Kering S.A.

46

46

245.75

Date Time Volume Order Volume Price
01/07/2026 20:50:48.567 1   245.75
      1 245.75
      1 245.75
01/07/2026 17:06:12.306 3   247.15
      3 247.15
      3 247.15
01/07/2026 17:05:59.379 1   247.35
      1 247.35
      1 247.35
01/07/2026 16:54:37.540 4   247.10
      4 247.10
      4 247.10
01/07/2026 16:54:00.513 170   247.10
      170 247.10
      170 247.10
01/07/2026 16:01:08.037 1   246.05
      1 246.05
      1 246.05
01/07/2026 15:46:57.818 1   245.70
      1 245.70
      1 245.70
01/07/2026 15:39:39.866 2   246.05
      2 246.05
      2 246.05
01/07/2026 15:13:23.773 10   243.95
      10 243.95
      10 243.95
01/07/2026 15:11:11.552 75   244.20
      75 244.20
      75 244.20
01/07/2026 15:08:46.530 1   244.30
      1 244.30
      1 244.30
01/07/2026 14:57:47.286 2   243.30
      2 243.30
      2 243.30
01/07/2026 14:50:44.502 3   243.35
      3 243.35
      3 243.35
01/07/2026 14:48:16.723 10   243.35
      10 243.35
      10 243.35
01/07/2026 14:33:42.886 1   242.10
      1 242.10
      1 242.10
01/07/2026 14:18:27.550 1   241.40
      1 241.40
      1 241.40
01/07/2026 14:16:26.873 15   241.20
      15 241.20
      15 241.20
01/07/2026 14:10:33.804 1   241.15
      1 241.15
      1 241.15
01/07/2026 14:03:39.415 2   241.00
      2 241.00
      2 241.00
01/07/2026 13:48:23.208 6   241.90
      6 241.90
      6 241.90
01/07/2026 13:48:22.624 2   242.00
      2 242.00
      2 242.00
01/07/2026 13:35:49.901 1   242.35
      1 242.35
      1 242.35
01/07/2026 13:35:21.333 1   242.05
      1 242.05
      1 242.05
01/07/2026 13:15:53.745 40   242.75
      40 242.75
      40 242.75
01/07/2026 12:37:01.543 15   243.60
      15 243.60
      15 243.60
01/07/2026 12:09:07.456 3   243.45
      3 243.45
      3 243.45
01/07/2026 11:50:07.548 10   243.45
      10 243.45
      10 243.45
01/07/2026 11:34:02.658 10   244.45
      10 244.45
      10 244.45
01/07/2026 11:27:00.102 30   244.80
      30 244.80
      30 244.80
01/07/2026 11:08:12.000 3   244.75
      3 244.75
      3 244.75
01/07/2026 11:07:59.714 2   244.75
      2 244.75
      2 244.75
01/07/2026 11:02:57.616 1   245.05
      1 245.05
      1 245.05
01/07/2026 10:34:12.851 1   246.10
      1 246.10
      1 246.10
01/07/2026 10:29:15.453 2   245.50
      2 245.50
      2 245.50
01/07/2026 10:18:46.386 3   245.15
      3 245.15
      3 245.15
01/07/2026 09:53:53.287 10   244.95
      10 244.95
      10 244.95
01/07/2026 09:47:53.936 16   245.35
      16 245.35
      16 245.35
01/07/2026 09:36:57.054 4   246.25
      4 246.25
      4 246.25
01/07/2026 09:31:49.606 5   247.00
      3 247.00
      5 247.00
      2 247.00
01/07/2026 09:30:20.831 1   247.35
      1 247.35
      1 247.35
01/07/2026 09:30:14.191 2   247.35
      2 247.35
      2 247.35
01/07/2026 09:17:18.656 1   247.25
      1 247.25
      1 247.25
01/07/2026 09:15:49.450 3   247.45
      3 247.45
      3 247.45
01/07/2026 09:10:05.712 15   248.20
      15 248.20
      15 248.20
01/07/2026 08:46:48.966 12   248.25
      12 248.25
      12 248.25
01/07/2026 08:07:04.471 21   248.60
      21 248.60
      21 248.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)