Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

340

609

385.25

Date	Time	Volume	Order Volume	Price
30/10/2026	14:37:08.765	3		387.85
			3	387.85
			3	387.85
30/10/2026	14:34:16.917	6		388.45
			6	388.45
			6	388.45
30/10/2026	14:33:39.064	1		388.30
			1	388.30
			1	388.30
30/10/2026	14:31:50.823	1		389.20
			1	389.20
			1	389.20
30/10/2026	14:31:29.084	2		389.00
			2	389.00
			2	389.00
30/10/2026	14:31:26.935	7		389.05
			7	389.05
			7	389.05
30/10/2026	14:30:15.361	60		389.00
			60	389.00
			30	389.00
			30	389.00
30/10/2026	14:29:28.721	7		388.65
			7	388.65
			7	388.65
30/10/2026	14:28:30.071	17		388.65
			17	388.65
			17	388.65
30/10/2026	14:28:07.624	8		388.70
			8	388.70
			8	388.70
30/10/2026	14:27:17.029	7		388.55
			7	388.55
			7	388.55
30/10/2026	14:26:51.895	12		388.60
			12	388.60
			12	388.60
30/10/2026	14:25:34.365	12		388.45
			12	388.45
			12	388.45
30/10/2026	14:23:02.025	8		388.80
			8	388.80
			8	388.80
30/10/2026	14:22:42.044	7		388.80
			7	388.80
			7	388.80
30/10/2026	14:21:53.851	3		388.80
			3	388.80
			3	388.80
30/10/2026	14:20:46.853	6		389.00
			6	389.00
			6	389.00
30/10/2026	14:20:02.683	3		388.85
			3	388.85
			3	388.85
30/10/2026	14:19:48.942	1		388.90
			1	388.90
			1	388.90
30/10/2026	14:18:32.536	6		388.85
			6	388.85
			6	388.85
30/10/2026	14:17:07.892	9		388.85
			9	388.85
			9	388.85
30/10/2026	14:15:38.160	3		388.80
			3	388.80
			3	388.80
30/10/2026	14:13:52.868	1		388.70
			1	388.70
			1	388.70
30/10/2026	14:13:11.699	10		388.65
			10	388.65
			10	388.65
30/10/2026	14:09:23.556	100		388.55
			100	388.55
			100	388.55
30/10/2026	14:09:17.657	10		388.50
			10	388.50
			10	388.50
30/10/2026	14:05:47.156	1		388.25
			1	388.25
			1	388.25
30/10/2026	14:03:21.373	2		388.35
			2	388.35
			2	388.35
30/10/2026	14:01:16.169	25		388.30
			25	388.30
			25	388.30
30/10/2026	13:57:36.191	2		387.40
			2	387.40
			2	387.40
30/10/2026	13:57:35.330	1		387.35
			1	387.35
			1	387.35
30/10/2026	13:56:50.670	2		387.40
			2	387.40
			2	387.40
30/10/2026	13:56:38.951	6		387.35
			6	387.35
			6	387.35
30/10/2026	13:56:31.643	2		387.35
			2	387.35
			2	387.35
30/10/2026	13:52:32.581	3		387.80
			3	387.80
			3	387.80
30/10/2026	13:48:15.346	15		388.00
			15	388.00
			15	388.00
30/10/2026	13:43:33.529	1		387.65
			1	387.65
			1	387.65
30/10/2026	13:42:25.525	11		387.85
			11	387.85
			11	387.85
30/10/2026	13:42:09.490	39		387.90
			39	387.90
			39	387.90
30/10/2026	13:40:23.842	2		388.30
			2	388.30
			2	388.30
30/10/2026	13:39:47.452	10		388.35
			10	388.35
			10	388.35
30/10/2026	13:38:25.452	50		388.40
			50	388.40
			50	388.40
30/10/2026	13:36:50.487	3		388.30
			3	388.30
			3	388.30
30/10/2026	13:36:00.190	143		388.30
			143	388.30
			143	388.30
30/10/2026	13:34:30.740	6		387.95
			6	387.95
			6	387.95
30/10/2026	13:33:49.566	13		387.60
			13	387.60
