30:19.068 2   209.40
      2 209.40
      2 209.40
08/10/2026 09:16:42.976 1   209.50
      1 209.50
      1 209.50
08/10/2026 09:05:45.555 3   209.55
      3 209.55
      3 209.55
08/10/2026 09:03:46.983 4   209.50
      4 209.50
      4 209.50
08/10/2026 08:37:08.534 25   210.10
      25 210.10
      25 210.10
08/10/2026 08:00:19.584 16   210.65
      16 210.65
      16 210.65
08/10/2026 08:00:08.238 2   210.50
      2 210.50
      2 210.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)