Kering S.A.

23

24

300.35

Date Time Volume Order Volume Price
30/12/2025 13:46:59.752 4   300.35
      4 300.35
      4 300.35
30/12/2025 13:44:34.963 13   300.35
      13 300.35
      13 300.35
30/12/2025 13:10:25.457 4   300.40
      4 300.40
      4 300.40
30/12/2025 12:54:19.701 40   299.85
      40 299.85
      40 299.85
30/12/2025 12:53:02.384 1   299.90
      1 299.90
      1 299.90
30/12/2025 12:41:55.849 1   299.90
      1 299.90
      1 299.90
30/12/2025 12:31:51.053 37   300.25
      37 300.25
      37 300.25
30/12/2025 12:22:29.509 25   300.30
      25 300.30
      25 300.30
30/12/2025 12:10:23.475 4   299.70
      4 299.70
      4 299.70
30/12/2025 12:02:49.299 1   299.95
      1 299.95
      1 299.95
30/12/2025 11:43:05.693 10   300.25
      10 300.25
      10 300.25
30/12/2025 11:37:18.361 3   300.05
      3 300.05
      3 300.05
30/12/2025 11:36:31.171 1   299.90
      1 299.90
      1 299.90
30/12/2025 11:29:44.494 17   300.25
      17 300.25
      17 300.25
30/12/2025 11:28:40.189 1   300.20
      1 300.20
      1 300.20
30/12/2025 10:47:04.048 10   299.85
      10 299.85
      10 299.85
30/12/2025 10:26:59.427 46   299.70
      46 299.70
      46 299.70
30/12/2025 10:26:00.766 20   299.85
      20 299.85
      20 299.85
30/12/2025 09:38:35.855 2   298.35
      2 298.35
      2 298.35
30/12/2025 09:32:36.406 18   299.50
      18 299.50
      18 299.50
30/12/2025 09:24:03.851 1   298.85
      1 298.85
      1 298.85
30/12/2025 09:21:18.721 1   298.55
      1 298.55
      1 298.55
30/12/2025 09:06:35.800 1   298.65
      1 298.65
      1 298.65
30/12/2025 07:45:47.124 18   299.10
      18 299.10
      18 299.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)