Tradegate BSX

THALES S.A.

236.20

Date	Time	Volume	Order Volume	Price
21/09/2026	16:26:48.220	5		236.20
			5	236.20
			5	236.20
21/09/2026	16:23:55.926	3		235.90
			3	235.90
			3	235.90
21/09/2026	16:20:35.440	2		235.90
			2	235.90
			2	235.90
21/09/2026	16:16:23.570	1		235.90
			1	235.90
			1	235.90
21/09/2026	16:09:57.342	2		235.70
			2	235.70
			2	235.70
21/09/2026	16:04:52.783	1		235.60
			1	235.60
			1	235.60
21/09/2026	16:03:35.000	3		235.50
			3	235.50
			3	235.50
21/09/2026	16:03:16.503	1		235.50
			1	235.50
			1	235.50
21/09/2026	16:00:10.268	1		235.50
			1	235.50
			1	235.50
21/09/2026	16:00:01.883	1		235.80
			1	235.80
			1	235.80
21/09/2026	15:44:45.720	45		236.00
			45	236.00
			45	236.00
21/09/2026	15:25:40.891	18		236.30
			18	236.30
			18	236.30
21/09/2026	15:14:21.133	30		236.50
			30	236.50
			30	236.50
21/09/2026	15:14:16.945	100		236.50
			100	236.50
			100	236.50
21/09/2026	15:01:28.171	3		235.60
			3	235.60
			3	235.60
21/09/2026	15:00:12.950	100		235.80
			100	235.80
			100	235.80
21/09/2026	14:53:05.084	3		235.50
			3	235.50
			3	235.50
21/09/2026	14:52:33.351	1		235.60
			1	235.60
			1	235.60
21/09/2026	14:50:43.218	1		235.70
			1	235.70
			1	235.70
21/09/2026	14:48:28.937	1		235.80
			1	235.80
			1	235.80
21/09/2026	14:32:34.388	1		236.90
			1	236.90
			1	236.90
21/09/2026	14:17:40.188	1		236.70
			1	236.70
			1	236.70
21/09/2026	14:17:11.315	1		236.50
			1	236.50
			1	236.50
21/09/2026	14:10:13.849	47		237.00
			47	237.00
			47	237.00
21/09/2026	13:12:21.544	1		236.20
			1	236.20
			1	236.20
21/09/2026	12:41:59.115	3		235.40
			3	235.40
			3	235.40
21/09/2026	12:39:31.354	1		235.40
			1	235.40
			1	235.40
21/09/2026	12:32:10.855	95		235.40
			95	235.40
			95	235.40
21/09/2026	12:30:52.757	15		235.30
			15	235.30
			15	235.30
21/09/2026	12:30:00.021	2		236.10
			2	236.10
			2	236.10
21/09/2026	12:12:40.260	1		236.10
			1	236.10
			1	236.10
21/09/2026	12:12:21.098	1		235.90
			1	235.90
			1	235.90
21/09/2026	12:08:10.570	1		235.70
			1	235.70
			1	235.70
21/09/2026	12:06:34.226	1		236.00
			1	236.00
			1	236.00
21/09/2026	11:40:49.651	2		236.20
			2	236.20
			2	236.20
21/09/2026	11:37:57.351	1		236.40
			1	236.40
			1	236.40
21/09/2026	11:32:57.345	1		236.20
			1	236.20
			1	236.20
21/09/2026	11:19:19.844	1		236.70
			1	236.70
			1	236.70
21/09/2026	11:18:14.127	1		236.60
			1	236.60
			1	236.60
21/09/2026	11:17:42.266	3		236.50
			3	236.50
			3	236.50
21/09/2026	11:07:56.728	1		236.40
			1	236.40
			1	236.40
21/09/2026	11:06:13.450	1		236.30
			1	236.30
			1	236.30
21/09/2026	11:05:41.625	11		236.50
			11	236.50
			11	236.50
21/09/2026	10:59:42.534	1		236.80
			1	236.80
			1	236.80
21/09/2026	10:59:00.804	20		237.00
			20	237.00
			20	237.00
21/09/2026	10:48:03.947	20		237.30
			20	237.30
			20	237.30
21/09/2026	10:47:54.722	2		237.50
			2	237.50
			2	237.50
21/09/2026	10:43:30.106	2		237.10
			2	237.10
			2	237.10
21/09/2026	10:39:24.144	3		237.00
			3	237.00
			3	237.00
21/09/2026	10:18:15.088	1		236.30
			1	236.30
			1	236.30
21/09/2026	10:13:40.706	1		235.60
			1	235.60
			1	235.60
21/09/2026	10:12:11.617	1		235.80
			1	235.80
			1	235.80
21/09/2026	10:02:22.548	1		236.20
			1	236.20
			1	236.20
21/09/2026	09:59:08.551	1		236.30
			1	236.30
			1	236.30
21/09/2026	09:52:07.804	19		236.70
			19	236.70
			19	236.70
21/09/2026	09:51:44.234	1		236.70
			1	236.70
			1	236.70
21/09/2026	09:44:34.058	3		236.20
			3	236.20
			3	236.20
21/09/2026	09:32:05.495	3		236.40
			3	236.40
			3	236.40
21/09/2026	09:31:41.492	1		236.50
			1	236.50
			1	236.50
21/09/2026	09:30:49.918	1		236.60
			1	236.60
			1	236.60
21/09/2026	09:29:58.151	21		236.50
			21	236.50
			21	236.50
21/09/2026	09:27:50.372	1		237.10
			1	237.10
			1	237.10
21/09/2026	09:26:24.471	6		236.70
			6	236.70
			6	236.70
21/09/2026	09:25:34.298	15		237.00
			15	237.00
			15	237.00
21/09/2026	09:23:48.919	5		237.10
			5	237.10
			5	237.10
21/09/2026	09:22:37.889	20		237.50
			20	237.50
			20	237.50
21/09/2026	09:11:03.482	2		237.30
			2	237.30
			2	237.30
21/09/2026	09:07:03.750	1		237.30
			1	237.30
			1	237.30
21/09/2026	09:02:20.283	15		238.00
			15	238.00
			15	238.00
21/09/2026	08:56:02.464	22		239.90
			22	239.90
			22	239.90
21/09/2026	08:55:40.896	1		241.40
			1	241.40
			1	241.40
21/09/2026	08:55:30.644	22		240.00
			22	240.00
			22	240.00
21/09/2026	08:46:45.380	1		240.00
			1	240.00
			1	240.00
21/09/2026	08:46:37.985	1		241.40
			1	241.40
			1	241.40
21/09/2026	08:44:51.962	2		239.90
			2	239.90
			2	239.90
21/09/2026	08:44:04.981	3		240.00
			3	240.00
			3	240.00
21/09/2026	08:43:41.263	1		241.40
			1	241.40
			1	241.40
21/09/2026	08:36:40.607	3		241.30
			3	241.30
			3	241.30
21/09/2026	08:28:55.039	22		240.40
			22	240.40
			22	240.40
21/09/2026	08:28:35.424	22		240.10
			22	240.10
			22	240.10
21/09/2026	08:08:27.520	1		238.70
			1	238.70
			1	238.70
21/09/2026	08:01:43.665	1		240.20
			1	240.20
			1	240.20
21/09/2026	08:01:15.510	1		240.20
			1	240.20
			1	240.20
21/09/2026	08:00:46.796	1		240.20
			1	240.20
			1	240.20
21/09/2026	08:00:29.656	3		238.80
			2	238.80
			3	238.80
			1	238.80
21/09/2026	08:00:10.465	17		240.20
			17	240.20
			17	240.20
21/09/2026	08:00:06.336	16		240.20
			16	240.20
			16	240.20
21/09/2026	08:00:03.740	6		238.80
			6	238.80
			6	238.80
21/09/2026	07:30:22.447	9		238.40
			9	238.40
			9	238.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.715 / Ask: 34.73
Volume: 472 402
-7.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 16:52:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice