Kering S.A.

47

45

237.30

Date Time Volume Order Volume Price
15/05/2026 20:06:26.033 1   237.30
      1 237.30
      1 237.30
15/05/2026 19:07:23.702 11   237.75
      11 237.75
      11 237.75
15/05/2026 19:07:16.757 22   236.75
      22 236.75
      22 236.75
15/05/2026 18:30:56.278 1   236.65
      1 236.65
      1 236.65
15/05/2026 17:53:50.207 10   236.00
      10 236.00
      10 236.00
15/05/2026 17:23:35.573 4   236.50
      4 236.50
      4 236.50
15/05/2026 17:22:06.315 5   237.00
      5 237.00
      5 237.00
15/05/2026 17:10:55.681 1   237.75
      1 237.75
      1 237.75
15/05/2026 17:10:24.210 1   237.70
      1 237.70
      1 237.70
15/05/2026 16:40:06.541 1   238.15
      1 238.15
      1 238.15
15/05/2026 16:00:46.247 3   237.25
      3 237.25
      3 237.25
15/05/2026 16:00:32.090 43   237.05
      43 237.05
      43 237.05
15/05/2026 16:00:05.838 1   237.25
      1 237.25
      1 237.25
15/05/2026 15:58:15.200 1   237.40
      1 237.40
      1 237.40
15/05/2026 15:52:27.350 1   237.10
      1 237.10
      1 237.10
15/05/2026 15:44:24.111 1   236.95
      1 236.95
      1 236.95
15/05/2026 15:39:32.751 1   237.15
      1 237.15
      1 237.15
15/05/2026 15:29:58.666 2   237.25
      2 237.25
      2 237.25
15/05/2026 15:05:02.639 30   236.65
      30 236.65
      30 236.65
15/05/2026 14:58:58.384 1   236.75
      1 236.75
      1 236.75
15/05/2026 14:14:39.755 11   238.80
      11 238.80
      11 238.80
15/05/2026 14:10:47.448 1   239.10
      1 239.10
      1 239.10
15/05/2026 14:06:24.342 10   238.80
      10 238.80
      10 238.80
15/05/2026 14:01:37.162 1   238.70
      1 238.70
      1 238.70
15/05/2026 13:29:20.257 40   239.80
      40 239.80
      40 239.80
15/05/2026 12:49:18.379 1   240.70
      1 240.70
      1 240.70
15/05/2026 12:43:56.222 21   239.65
      21 239.65
      21 239.65
15/05/2026 12:09:45.915 3   239.60
      3 239.60
      3 239.60
15/05/2026 12:09:17.556 1   239.70
      1 239.70
      1 239.70
15/05/2026 12:06:05.269 1   239.45
      1 239.45
      1 239.45
15/05/2026 11:28:52.171 3   241.10
      3 241.10
      3 241.10
15/05/2026 10:46:13.635 4   241.75
      4 241.75
      4 241.75
15/05/2026 10:38:29.153 811   240.80
      206 240.80
      688 240.80
      258 240.80
      347 240.80
      123 240.80
15/05/2026 10:37:49.409 170   240.80
      170 240.80
      170 240.80
15/05/2026 09:37:33.236 1   240.75
      1 240.75
      1 240.75
15/05/2026 09:35:07.456 3   240.70
      3 240.70
      3 240.70
15/05/2026 09:30:21.062 1   241.45
      1 241.45
      1 241.45
15/05/2026 09:30:13.267 2   241.35
      2 241.35
      2 241.35
15/05/2026 09:24:50.072 1   241.85
      1 241.85
      1 241.85
15/05/2026 09:12:02.655 125   241.45
      125 241.45
      125 241.45
15/05/2026 09:07:16.160 3   241.70
      3 241.70
      3 241.70
15/05/2026 09:07:09.661 1   241.70
      1 241.70
      1 241.70
15/05/2026 09:00:27.677 1   241.10
      1 241.10
      1 241.10
15/05/2026 08:40:02.230 11   241.65
      11 241.65
      11 241.65
15/05/2026 08:39:07.250 22   241.50
      22 241.50
      22 241.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)