Kering S.A.

22

22

259.75

Date Time Volume Order Volume Price
02/04/2026 10:10:02.628 1   259.75
      1 259.75
      1 259.75
02/04/2026 10:09:34.518 2   258.55
      2 258.55
      2 258.55
02/04/2026 09:45:31.539 3   259.85
      3 259.85
      3 259.85
02/04/2026 09:45:13.926 50   259.70
      50 259.70
      50 259.70
02/04/2026 09:45:06.618 1   259.85
      1 259.85
      1 259.85
02/04/2026 09:39:05.849 40   259.55
      40 259.55
      40 259.55
02/04/2026 09:24:13.876 1   260.85
      1 260.85
      1 260.85
02/04/2026 09:13:13.782 1   260.60
      1 260.60
      1 260.60
02/04/2026 09:00:57.358 3   261.20
      3 261.20
      2 261.20
      1 261.20
02/04/2026 08:56:02.184 1   260.95
      1 260.95
      1 260.95
02/04/2026 08:37:38.903 3   260.95
      3 260.95
      3 260.95
02/04/2026 08:31:15.765 21   262.20
      21 262.20
      21 262.20
02/04/2026 08:30:33.637 21   264.00
      21 264.00
      21 264.00
02/04/2026 08:28:50.709 21   264.05
      21 264.05
      21 264.05
02/04/2026 08:26:59.454 21   262.25
      21 262.25
      21 262.25
02/04/2026 08:24:48.704 21   259.25
      21 259.25
      21 259.25
02/04/2026 08:23:01.100 21   257.75
      21 257.75
      21 257.75
02/04/2026 08:21:29.550 5   257.80
      5 257.80
      5 257.80
02/04/2026 08:20:48.342 1   258.00
      1 258.00
      1 258.00
02/04/2026 08:00:29.929 1   257.85
      1 257.85
      1 257.85
02/04/2026 08:00:12.437 1   257.50
      1 257.50
      1 257.50
02/04/2026 07:32:59.092 1   258.00
      1 258.00
      1 258.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)