Kering S.A.

48

48

284.95

Date Time Volume Order Volume Price
13/02/2026 20:21:22.483 6   284.95
      6 284.95
      6 284.95
13/02/2026 20:15:55.985 10   284.65
      10 284.65
      10 284.65
13/02/2026 20:13:05.984 1   284.75
      1 284.75
      1 284.75
13/02/2026 18:36:57.185 1   285.05
      1 285.05
      1 285.05
13/02/2026 16:30:47.886 71   282.05
      71 282.05
      71 282.05
13/02/2026 16:26:16.438 1   282.20
      1 282.20
      1 282.20
13/02/2026 16:26:02.223 1   282.45
      1 282.45
      1 282.45
13/02/2026 16:00:01.046 1   280.85
      1 280.85
      1 280.85
13/02/2026 15:32:56.777 1   282.35
      1 282.35
      1 282.35
13/02/2026 15:12:25.796 1   282.65
      1 282.65
      1 282.65
13/02/2026 15:09:43.153 1   282.50
      1 282.50
      1 282.50
13/02/2026 15:09:23.449 1   282.30
      1 282.30
      1 282.30
13/02/2026 14:31:30.700 12   283.40
      12 283.40
      12 283.40
13/02/2026 14:30:05.596 18   283.35
      18 283.35
      18 283.35
13/02/2026 14:16:35.883 98   280.90
      98 280.90
      98 280.90
13/02/2026 14:04:46.762 5   281.30
      5 281.30
      5 281.30
13/02/2026 13:58:38.270 3   281.15
      3 281.15
      3 281.15
13/02/2026 13:58:16.638 2   282.15
      2 282.15
      2 282.15
13/02/2026 13:27:01.762 85   283.30
      85 283.30
      85 283.30
13/02/2026 13:00:02.550 1   283.05
      1 283.05
      1 283.05
13/02/2026 12:45:17.876 20   281.80
      20 281.80
      20 281.80
13/02/2026 12:35:27.352 1   282.35
      1 282.35
      1 282.35
13/02/2026 11:16:16.469 35   283.60
      35 283.60
      35 283.60
13/02/2026 11:13:02.894 1   283.60
      1 283.60
      1 283.60
13/02/2026 11:02:18.167 5   286.55
      5 286.55
      5 286.55
13/02/2026 11:00:01.834 5   286.15
      5 286.15
      5 286.15
13/02/2026 10:55:20.928 1   286.30
      1 286.30
      1 286.30
13/02/2026 10:46:19.295 140   286.10
      140 286.10
      140 286.10
13/02/2026 10:44:42.979 1   286.25
      1 286.25
      1 286.25
13/02/2026 10:44:09.138 1   286.05
      1 286.05
      1 286.05
13/02/2026 10:38:13.507 1   286.65
      1 286.65
      1 286.65
13/02/2026 10:37:39.205 1   286.00
      1 286.00
      1 286.00
13/02/2026 10:32:59.921 1   286.40
      1 286.40
      1 286.40
13/02/2026 10:26:43.407 1   284.70
      1 284.70
      1 284.70
13/02/2026 10:26:35.011 1   284.40
      1 284.40
      1 284.40
13/02/2026 10:23:44.521 10   284.45
      10 284.45
      10 284.45
13/02/2026 10:18:40.829 13   286.00
      13 286.00
      13 286.00
13/02/2026 09:56:29.322 1   282.00
      1 282.00
      1 282.00
13/02/2026 09:51:08.392 3   280.45
      3 280.45
      3 280.45
13/02/2026 09:51:03.987 1   280.65
      1 280.65
      1 280.65
13/02/2026 09:48:14.705 10   280.65
      10 280.65
      10 280.65
13/02/2026 09:34:35.595 1   280.75
      1 280.75
      1 280.75
13/02/2026 09:05:22.586 70   279.10
      70 279.10
      70 279.10
13/02/2026 09:01:58.847 50   279.35
      50 279.35
      50 279.35
13/02/2026 08:20:47.670 19   281.05
      19 281.05
      19 281.05
13/02/2026 08:00:29.638 4   280.75
      4 280.75
      4 280.75
13/02/2026 07:54:52.290 19   279.95
      19 279.95
      19 279.95
13/02/2026 07:30:02.128 10   279.90
      5 279.90
      5 279.90
      10 279.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)