			13	387.60
30/10/2026	13:33:03.796	147		387.25
			147	387.25
			147	387.25
30/10/2026	13:31:00.115	50		387.15
			50	387.15
			50	387.15
30/10/2026	13:30:36.699	1		387.35
			1	387.35
			1	387.35
30/10/2026	13:26:39.595	1		386.70
			1	386.70
			1	386.70
30/10/2026	13:24:38.408	1		386.65
			1	386.65
			1	386.65
30/10/2026	13:23:47.561	100		387.05
			100	387.05
			100	387.05
30/10/2026	13:22:17.208	100		386.90
			100	386.90
			100	386.90
30/10/2026	13:21:44.522	1		387.20
			1	387.20
			1	387.20
30/10/2026	13:20:57.692	4		387.15
			4	387.15
			4	387.15
30/10/2026	13:20:09.083	2		387.20
			2	387.20
			2	387.20
30/10/2026	13:19:34.873	2		387.00
			2	387.00
			2	387.00
30/10/2026	13:17:37.854	1		387.00
			1	387.00
			1	387.00
30/10/2026	13:17:15.080	1		386.90
			1	386.90
			1	386.90
30/10/2026	13:16:41.315	5		387.25
			5	387.25
			5	387.25
30/10/2026	13:16:03.761	3		387.10
			3	387.10
			3	387.10
30/10/2026	13:14:59.104	47		386.95
			47	386.95
			47	386.95
30/10/2026	13:13:12.806	11		387.00
			11	387.00
			11	387.00
30/10/2026	13:12:09.183	1		387.65
			1	387.65
			1	387.65
30/10/2026	13:11:57.891	1		387.60
			1	387.60
			1	387.60
30/10/2026	13:11:21.968	2		387.70
			2	387.70
			2	387.70
30/10/2026	13:11:18.212	10		387.75
			10	387.75
			10	387.75
30/10/2026	13:11:09.924	4		387.75
			4	387.75
			4	387.75
30/10/2026	13:09:50.535	4		387.95
			4	387.95
			4	387.95
30/10/2026	13:03:56.573	5		387.65
			5	387.65
			5	387.65
30/10/2026	12:57:32.833	3		387.70
			3	387.70
			3	387.70
30/10/2026	12:57:23.350	1		387.75
			1	387.75
			1	387.75
30/10/2026	12:56:47.698	2		387.65
			2	387.65
			2	387.65
30/10/2026	12:54:40.281	3		387.90
			3	387.90
			3	387.90
30/10/2026	12:53:44.344	1		387.95
			1	387.95
			1	387.95
30/10/2026	12:53:22.334	2		387.85
			2	387.85
			2	387.85
30/10/2026	12:52:57.233	7		388.00
			4	388.00
			3	388.00
			7	388.00
30/10/2026	12:52:28.888	20		387.60
			20	387.60
			20	387.60
30/10/2026	12:48:37.215	1		387.30
			1	387.30
			1	387.30
30/10/2026	12:48:26.270	1		387.20
			1	387.20
			1	387.20
30/10/2026	12:45:21.166	1		387.00
			1	387.00
			1	387.00
30/10/2026	12:44:35.656	1		386.95
			1	386.95
			1	386.95
30/10/2026	12:43:21.248	25		386.90
			25	386.90
			25	386.90
30/10/2026	12:41:37.155	1		387.40
			1	387.40
			1	387.40
30/10/2026	12:41:35.577	4		387.35
			4	387.35
			4	387.35
30/10/2026	12:41:24.635	3		387.25
			3	387.25
			3	387.25
30/10/2026	12:38:21.040	10		387.20
			10	387.20
			10	387.20
30/10/2026	12:37:21.365	3		387.15
			3	387.15
			3	387.15
30/10/2026	12:35:51.711	3		387.75
			3	387.75
			3	387.75
30/10/2026	12:35:23.812	15		387.50
			15	387.50
			15	387.50
30/10/2026	12:33:51.962	1		387.60
			1	387.60
			1	387.60
30/10/2026	12:33:13.665	1		387.65
			1	387.65
			1	387.65
30/10/2026	12:32:43.669	85		387.70
			85	387.70
			85	387.70
30/10/2026	12:31:33.572	9		387.55
			9	387.55
