Kering S.A.

24

25

268.65

Date Time Volume Order Volume Price
14/08/2026 21:19:06.957 20   268.65
      20 268.65
      20 268.65
14/08/2026 20:40:57.618 1   268.60
      1 268.60
      1 268.60
14/08/2026 18:28:47.314 7   268.50
      7 268.50
      7 268.50
14/08/2026 17:41:59.954 4   268.55
      4 268.55
      4 268.55
14/08/2026 17:06:55.286 1   267.35
      1 267.35
      1 267.35
14/08/2026 17:02:27.242 1   267.85
      1 267.85
      1 267.85
14/08/2026 16:44:56.757 19   264.65
      19 264.65
      19 264.65
14/08/2026 16:44:01.208 14   264.40
      14 264.40
      14 264.40
14/08/2026 16:42:29.243 18   265.00
      18 265.00
      18 265.00
14/08/2026 16:00:07.347 1   266.95
      1 266.95
      1 266.95
14/08/2026 15:36:33.581 1   268.00
      1 268.00
      1 268.00
14/08/2026 15:35:38.138 4   268.05
      4 268.05
      4 268.05
14/08/2026 14:43:59.635 1   269.35
      1 269.35
      1 269.35
14/08/2026 14:00:14.402 1   269.45
      1 269.45
      1 269.45
14/08/2026 13:33:31.238 20   269.85
      20 269.85
      20 269.85
14/08/2026 13:17:14.040 4   269.80
      4 269.80
      4 269.80
14/08/2026 12:14:28.725 45   270.25
      45 270.25
      45 270.25
14/08/2026 11:40:04.280 57   269.10
      57 269.10
      57 269.10
14/08/2026 11:20:27.264 1   269.10
      1 269.10
      1 269.10
14/08/2026 10:21:30.258 21   268.90
      21 268.90
      21 268.90
14/08/2026 09:17:09.026 1   270.45
      1 270.45
      1 270.45
14/08/2026 09:16:09.290 1   270.30
      1 270.30
      1 270.30
14/08/2026 09:14:59.302 6   270.55
      6 270.55
      6 270.55
14/08/2026 09:03:33.793 1   271.40
      1 271.40
      1 271.40
14/08/2026 09:02:32.607 1   271.85
      1 271.85
      1 271.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)