LVMH Moët Henn. L. Vuitton SE

87

70

408.85

Date Time Volume Order Volume Price
12/11/2026 09:18:38.217 1   408.85
      1 408.85
      1 408.85
12/11/2026 09:17:43.530 1   409.05
      1 409.05
      1 409.05
12/11/2026 09:16:47.175 1   408.55
      1 408.55
      1 408.55
12/11/2026 09:16:46.775 1   408.55
      1 408.55
      1 408.55
12/11/2026 09:16:39.109 1   408.75
      1 408.75
      1 408.75
12/11/2026 09:16:31.811 3   408.10
      3 408.10
      3 408.10
12/11/2026 09:16:26.892 35   408.15
      35 408.15
      35 408.15
12/11/2026 09:15:36.045 1   408.60
      1 408.60
      1 408.60
12/11/2026 09:15:18.234 1   408.60
      1 408.60
      1 408.60
12/11/2026 09:14:08.023 36   409.10
      36 409.10
      36 409.10
12/11/2026 09:13:59.727 10   409.55
      10 409.55
      10 409.55
12/11/2026 09:13:46.658 75   409.65
      75 409.65
      75 409.65
12/11/2026 09:13:40.756 8   409.55
      8 409.55
      8 409.55
12/11/2026 09:13:39.828 35   409.50
      35 409.50
      35 409.50
12/11/2026 09:11:50.216 1   409.90
      1 409.90
      1 409.90
12/11/2026 09:11:44.801 1   409.90
      1 409.90
      1 409.90
12/11/2026 09:10:41.766 15   409.45
      15 409.45
      15 409.45
12/11/2026 09:10:41.712 3   409.90
      3 409.90
      3 409.90
12/11/2026 09:10:41.675 1   410.00
      1 410.00
      1 410.00
12/11/2026 09:10:31.265 125   410.00
      125 410.00
      125 410.00
12/11/2026 09:08:23.076 16   410.25
      16 410.25
      16 410.25
12/11/2026 09:08:13.637 1   410.25
      1 410.25
      1 410.25
12/11/2026 09:07:34.899 117   410.30
      42 410.30
      15 410.30
      5 410.30
      114 410.30
      1 410.30
      1 410.30
      1 410.30
      1 410.30
      7 410.30
      15 410.30
      7 410.30
      25 410.30
12/11/2026 09:01:50.823 150   409.30
      150 409.30
      150 409.30
12/11/2026 09:00:41.898 30   407.80
      30 407.80
      30 407.80
12/11/2026 08:57:05.672 1   403.20
      1 403.20
      1 403.20
12/11/2026 08:50:06.262 10   403.35
      10 403.35
      10 403.35
12/11/2026 08:47:38.434 30   403.75
      30 403.75
      30 403.75
12/11/2026 08:46:16.775 17   403.55
      17 403.55
      17 403.55
12/11/2026 08:45:07.736 3   403.50
      3 403.50
      3 403.50
12/11/2026 08:43:26.365 30   403.65
      30 403.65
      30 403.65
12/11/2026 08:35:50.945 10   403.45
      10 403.45
      10 403.45
12/11/2026 08:34:39.279 1   404.00
      1 404.00
      1 404.00
12/11/2026 08:32:39.405 30   403.50
      30 403.50
      30 403.50
12/11/2026 08:32:05.950 30   402.50
      30 402.50
      30 402.50
12/11/2026 08:31:53.487 11   402.50
      11 402.50
      11 402.50
12/11/2026 08:30:51.186 30   401.50
      30 401.50
      30 401.50
12/11/2026 08:30:23.051 30   401.00
      30 401.00
      30 401.00
12/11/2026 08:30:15.893 1   401.00
      1 401.00
      1 401.00
12/11/2026 08:29:50.901 295   400.05
      295 400.05
      274 400.05
      1 400.05
      20 400.05
12/11/2026 08:29:08.148 30   403.20
      30 403.20
      30 403.20
12/11/2026 08:28:51.707 2   403.20
      2 403.20
      2 403.20
12/11/2026 08:28:36.315 5   403.10
      5 403.10
      5 403.10
12/11/2026 08:27:06.173 3   403.70
      3 403.70
      3 403.70
12/11/2026 08:25:19.928 1   403.70
      1 403.70
      1 403.70
12/11/2026 08:25:11.888 3   403.05
      3 403.05
      3 403.05
12/11/2026 08:24:19.730 1   403.05
      1 403.05
      1 403.05
12/11/2026 08:17:45.299 10   403.50
      10 403.50
      10 403.50
12/11/2026 08:15:22.020 2   403.05
      2 403.05
      2 403.05
12/11/2026 08:14:07.191 15   403.05
      15 403.05
      15 403.05
12/11/2026 08:11:23.490 3   403.50
      3 403.50
      3 403.50
12/11/2026 08:06:52.034 1   403.45
      1 403.45
      1 403.45
12/11/2026 08:01:06.943 1   403.05
      1 403.05
      1 403.05
12/11/2026 08:00:15.934 1   403.75
      1 403.75
      1 403.75
12/11/2026 08:00:13.622 1   403.05
      1 403.05
      1 403.05
12/11/2026 08:00:13.472 1   403.75
      1 403.75
      1 403.75
12/11/2026 08:00:04.731 13   403.75
      13 403.75
      13 403.75
12/11/2026 08:00:02.643 13   403.20
      13 403.20
      13 403.20
12/11/2026 07:59:16.431 1   403.80
      1 403.80
      1 403.80
12/11/2026 07:52:18.844 10   403.05
      10 403.05
      10 403.05
12/11/2026 07:50:39.063 10   403.10
      3 403.10
      7 403.10
      10 403.10
12/11/2026 07:49:16.144 1   403.95
      1 403.95
      1 403.95
12/11/2026 07:48:26.901 30   404.00
      30 404.00
      30 404.00
12/11/2026 07:47:13.447 4   404.05
      4 404.05
      4 404.05
12/11/2026 07:46:52.249 10   404.60
      10 404.60
      10 404.60
12/11/2026 07:45:03.495 30   403.50
      30 403.50
      30 403.50
12/11/2026 07:38:58.305 6   403.70
      6 403.70
      6 403.70
12/11/2026 07:35:16.933 1   403.05
      1 403.05
      1 403.05
12/11/2026 07:30:04.052 2   403.05
      2 403.05
      2 403.05
12/11/2026 07:30:02.418 10   403.70
      2 403.70
      1 403.70
      7 403.70
      1 403.70
      3 403.70
      3 403.70
      3 403.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)