			9	387.55
30/10/2026	12:31:05.576	1		387.65
			1	387.65
			1	387.65
30/10/2026	12:30:56.006	1		387.65
			1	387.65
			1	387.65
30/10/2026	12:27:29.281	1		387.30
			1	387.30
			1	387.30
30/10/2026	12:27:28.062	3		387.35
			3	387.35
			3	387.35
30/10/2026	12:25:10.049	1		387.45
			1	387.45
			1	387.45
30/10/2026	12:23:14.491	1		386.95
			1	386.95
			1	386.95
30/10/2026	12:22:19.666	1		387.30
			1	387.30
			1	387.30
30/10/2026	12:21:19.101	5		387.40
			5	387.40
			5	387.40
30/10/2026	12:20:11.596	4		387.60
			4	387.60
			4	387.60
30/10/2026	12:20:06.020	1		387.55
			1	387.55
			1	387.55
30/10/2026	12:20:02.178	1		387.65
			1	387.65
			1	387.65
30/10/2026	12:19:02.454	125		387.55
			125	387.55
			125	387.55
30/10/2026	12:17:31.393	9		387.70
			9	387.70
			9	387.70
30/10/2026	12:15:54.330	15		387.20
			15	387.20
			15	387.20
30/10/2026	12:12:23.974	10		387.40
			10	387.40
			10	387.40
30/10/2026	12:12:23.581	1		387.35
			1	387.35
			1	387.35
30/10/2026	12:10:34.642	75		387.45
			75	387.45
			75	387.45
30/10/2026	12:08:49.938	4		387.45
			4	387.45
			4	387.45
30/10/2026	12:07:04.232	150		387.45
			150	387.45
			150	387.45
30/10/2026	12:05:38.958	6		387.30
			6	387.30
			6	387.30
30/10/2026	12:00:56.220	4		386.95
			4	386.95
			4	386.95
30/10/2026	12:00:20.577	24		386.90
			24	386.90
			24	386.90
30/10/2026	12:00:03.176	7		386.85
			7	386.85
			7	386.85
30/10/2026	11:59:54.105	4		386.85
			4	386.85
			4	386.85
30/10/2026	11:59:51.850	5		386.90
			5	386.90
			5	386.90
30/10/2026	11:59:49.776	1		386.90
			1	386.90
			1	386.90
30/10/2026	11:59:31.234	3		386.85
			3	386.85
			3	386.85
30/10/2026	11:57:06.302	1		386.65
			1	386.65
			1	386.65
30/10/2026	11:56:17.233	5		386.60
			5	386.60
			5	386.60
30/10/2026	11:55:54.348	5		386.55
			5	386.55
			5	386.55
30/10/2026	11:52:56.883	6		386.55
			6	386.55
			6	386.55
30/10/2026	11:46:14.219	2		386.40
			2	386.40
			2	386.40
30/10/2026	11:46:01.927	6		386.50
			6	386.50
			6	386.50
30/10/2026	11:45:56.123	2		386.60
			2	386.60
			2	386.60
30/10/2026	11:43:22.316	5		386.45
			5	386.45
			5	386.45
30/10/2026	11:42:14.271	6		386.15
			6	386.15
			6	386.15
30/10/2026	11:39:58.087	8		386.45
			8	386.45
			8	386.45
30/10/2026	11:39:00.715	1		386.25
			1	386.25
			1	386.25
30/10/2026	11:38:14.810	2		386.35
			2	386.35
			2	386.35
30/10/2026	11:38:12.848	1		386.40
			1	386.40
			1	386.40
30/10/2026	11:37:38.623	1		386.35
			1	386.35
			1	386.35
30/10/2026	11:37:03.461	4		386.45
			4	386.45
			4	386.45
30/10/2026	11:36:40.630	1		386.45
			1	386.45
			1	386.45
30/10/2026	11:35:38.760	13		386.35
			13	386.35
			13	386.35
30/10/2026	11:34:58.560	5		386.30
			5	386.30
			5	386.30
30/10/2026	11:34:31.974	1		386.55
			1	386.55
			1	386.55
30/10/2026	11:33:42.145	2		386.40
			2	386.40
			2	386.40
30/10/2026	11:33:07.665	8		386.40
			8	386.40
			8	386.40
30/10/2026	11:25:04.321	2		386.45
			2	386.45
			2	386.45
30/10/2026	11:24:00.618	3		386.35
			3	386.35
			3	386.35
30/10/2026	11:21:55.646	1		386.30
			1	386.30
			1	386.30
30/10/2026	11:19:46.427	2		386.50
			2	386.50
			2	386.50
30/10/2026	11:19:34.008	3		386.50
			3	386.50
			3	386.50
30/10/2026	11:17:30.211	20		386.20
			20	386.20
			20	386.20
30/10/2026	11:17:16.663	1		386.25
			1	386.25
			1	386.25
30/10/2026	11:13:30.016	2		385.85
			2	385.85
			2	385.85
30/10/2026	11:12:37.193	4		385.85
			4	385.85
			4	385.85
30/10/2026	11:12:16.541	1		385.70
			1	385.70
			1	385.70
30/10/2026	11:07:26.981	30		385.55
			30	385.55
			30	385.55
30/10/2026	11:05:15.378	2		385.65
			2	385.65
			2	385.65
30/10/2026	11:02:19.825	14		385.40
			14	385.40
			14	385.40
30/10/2026	11:01:49.849	11		385.40
			11	385.40
			11	385.40
30/10/2026	11:01:35.384	7		385.35
			7	385.35
			7	385.35
30/10/2026	11:00:16.806	3		385.75
			3	385.75
			3	385.75
30/10/2026	10:58:52.124	4		385.85
			4	385.85
			4	385.85
30/10/2026	10:58:19.452	10		385.80
			10	385.80
			10	385.80
30/10/2026	10:57:54.664	10		385.75
			10	385.75
			10	385.75
30/10/2026	10:57:37.868	1		385.80
			1	385.80
			1	385.80
30/10/2026	10:57:09.871	1		385.75
			1	385.75
			1	385.75
30/10/2026	10:56:36.285	3		385.55
			3	385.55
			3	385.55
30/10/2026	10:56:24.537	1		385.50
			1	385.50
			1	385.50
30/10/2026	10:55:08.069	1		385.60
			1	385.60
			1	385.60
30/10/2026	10:54:35.155	8		385.50
			4	385.50
			8	385.50
			4	385.50
30/10/2026	10:53:27.030	10		385.95
			10	385.95
			10	385.95
30/10/2026	10:51:35.458	7		386.20
			7	386.20
			7	386.20
30/10/2026	10:50:20.499	1		386.05
			1	386.05
			1	386.05
30/10/2026	10:49:43.780	1		386.10
			1	386.10
			1	386.10
30/10/2026	10:49:13.074	10		386.05
			10	386.05
			10	386.05
30/10/2026	10:48:30.478	1		385.95
			1	385.95
			1	385.95
30/10/2026	10:46:46.528	4		385.85
			4	385.85
			4	385.85
30/10/2026	10:45:19.222	1		385.60
			1	385.60
			1	385.60
30/10/2026	10:43:51.062	4		385.75
			4	385.75
			4	385.75
30/10/2026	10:43:50.861	30		385.80
			30	385.80
			30	385.80
30/10/2026	10:41:26.490	50		385.75
			50	385.75
			50	385.75
30/10/2026	10:40:13.938	5		386.00
			5	386.00
			5	386.00
30/10/2026	10:37:39.912	2		385.95
			2	385.95
			2	385.95
30/10/2026	10:36:22.815	2		385.85
			2	385.85
			2	385.85
30/10/2026	10:36:07.810	17		385.95
			17	385.95
			17	385.95
30/10/2026	10:34:41.882	3		385.70
			3	385.70
			3	385.70
30/10/2026	10:33:26.519	1		385.55
			1	385.55
			1	385.55
30/10/2026	10:33:08.095	5		385.40
			5	385.40
			5	385.40
30/10/2026	10:32:38.648	10		385.50
			10	385.50
			10	385.50
30/10/2026	10:31:23.581	10		385.50
			10	385.50
			10	385.50
30/10/2026	10:31:04.228	17		385.50
			17	385.50
			17	385.50
30/10/2026	10:30:42.095	10		385.55
			10	385.55
			10	385.55
30/10/2026	10:26:09.888	3		385.65
			3	385.65
			3	385.65
30/10/2026	10:24:40.303	23		385.70
			23	385.70
			23	385.70
30/10/2026	10:23:38.113	1		385.90
			1	385.90
			1	385.90
30/10/2026	10:23:22.892	1		385.85
			1	385.85
			1	385.85
30/10/2026	10:21:57.483	6		386.40
			6	386.40
			6	386.40
30/10/2026	10:20:20.964	6		386.25
			6	386.25
			6	386.25
30/10/2026	10:19:03.952	9		386.35
			9	386.35
			9	386.35
30/10/2026	10:17:38.404	1		386.45
			1	386.45
			1	386.45
30/10/2026	10:17:21.441	6		386.50
			6	386.50
			6	386.50
30/10/2026	10:17:13.098	4		386.50
			4	386.50
			4	386.50
30/10/2026	10:17:12.563	11		386.45
			11	386.45
			11	386.45
30/10/2026	10:17:10.341	1		386.50
			1	386.50
			1	386.50
30/10/2026	10:17:00.488	1		386.50
			1	386.50
			1	386.50
30/10/2026	10:15:32.796	35		386.05
			35	386.05
			35	386.05
30/10/2026	10:15:17.202	1		386.30
			1	386.30
			1	386.30
30/10/2026	10:14:49.466	1		386.30
			1	386.30
			1	386.30
30/10/2026	10:14:35.900	1		386.25
			1	386.25
			1	386.25
30/10/2026	10:13:14.211	12		386.15
			12	386.15
			12	386.15
30/10/2026	10:12:45.480	20		385.35
			20	385.35
			20	385.35
30/10/2026	10:12:30.742	2 441		385.30
			2 441	385.30
			2 441	385.30
30/10/2026	10:11:51.327	150		385.85
			150	385.85
			150	385.85
30/10/2026	10:11:17.192	20		385.95
			20	385.95
			20	385.95
30/10/2026	10:08:08.191	1		385.65
			1	385.65
			1	385.65
30/10/2026	10:07:48.518	1		385.80
			1	385.80
			1	385.80
30/10/2026	10:06:45.884	13		385.90
			13	385.90
			13	385.90
30/10/2026	10:06:20.794	25		386.20
			25	386.20
			25	386.20
30/10/2026	10:06:10.244	2		386.15
			2	386.15
			2	386.15
30/10/2026	10:05:49.017	1		386.10
			1	386.10
			1	386.10
30/10/2026	10:05:43.367	1		386.15
			1	386.15
			1	386.15
30/10/2026	10:05:20.947	2		386.20
			2	386.20
			2	386.20
30/10/2026	10:03:30.969	53		386.50
			53	386.50
			53	386.50
30/10/2026	10:01:51.115	1		386.25
			1	386.25
			1	386.25
30/10/2026	10:00:25.849	1		385.60
			1	385.60
			1	385.60
30/10/2026	09:58:38.458	1		386.00
			1	386.00
			1	386.00
30/10/2026	09:57:41.877	1		386.00
			1	386.00
			1	386.00
30/10/2026	09:57:33.278	10		386.00
			10	386.00
			10	386.00
30/10/2026	09:51:52.762	2		385.75
			2	385.75
			2	385.75
30/10/2026	09:51:51.254	1		385.75
			1	385.75
			1	385.75
30/10/2026	09:49:06.973	50		386.15
			50	386.15
			50	386.15
30/10/2026	09:48:51.043	150		386.15
			150	386.15
			150	386.15
30/10/2026	09:47:56.694	2		386.25
			2	386.25
			2	386.25
30/10/2026	09:47:25.144	8		385.90
			8	385.90
			8	385.90
30/10/2026	09:47:05.825	20		386.00
			20	386.00
			20	386.00
30/10/2026	09:46:40.012	1		386.00
			1	386.00
			1	386.00
30/10/2026	09:44:03.156	1		385.90
			1	385.90
			1	385.90
30/10/2026	09:43:36.602	10		386.10
			10	386.10
			10	386.10
30/10/2026	09:42:50.964	5		386.30
			5	386.30
			5	386.30
30/10/2026	09:41:45.876	3		386.35
			3	386.35
			3	386.35
30/10/2026	09:39:32.043	4		386.00
			4	386.00
			4	386.00
30/10/2026	09:39:07.480	1		386.05
			1	386.05
			1	386.05
30/10/2026	09:39:03.534	4		386.05
			4	386.05
			4	386.05
30/10/2026	09:38:37.236	1		386.05
			1	386.05
			1	386.05
30/10/2026	09:34:32.051	1		386.15
			1	386.15
			1	386.15
30/10/2026	09:32:56.340	1		386.35
			1	386.35
			1	386.35
30/10/2026	09:32:28.732	13		386.40
			13	386.40
			13	386.40
30/10/2026	09:31:39.907	2		385.70
			2	385.70
			2	385.70
30/10/2026	09:31:04.634	40		385.65
			40	385.65
			40	385.65
30/10/2026	09:30:19.767	1		385.25
			1	385.25
			1	385.25
30/10/2026	09:30:03.894	1		385.35
			1	385.35
			1	385.35
30/10/2026	09:29:52.196	1		385.30
			1	385.30
			1	385.30
30/10/2026	09:28:31.984	30		385.25
			30	385.25
			30	385.25
30/10/2026	09:27:15.423	8		385.70
			8	385.70
			8	385.70
30/10/2026	09:26:40.827	8		385.90
			8	385.90
			8	385.90
30/10/2026	09:26:15.591	1		386.05
			1	386.05
			1	386.05
30/10/2026	09:25:35.505	1		385.80
			1	385.80
			1	385.80
30/10/2026	09:25:18.980	1		385.95
			1	385.95
			1	385.95
30/10/2026	09:24:19.149	1		386.05
			1	386.05
			1	386.05
30/10/2026	09:22:00.269	5		385.55
			5	385.55
			5	385.55
30/10/2026	09:20:12.972	1		386.40
			1	386.40
			1	386.40
30/10/2026	09:19:06.551	2		386.75
			2	386.75
			2	386.75
30/10/2026	09:19:04.547	1		386.80
			1	386.80
			1	386.80
30/10/2026	09:18:43.077	25		386.70
			25	386.70
			25	386.70
30/10/2026	09:18:34.244	100		386.90
			100	386.90
			100	386.90
30/10/2026	09:18:07.418	1		386.90
			1	386.90
			1	386.90
30/10/2026	09:16:17.257	3		387.10
			3	387.10
			3	387.10
30/10/2026	09:15:57.938	2		386.95
			2	386.95
			2	386.95
30/10/2026	09:14:08.638	1		386.10
			1	386.10
			1	386.10
30/10/2026	09:13:50.003	24		385.70
			24	385.70
			24	385.70
30/10/2026	09:13:42.463	150		385.70
			150	385.70
			150	385.70
30/10/2026	09:13:34.141	1		385.75
			1	385.75
			1	385.75
30/10/2026	09:12:36.639	20		385.75
			20	385.75
			20	385.75
30/10/2026	09:12:26.544	20		385.80
			20	385.80
			20	385.80
30/10/2026	09:12:03.273	15		385.85
			15	385.85
			15	385.85
30/10/2026	09:12:02.596	2		386.00
			2	386.00
			2	386.00
30/10/2026	09:11:41.652	15		385.60
			15	385.60
			15	385.60
30/10/2026	09:10:09.135	5		385.55
			5	385.55
			5	385.55
30/10/2026	09:09:27.147	2		385.55
			2	385.55
			2	385.55
30/10/2026	09:09:06.800	1		385.25
			1	385.25
			1	385.25
30/10/2026	09:06:31.947	1		386.00
			1	386.00
			1	386.00
30/10/2026	09:04:13.293	1		386.90
			1	386.90
			1	386.90
30/10/2026	09:03:39.806	150		386.90
			150	386.90
			150	386.90
30/10/2026	09:03:30.174	1		387.05
			1	387.05
			1	387.05
30/10/2026	09:03:16.827	4		387.20
			4	387.20
			4	387.20
30/10/2026	09:03:06.375	1		387.40
			1	387.40
			1	387.40
30/10/2026	09:01:17.676	16		386.50
			16	386.50
			16	386.50
30/10/2026	09:00:54.589	41		386.00
			35	386.00
			6	386.00
			41	386.00
30/10/2026	08:59:25.470	30		384.00
			30	384.00
			30	384.00
30/10/2026	08:59:25.418	2		384.00
			2	384.00
			2	384.00
30/10/2026	08:55:23.320	17		385.00
			17	385.00
			17	385.00
30/10/2026	08:51:48.229	30		384.50
			30	384.50
			30	384.50
30/10/2026	08:47:51.299	4		384.85
			4	384.85
			4	384.85
30/10/2026	08:38:54.475	1		384.85
			1	384.85
			1	384.85
30/10/2026	08:38:42.111	1		384.85
			1	384.85
			1	384.85
30/10/2026	08:33:27.509	14		384.50
			14	384.50
			14	384.50
30/10/2026	08:29:45.045	2		384.85
			2	384.85
			2	384.85
30/10/2026	08:27:48.615	38		385.00
			38	385.00
			35	385.00
			3	385.00
30/10/2026	08:27:43.338	12		385.05
			12	385.05
			12	385.05
30/10/2026	08:27:33.494	14		385.10
			14	385.10
			14	385.10
30/10/2026	08:27:32.426	14		385.10
			14	385.10
			14	385.10
30/10/2026	08:27:24.687	14		385.10
			14	385.10
			14	385.10
30/10/2026	08:24:22.672	1		386.00
			1	386.00
			1	386.00
30/10/2026	08:18:38.892	4		385.55
			4	385.55
			4	385.55
30/10/2026	08:18:20.285	14		385.10
			14	385.10
			14	385.10
30/10/2026	08:18:16.702	14		385.10
			14	385.10
			14	385.10
30/10/2026	08:16:34.503	24		385.15
			24	385.15
			24	385.15
30/10/2026	08:16:34.137	35		385.15
			5	385.15
			30	385.15
			35	385.15
30/10/2026	08:16:19.041	30		385.10
			30	385.10
			30	385.10
30/10/2026	08:14:30.629	30		385.05
			30	385.05
			30	385.05
30/10/2026	08:13:07.829	30		385.10
			30	385.10
			30	385.10
30/10/2026	08:11:47.141	25		385.10
			25	385.10
			25	385.10
30/10/2026	08:11:25.055	2		385.10
			2	385.10
			2	385.10
30/10/2026	08:10:43.334	10		385.10
			10	385.10
			10	385.10
30/10/2026	08:09:16.784	2		386.00
			2	386.00
			2	386.00
30/10/2026	08:07:54.555	30		385.00
			30	385.00
			30	385.00
30/10/2026	08:04:56.273	3		386.00
			3	386.00
			3	386.00
30/10/2026	08:03:32.154	30		385.40
			30	385.40
			30	385.40
30/10/2026	08:01:14.215	1		385.40
			1	385.40
			1	385.40
30/10/2026	08:00:36.015	1		385.40
			1	385.40
			1	385.40
30/10/2026	08:00:16.673	1		384.50
			1	384.50
			1	384.50
30/10/2026	08:00:09.617	1		385.40
			1	385.40
			1	385.40
30/10/2026	08:00:03.960	1		384.50
			1	384.50
			1	384.50
30/10/2026	08:00:03.266	1		384.50
			1	384.50
			1	384.50
30/10/2026	08:00:03.099	18		385.40
			18	385.40
			18	385.40
30/10/2026	07:58:58.725	30		385.00
			30	385.00
			30	385.00
30/10/2026	07:58:17.347	30		384.50
			30	384.50
			30	384.50
30/10/2026	07:45:45.561	10		384.50
			10	384.50
			10	384.50
30/10/2026	07:39:14.033	50		384.00
			50	384.00
			50	384.00
30/10/2026	07:38:31.035	14		383.90
			14	383.90
			14	383.90
30/10/2026	07:37:50.013	10		384.00
			10	384.00
			10	384.00
30/10/2026	07:31:08.867	1		383.90
			1	383.90
			1	383.90
30/10/2026	07:30:08.915	1		384.00
			1	384.00
			1	384.00
30/10/2026	07:30:07.987	6		383.90
			2	383.90
			1	383.90
			6	383.90
			1	383.90
			2	383.90

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice