LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
347
614
472.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 14:55:56.448 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 02/04/2026 | 14:50:26.235 | 5 | 465.75 | |
| 5 | 465.75 | |||
| 5 | 465.75 | |||
| 02/04/2026 | 14:38:08.266 | 10 | 464.70 | |
| 10 | 464.70 | |||
| 10 | 464.70 | |||
| 02/04/2026 | 14:38:01.118 | 3 | 464.65 | |
| 3 | 464.65 | |||
| 3 | 464.65 | |||
| 02/04/2026 | 14:37:51.404 | 1 | 464.60 | |
| 1 | 464.60 | |||
| 1 | 464.60 | |||
| 02/04/2026 | 14:35:03.669 | 15 | 465.40 | |
| 15 | 465.40 | |||
| 15 | 465.40 | |||
| 02/04/2026 | 14:32:19.565 | 11 | 465.65 | |
| 11 | 465.65 | |||
| 11 | 465.65 | |||
| 02/04/2026 | 14:31:30.437 | 1 | 465.45 | |
| 1 | 465.45 | |||
| 1 | 465.45 | |||
| 02/04/2026 | 14:30:14.018 | 68 | 465.45 | |
| 68 | 465.45 | |||
| 68 | 465.45 | |||
| 02/04/2026 | 14:28:54.581 | 1 | 465.45 | |
| 1 | 465.45 | |||
| 1 | 465.45 | |||
| 02/04/2026 | 14:28:50.632 | 6 | 465.45 | |
| 6 | 465.45 | |||
| 6 | 465.45 | |||
| 02/04/2026 | 14:27:32.061 | 3 | 465.40 | |
| 3 | 465.40 | |||
| 3 | 465.40 | |||
| 02/04/2026 | 14:27:15.500 | 5 | 465.40 | |
| 5 | 465.40 | |||
| 5 | 465.40 | |||
| 02/04/2026 | 14:26:52.128 | 1 | 465.20 | |
| 1 | 465.20 | |||
| 1 | 465.20 | |||
| 02/04/2026 | 14:24:48.891 | 4 | 466.00 | |
| 4 | 466.00 | |||
| 4 | 466.00 | |||
| 02/04/2026 | 14:24:01.690 | 8 | 465.90 | |
| 8 | 465.90 | |||
| 8 | 465.90 | |||
| 02/04/2026 | 14:23:36.373 | 6 | 466.10 | |
| 6 | 466.10 | |||
| 6 | 466.10 | |||
| 02/04/2026 | 14:23:19.660 | 1 | 466.15 | |
| 1 | 466.15 | |||
| 1 | 466.15 | |||
| 02/04/2026 | 14:23:17.102 | 1 | 466.15 | |
| 1 | 466.15 | |||
| 1 | 466.15 | |||
| 02/04/2026 | 14:23:11.501 | 3 | 466.10 | |
| 3 | 466.10 | |||
| 3 | 466.10 | |||
| 02/04/2026 | 14:22:35.689 | 10 | 465.55 | |
| 10 | 465.55 | |||
| 10 | 465.55 | |||
| 02/04/2026 | 14:22:18.078 | 2 | 465.55 | |
| 2 | 465.55 | |||
| 2 | 465.55 | |||
| 02/04/2026 | 14:21:45.041 | 5 | 465.30 | |
| 5 | 465.30 | |||
| 5 | 465.30 | |||
| 02/04/2026 | 14:21:19.411 | 2 | 465.15 | |
| 2 | 465.15 | |||
| 2 | 465.15 | |||
| 02/04/2026 | 14:20:30.222 | 13 | 464.95 | |
| 13 | 464.95 | |||
| 13 | 464.95 | |||
| 02/04/2026 | 14:19:55.649 | 2 | 464.75 | |
| 2 | 464.75 | |||
| 2 | 464.75 | |||
| 02/04/2026 | 14:19:26.592 | 2 | 464.55 | |
| 2 | 464.55 | |||
| 2 | 464.55 | |||
| 02/04/2026 | 14:19:16.620 | 3 | 464.50 | |
| 3 | 464.50 | |||
| 3 | 464.50 | |||
| 02/04/2026 | 14:19:00.903 | 5 | 464.50 | |
| 5 | 464.50 | |||
| 5 | 464.50 | |||
| 02/04/2026 | 14:18:13.283 | 2 | 464.35 | |
| 2 | 464.35 | |||
| 2 | 464.35 | |||
| 02/04/2026 | 14:17:58.377 | 2 | 464.40 | |
| 2 | 464.40 | |||
| 2 | 464.40 | |||
| 02/04/2026 | 14:17:21.374 | 2 | 464.20 | |
| 2 | 464.20 | |||
| 2 | 464.20 | |||
| 02/04/2026 | 14:17:05.301 | 7 | 464.25 | |
| 7 | 464.25 | |||
| 7 | 464.25 | |||
| 02/04/2026 | 14:16:45.510 | 4 | 464.50 | |
| 4 | 464.50 | |||
| 4 | 464.50 | |||
| 02/04/2026 | 14:14:44.885 | 1 | 464.45 | |
| 1 | 464.45 | |||
| 1 | 464.45 | |||
| 02/04/2026 | 14:14:29.074 | 6 | 464.45 | |
| 6 | 464.45 | |||
| 6 | 464.45 | |||
| 02/04/2026 | 14:12:53.137 | 1 | 464.60 | |
| 1 | 464.60 | |||
| 1 | 464.60 | |||
| 02/04/2026 | 14:12:06.575 | 2 | 464.40 | |
| 2 | 464.40 | |||
| 2 | 464.40 | |||
| 02/04/2026 | 14:11:46.178 | 3 | 464.45 | |
| 3 | 464.45 | |||
| 3 | 464.45 | |||
| 02/04/2026 | 14:11:38.128 | 1 | 464.45 | |
| 1 | 464.45 | |||
| 1 | 464.45 | |||
| 02/04/2026 | 14:11:33.260 | 4 | 464.40 | |
| 4 | 464.40 | |||
| 4 | 464.40 | |||
| 02/04/2026 | 14:10:51.974 | 2 | 464.60 | |
| 2 | 464.60 | |||
| 2 | 464.60 | |||
| 02/04/2026 | 14:09:46.919 | 1 | 464.80 | |
| 1 | 464.80 | |||
| 1 | 464.80 | |||
| 02/04/2026 | 14:09:40.000 | 1 | 464.90 | |
| 1 | 464.90 | |||
| 1 | 464.90 | |||
| 02/04/2026 | 14:09:18.157 | 4 | 464.90 | |
| 4 | 464.90 | |||
| 4 | 464.90 | |||
| 02/04/2026 | 14:07:25.174 | 5 | 464.90 | |
| 5 | 464.90 | |||
| 5 | 464.90 | |||
| 02/04/2026 | 14:06:53.279 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 02/04/2026 | 14:06:38.597 | 2 | 465.25 | |
| 2 | 465.25 | |||
| 2 | 465.25 | |||
| 02/04/2026 | 14:06:22.299 | 41 | 465.20 | |
| 41 | 465.20 | |||
| 41 | 465.20 | |||
| 02/04/2026 | 14:05:36.047 | 51 | 465.25 | |
| 51 | 465.25 | |||
| 51 | 465.25 | |||
| 02/04/2026 | 14:05:35.864 | 100 | 465.25 | |
| 100 | 465.25 | |||
| 100 | 465.25 | |||
| 02/04/2026 | 14:05:27.971 | 100 | 465.05 | |
| 100 | 465.05 | |||
| 100 | 465.05 | |||
| 02/04/2026 | 14:04:29.693 | 20 | 464.90 | |
| 20 | 464.90 | |||
| 20 | 464.90 | |||
| 02/04/2026 | 14:04:26.659 | 20 | 464.90 | |
| 20 | 464.90 | |||
| 20 | 464.90 | |||
| 02/04/2026 | 14:04:26.578 | 20 | 464.90 | |
| 20 | 464.90 | |||
| 20 | 464.90 | |||
| 02/04/2026 | 14:04:26.549 | 20 | 464.90 | |
| 20 | 464.90 | |||
| 20 | 464.90 | |||
| 02/04/2026 | 14:03:01.265 | 20 | 464.75 | |
| 20 | 464.75 | |||
| 20 | 464.75 | |||
| 02/04/2026 | 14:02:58.323 | 20 | 464.75 | |
| 20 | 464.75 | |||
| 20 | 464.75 | |||
| 02/04/2026 | 14:02:58.257 | 20 | 464.75 | |
| 20 | 464.75 | |||
| 20 | 464.75 | |||
| 02/04/2026 | 14:02:53.496 | 20 | 464.65 | |
| 20 | 464.65 | |||
| 20 | 464.65 | |||
| 02/04/2026 | 14:00:38.655 | 32 | 465.00 | |
| 6 | 465.00 | |||
| 1 | 465.00 | |||
| 32 | 465.00 | |||
| 25 | 465.00 | |||
| 02/04/2026 | 14:00:00.229 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 02/04/2026 | 13:54:26.333 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 02/04/2026 | 13:52:31.271 | 3 | 465.70 | |
| 3 | 465.70 | |||
| 3 | 465.70 | |||
| 02/04/2026 | 13:52:20.760 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 02/04/2026 | 13:52:17.424 | 3 | 465.75 | |
| 3 | 465.75 | |||
| 3 | 465.75 | |||
| 02/04/2026 | 13:51:25.912 | 4 | 465.75 | |
| 4 | 465.75 | |||
| 4 | 465.75 | |||
| 02/04/2026 | 13:51:10.885 | 10 | 465.75 | |
| 10 | 465.75 | |||
| 10 | 465.75 | |||
| 02/04/2026 | 13:49:13.537 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 02/04/2026 | 13:49:08.940 | 100 | 465.70 | |
| 100 | 465.70 | |||
| 100 | 465.70 | |||
| 02/04/2026 | 13:49:04.505 | 20 | 465.65 | |
| 20 | 465.65 | |||
| 20 | 465.65 | |||
| 02/04/2026 | 13:47:56.394 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 02/04/2026 | 13:46:35.979 | 4 | 465.85 | |
| 4 | 465.85 | |||
| 4 | 465.85 | |||
| 02/04/2026 | 13:45:30.803 | 1 | 466.55 | |
| 1 | 466.55 | |||
| 1 | 466.55 | |||
| 02/04/2026 | 13:43:28.691 | 16 | 466.50 | |
| 16 | 466.50 | |||
| 16 | 466.50 | |||
| 02/04/2026 | 13:40:47.996 | 1 | 467.35 | |
| 1 | 467.35 | |||
| 1 | 467.35 | |||
| 02/04/2026 | 13:40:26.384 | 1 | 467.35 | |
| 1 | 467.35 | |||
| 1 | 467.35 | |||
| 02/04/2026 | 13:37:31.210 | 3 | 467.15 | |
| 3 | 467.15 | |||
| 3 | 467.15 | |||
| 02/04/2026 | 13:37:15.308 | 1 | 467.25 | |
| 1 | 467.25 | |||
| 1 | 467.25 | |||
| 02/04/2026 | 13:36:17.446 | 1 | 467.40 | |
| 1 | 467.40 | |||
| 1 | 467.40 | |||
| 02/04/2026 | 13:35:08.184 | 1 | 467.15 | |
| 1 | 467.15 | |||
| 1 | 467.15 | |||
| 02/04/2026 | 13:34:28.236 | 2 | 467.25 | |
| 2 | 467.25 | |||
| 2 | 467.25 | |||
| 02/04/2026 | 13:33:36.598 | 1 | 467.45 | |
| 1 | 467.45 | |||
| 1 | 467.45 | |||
| 02/04/2026 | 13:30:49.222 | 1 | 467.20 | |
| 1 | 467.20 | |||
| 1 | 467.20 | |||
| 02/04/2026 | 13:30:32.201 | 1 | 467.05 | |
| 1 | 467.05 | |||
| 1 | 467.05 | |||
| 02/04/2026 | 13:28:39.852 | 5 | 467.40 | |
| 5 | 467.40 | |||
| 5 | 467.40 | |||
| 02/04/2026 | 13:28:03.617 | 1 | 467.45 | |
| 1 | 467.45 | |||
| 1 | 467.45 | |||
| 02/04/2026 | 13:20:34.809 | 100 | 467.20 | |
| 100 | 467.20 | |||
| 100 | 467.20 | |||
| 02/04/2026 | 13:20:08.566 | 12 | 468.05 | |
| 12 | 468.05 | |||
| 12 | 468.05 | |||
| 02/04/2026 | 13:16:14.750 | 1 | 468.15 | |
| 1 | 468.15 | |||
| 1 | 468.15 | |||
| 02/04/2026 | 13:15:18.542 | 25 | 468.10 | |
| 25 | 468.10 | |||
| 25 | 468.10 | |||
| 02/04/2026 | 13:13:09.664 | 3 | 468.35 | |
| 3 | 468.35 | |||
| 3 | 468.35 | |||
| 02/04/2026 | 13:11:54.050 | 100 | 468.40 | |
| 100 | 468.40 | |||
| 100 | 468.40 | |||
| 02/04/2026 | 13:11:41.264 | 1 | 468.35 | |
| 1 | 468.35 | |||
| 1 | 468.35 | |||
| 02/04/2026 | 13:11:22.459 | 1 | 468.35 | |
| 1 | 468.35 | |||
| 1 | 468.35 | |||
| 02/04/2026 | 13:09:37.046 | 100 | 468.15 | |
| 100 | 468.15 | |||
| 100 | 468.15 | |||
| 02/04/2026 | 13:09:29.420 | 100 | 468.20 | |
| 100 | 468.20 | |||
| 100 | 468.20 | |||
| 02/04/2026 | 13:09:15.445 | 1 | 468.20 | |
| 1 | 468.20 | |||
| 1 | 468.20 | |||
| 02/04/2026 | 13:07:39.326 | 1 | 468.20 | |
| 1 | 468.20 | |||
| 1 | 468.20 | |||
| 02/04/2026 | 13:07:24.377 | 2 | 468.15 | |
| 2 | 468.15 | |||
| 2 | 468.15 | |||
| 02/04/2026 | 13:07:12.139 | 1 | 468.15 | |
| 1 | 468.15 | |||
| 1 | 468.15 | |||
| 02/04/2026 | 13:02:10.675 | 1 | 467.80 | |
| 1 | 467.80 | |||
| 1 | 467.80 | |||
| 02/04/2026 | 13:00:01.240 | 31 | 467.55 | |
| 31 | 467.55 | |||
| 31 | 467.55 | |||
| 02/04/2026 | 12:59:41.732 | 1 | 467.55 | |
| 1 | 467.55 | |||
| 1 | 467.55 | |||
| 02/04/2026 | 12:58:23.245 | 7 | 467.35 | |
| 7 | 467.35 | |||
| 7 | 467.35 | |||
| 02/04/2026 | 12:57:13.755 | 1 | 467.20 | |
| 1 | 467.20 | |||
| 1 | 467.20 | |||
| 02/04/2026 | 12:56:31.152 | 1 | 467.30 | |
| 1 | 467.30 | |||
| 1 | 467.30 | |||
| 02/04/2026 | 12:49:13.798 | 6 | 466.75 | |
| 6 | 466.75 | |||
| 6 | 466.75 | |||
| 02/04/2026 | 12:42:06.764 | 1 | 466.70 | |
| 1 | 466.70 | |||
| 1 | 466.70 | |||
| 02/04/2026 | 12:41:52.739 | 2 | 466.25 | |
| 2 | 466.25 | |||
| 2 | 466.25 | |||
| 02/04/2026 | 12:38:52.775 | 1 | 466.45 | |
| 1 | 466.45 | |||
| 1 | 466.45 | |||
| 02/04/2026 | 12:38:48.005 | 1 | 466.45 | |
| 1 | 466.45 | |||
| 1 | 466.45 | |||
| 02/04/2026 | 12:36:46.507 | 6 | 466.70 | |
| 6 | 466.70 | |||
| 6 | 466.70 | |||
| 02/04/2026 | 12:33:26.629 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 02/04/2026 | 12:32:40.833 | 5 | 465.95 | |
| 5 | 465.95 | |||
| 5 | 465.95 | |||
| 02/04/2026 | 12:30:37.345 | 45 | 465.95 | |
| 45 | 465.95 | |||
| 45 | 465.95 | |||
| 02/04/2026 | 12:25:19.947 | 1 | 466.30 | |
| 1 | 466.30 | |||
| 1 | 466.30 | |||
| 02/04/2026 | 12:19:35.625 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 02/04/2026 | 12:14:27.130 | 12 | 466.10 | |
| 12 | 466.10 | |||
| 12 | 466.10 | |||
| 02/04/2026 | 12:13:10.084 | 10 | 466.70 | |
| 10 | 466.70 | |||
| 10 | 466.70 | |||
| 02/04/2026 | 12:13:09.464 | 3 | 466.70 | |
| 3 | 466.70 | |||
| 3 | 466.70 | |||
| 02/04/2026 | 12:06:40.874 | 4 | 467.40 | |
| 4 | 467.40 | |||
| 4 | 467.40 | |||
| 02/04/2026 | 12:02:17.638 | 10 | 466.90 | |
| 10 | 466.90 | |||
| 10 | 466.90 | |||
| 02/04/2026 | 12:00:47.783 | 50 | 467.05 | |
| 50 | 467.05 | |||
| 50 | 467.05 | |||
| 02/04/2026 | 11:59:30.486 | 1 | 467.30 | |
| 1 | 467.30 | |||
| 1 | 467.30 | |||
| 02/04/2026 | 11:58:51.472 | 100 | 467.05 | |
| 100 | 467.05 | |||
| 100 | 467.05 | |||
| 02/04/2026 | 11:58:49.197 | 2 | 467.10 | |
| 2 | 467.10 | |||
| 2 | 467.10 | |||
| 02/04/2026 | 11:58:40.720 | 1 | 467.10 | |
| 1 | 467.10 | |||
| 1 | 467.10 | |||
| 02/04/2026 | 11:57:44.617 | 4 | 467.10 | |
| 4 | 467.10 | |||
| 4 | 467.10 | |||
| 02/04/2026 | 11:57:40.538 | 3 | 467.00 | |
| 3 | 467.00 | |||
| 3 | 467.00 | |||
| 02/04/2026 | 11:57:06.664 | 10 | 467.10 | |
| 10 | 467.10 | |||
| 10 | 467.10 | |||
| 02/04/2026 | 11:56:33.573 | 100 | 467.25 | |
| 100 | 467.25 | |||
| 100 | 467.25 | |||
| 02/04/2026 | 11:54:47.579 | 2 | 467.10 | |
| 2 | 467.10 | |||
| 2 | 467.10 | |||
| 02/04/2026 | 11:51:36.686 | 13 | 467.45 | |
| 13 | 467.45 | |||
| 13 | 467.45 | |||
| 02/04/2026 | 11:50:41.528 | 5 | 467.30 | |
| 5 | 467.30 | |||
| 5 | 467.30 | |||
| 02/04/2026 | 11:48:34.826 | 1 | 467.25 | |
| 1 | 467.25 | |||
| 1 | 467.25 | |||
| 02/04/2026 | 11:45:25.257 | 79 | 467.25 | |
| 79 | 467.25 | |||
| 79 | 467.25 | |||
| 02/04/2026 | 11:44:16.195 | 55 | 467.25 | |
| 55 | 467.25 | |||
| 55 | 467.25 | |||
| 02/04/2026 | 11:41:13.561 | 7 | 467.50 | |
| 7 | 467.50 | |||
| 7 | 467.50 | |||
| 02/04/2026 | 11:39:15.956 | 1 | 467.80 | |
| 1 | 467.80 | |||
| 1 | 467.80 | |||
| 02/04/2026 | 11:32:25.337 | 10 | 467.75 | |
| 10 | 467.75 | |||
| 10 | 467.75 | |||
| 02/04/2026 | 11:30:59.122 | 2 | 467.85 | |
| 2 | 467.85 | |||
| 2 | 467.85 | |||
| 02/04/2026 | 11:28:16.577 | 1 | 468.10 | |
| 1 | 468.10 | |||
| 1 | 468.10 | |||
| 02/04/2026 | 11:25:53.017 | 1 | 468.30 | |
| 1 | 468.30 | |||
| 1 | 468.30 | |||
| 02/04/2026 | 11:24:02.428 | 1 | 468.10 | |
| 1 | 468.10 | |||
| 1 | 468.10 | |||
| 02/04/2026 | 11:19:29.080 | 2 | 468.00 | |
| 2 | 468.00 | |||
| 2 | 468.00 | |||
| 02/04/2026 | 11:15:22.700 | 3 | 468.20 | |
| 3 | 468.20 | |||
| 3 | 468.20 | |||
| 02/04/2026 | 11:15:18.204 | 5 | 468.20 | |
| 5 | 468.20 | |||
| 5 | 468.20 | |||
| 02/04/2026 | 11:12:16.629 | 25 | 467.75 | |
| 25 | 467.75 | |||
| 25 | 467.75 | |||
| 02/04/2026 | 11:09:23.151 | 1 | 468.30 | |
| 1 | 468.30 | |||
| 1 | 468.30 | |||
| 02/04/2026 | 11:06:30.104 | 6 | 468.30 | |
| 6 | 468.30 | |||
| 6 | 468.30 | |||
| 02/04/2026 | 11:03:12.890 | 3 | 468.70 | |
| 3 | 468.70 | |||
| 3 | 468.70 | |||
| 02/04/2026 | 11:02:52.829 | 2 | 468.80 | |
| 2 | 468.80 | |||
| 2 | 468.80 | |||
| 02/04/2026 | 10:57:36.395 | 1 | 469.15 | |
| 1 | 469.15 | |||
| 1 | 469.15 | |||
| 02/04/2026 | 10:55:57.720 | 22 | 469.25 | |
| 22 | 469.25 | |||
| 22 | 469.25 | |||
| 02/04/2026 | 10:55:32.440 | 1 | 469.15 | |
| 1 | 469.15 | |||
| 1 | 469.15 | |||
| 02/04/2026 | 10:55:21.472 | 1 | 468.95 | |
| 1 | 468.95 | |||
| 1 | 468.95 | |||
| 02/04/2026 | 10:54:39.005 | 10 | 468.90 | |
| 10 | 468.90 | |||
| 10 | 468.90 | |||
| 02/04/2026 | 10:54:31.713 | 155 | 468.55 | |
| 155 | 468.55 | |||
| 155 | 468.55 | |||
| 02/04/2026 | 10:54:18.240 | 100 | 468.65 | |
| 100 | 468.65 | |||
| 100 | 468.65 | |||
| 02/04/2026 | 10:53:15.550 | 10 | 468.10 | |
| 10 | 468.10 | |||
| 10 | 468.10 | |||
| 02/04/2026 | 10:52:43.419 | 3 | 468.05 | |
| 3 | 468.05 | |||
| 3 | 468.05 | |||
| 02/04/2026 | 10:52:41.243 | 1 | 468.15 | |
| 1 | 468.15 | |||
| 1 | 468.15 | |||
| 02/04/2026 | 10:50:35.983 | 2 | 468.35 | |
| 2 | 468.35 | |||
| 2 | 468.35 | |||
| 02/04/2026 | 10:49:05.776 | 2 | 468.60 | |
| 2 | 468.60 | |||
| 2 | 468.60 | |||
| 02/04/2026 | 10:49:02.729 | 5 | 468.55 | |
| 5 | 468.55 | |||
| 5 | 468.55 | |||
| 02/04/2026 | 10:47:37.319 | 1 | 468.30 | |
| 1 | 468.30 | |||
| 1 | 468.30 | |||
| 02/04/2026 | 10:46:05.991 | 1 | 468.85 | |
| 1 | 468.85 | |||
| 1 | 468.85 | |||
| 02/04/2026 | 10:43:37.378 | 32 | 468.90 | |
| 32 | 468.90 | |||
| 32 | 468.90 | |||
| 02/04/2026 | 10:42:17.529 | 1 | 468.80 | |
| 1 | 468.80 | |||
| 1 | 468.80 | |||
| 02/04/2026 | 10:38:06.345 | 4 | 468.80 | |
| 4 | 468.80 | |||
| 4 | 468.80 | |||
| 02/04/2026 | 10:36:25.865 | 2 | 468.40 | |
| 2 | 468.40 | |||
| 2 | 468.40 | |||
| 02/04/2026 | 10:35:13.002 | 30 | 468.60 | |
| 30 | 468.60 | |||
| 30 | 468.60 | |||
| 02/04/2026 | 10:34:58.534 | 1 | 468.60 | |
| 1 | 468.60 | |||
| 1 | 468.60 | |||
| 02/04/2026 | 10:32:58.802 | 1 | 468.60 | |
| 1 | 468.60 | |||
| 1 | 468.60 | |||
| 02/04/2026 | 10:32:05.509 | 1 | 468.30 | |
| 1 | 468.30 | |||
| 1 | 468.30 | |||
| 02/04/2026 | 10:29:16.196 | 10 | 467.60 | |
| 10 | 467.60 | |||
| 10 | 467.60 | |||
| 02/04/2026 | 10:25:34.951 | 1 | 468.35 | |
| 1 | 468.35 | |||
| 1 | 468.35 | |||
| 02/04/2026 | 10:24:52.588 | 11 | 468.10 | |
| 11 | 468.10 | |||
| 11 | 468.10 | |||
| 02/04/2026 | 10:22:37.224 | 21 | 467.35 | |
| 21 | 467.35 | |||
| 21 | 467.35 | |||
| 02/04/2026 | 10:21:55.192 | 12 | 467.45 | |
| 12 | 467.45 | |||
| 12 | 467.45 | |||
| 02/04/2026 | 10:20:46.531 | 1 | 467.60 | |
| 1 | 467.60 | |||
| 1 | 467.60 | |||
| 02/04/2026 | 10:20:34.324 | 7 | 467.55 | |
| 7 | 467.55 | |||
| 7 | 467.55 | |||
| 02/04/2026 | 10:19:57.865 | 3 | 467.55 | |
| 3 | 467.55 | |||
| 3 | 467.55 | |||
| 02/04/2026 | 10:18:15.711 | 1 | 467.80 | |
| 1 | 467.80 | |||
| 1 | 467.80 | |||
| 02/04/2026 | 10:16:53.360 | 30 | 467.85 | |
| 30 | 467.85 | |||
| 30 | 467.85 | |||
| 02/04/2026 | 10:15:54.998 | 6 | 468.05 | |
| 6 | 468.05 | |||
| 6 | 468.05 | |||
| 02/04/2026 | 10:15:36.231 | 2 | 468.10 | |
| 2 | 468.10 | |||
| 2 | 468.10 | |||
| 02/04/2026 | 10:14:07.194 | 3 | 468.25 | |
| 3 | 468.25 | |||
| 3 | 468.25 | |||
| 02/04/2026 | 10:14:06.801 | 15 | 468.25 | |
| 15 | 468.25 | |||
| 15 | 468.25 | |||
| 02/04/2026 | 10:13:27.191 | 1 | 468.25 | |
| 1 | 468.25 | |||
| 1 | 468.25 | |||
| 02/04/2026 | 10:13:18.533 | 1 | 468.15 | |
| 1 | 468.15 | |||
| 1 | 468.15 | |||
| 02/04/2026 | 10:13:14.791 | 1 | 468.15 | |
| 1 | 468.15 | |||
| 1 | 468.15 | |||
| 02/04/2026 | 10:12:03.727 | 1 | 468.40 | |
| 1 | 468.40 | |||
| 1 | 468.40 | |||
| 02/04/2026 | 10:11:55.863 | 8 | 468.40 | |
| 8 | 468.40 | |||
| 8 | 468.40 | |||
| 02/04/2026 | 10:10:01.139 | 4 | 468.85 | |
| 4 | 468.85 | |||
| 4 | 468.85 | |||
| 02/04/2026 | 10:09:21.996 | 2 | 468.25 | |
| 2 | 468.25 | |||
| 2 | 468.25 | |||
| 02/04/2026 | 10:06:25.573 | 1 | 468.15 | |
| 1 | 468.15 | |||
| 1 | 468.15 | |||
| 02/04/2026 | 10:05:39.851 | 3 | 467.60 | |
| 3 | 467.60 | |||
| 3 | 467.60 | |||
| 02/04/2026 | 10:05:04.278 | 2 | 468.00 | |
| 2 | 468.00 | |||
| 2 | 468.00 | |||
| 02/04/2026 | 10:03:52.392 | 1 | 467.75 | |
| 1 | 467.75 | |||
| 1 | 467.75 | |||
| 02/04/2026 | 10:03:17.045 | 1 | 467.80 | |
| 1 | 467.80 | |||
| 1 | 467.80 | |||
| 02/04/2026 | 10:03:00.593 | 1 | 467.60 | |
| 1 | 467.60 | |||
| 1 | 467.60 | |||
| 02/04/2026 | 10:02:51.752 | 1 | 467.65 | |
| 1 | 467.65 | |||
| 1 | 467.65 | |||
| 02/04/2026 | 10:02:39.465 | 1 | 467.65 | |
| 1 | 467.65 | |||
| 1 | 467.65 | |||
| 02/04/2026 | 10:02:25.193 | 1 | 467.65 | |
| 1 | 467.65 | |||
| 1 | 467.65 | |||
| 02/04/2026 | 10:01:11.575 | 20 | 467.85 | |
| 20 | 467.85 | |||
| 20 | 467.85 | |||
| 02/04/2026 | 10:00:32.795 | 2 | 468.25 | |
| 2 | 468.25 | |||
| 2 | 468.25 | |||
| 02/04/2026 | 10:00:07.420 | 2 | 468.55 | |
| 2 | 468.55 | |||
| 2 | 468.55 | |||
| 02/04/2026 | 09:59:43.903 | 1 | 468.70 | |
| 1 | 468.70 | |||
| 1 | 468.70 | |||
| 02/04/2026 | 09:59:38.742 | 1 | 468.80 | |
| 1 | 468.80 | |||
| 1 | 468.80 | |||
| 02/04/2026 | 09:58:54.278 | 1 | 468.75 | |
| 1 | 468.75 | |||
| 1 | 468.75 | |||
| 02/04/2026 | 09:57:40.197 | 1 | 468.65 | |
| 1 | 468.65 | |||
| 1 | 468.65 | |||
| 02/04/2026 | 09:56:01.053 | 5 | 467.75 | |
| 5 | 467.75 | |||
| 5 | 467.75 | |||
| 02/04/2026 | 09:54:46.416 | 1 | 467.35 | |
| 1 | 467.35 | |||
| 1 | 467.35 | |||
| 02/04/2026 | 09:54:44.665 | 1 | 467.40 | |
| 1 | 467.40 | |||
| 1 | 467.40 | |||
| 02/04/2026 | 09:54:35.195 | 1 | 467.25 | |
| 1 | 467.25 | |||
| 1 | 467.25 | |||
| 02/04/2026 | 09:54:20.376 | 1 | 467.55 | |
| 1 | 467.55 | |||
| 1 | 467.55 | |||
| 02/04/2026 | 09:53:54.504 | 5 | 467.85 | |
| 5 | 467.85 | |||
| 5 | 467.85 | |||
| 02/04/2026 | 09:52:28.604 | 6 | 467.15 | |
| 6 | 467.15 | |||
| 6 | 467.15 | |||
| 02/04/2026 | 09:52:18.653 | 10 | 466.95 | |
| 10 | 466.95 | |||
| 10 | 466.95 | |||
| 02/04/2026 | 09:50:35.737 | 1 | 467.25 | |
| 1 | 467.25 | |||
| 1 | 467.25 | |||
| 02/04/2026 | 09:49:52.491 | 3 | 467.55 | |
| 3 | 467.55 | |||
| 3 | 467.55 | |||
| 02/04/2026 | 09:47:45.224 | 10 | 467.65 | |
| 10 | 467.65 | |||
| 10 | 467.65 | |||
| 02/04/2026 | 09:47:36.970 | 1 | 467.50 | |
| 1 | 467.50 | |||
| 1 | 467.50 | |||
| 02/04/2026 | 09:45:52.165 | 1 | 467.05 | |
| 1 | 467.05 | |||
| 1 | 467.05 | |||
| 02/04/2026 | 09:45:51.380 | 1 | 466.95 | |
| 1 | 466.95 | |||
| 1 | 466.95 | |||
| 02/04/2026 | 09:44:31.740 | 1 | 466.85 | |
| 1 | 466.85 | |||
| 1 | 466.85 | |||
| 02/04/2026 | 09:40:17.052 | 1 | 466.70 | |
| 1 | 466.70 | |||
| 1 | 466.70 | |||
| 02/04/2026 | 09:39:39.865 | 25 | 466.50 | |
| 25 | 466.50 | |||
| 25 | 466.50 | |||
| 02/04/2026 | 09:39:16.908 | 1 | 466.60 | |
| 1 | 466.60 | |||
| 1 | 466.60 | |||
| 02/04/2026 | 09:38:37.520 | 1 | 466.50 | |
| 1 | 466.50 | |||
| 1 | 466.50 | |||
| 02/04/2026 | 09:38:01.103 | 35 | 466.45 | |
| 35 | 466.45 | |||
| 35 | 466.45 | |||
| 02/04/2026 | 09:37:45.375 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 02/04/2026 | 09:37:34.445 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 02/04/2026 | 09:37:31.124 | 2 | 466.30 | |
| 2 | 466.30 | |||
| 2 | 466.30 | |||
| 02/04/2026 | 09:36:14.419 | 2 | 466.60 | |
| 2 | 466.60 | |||
| 2 | 466.60 | |||
| 02/04/2026 | 09:36:03.745 | 1 | 466.70 | |
| 1 | 466.70 | |||
| 1 | 466.70 | |||
| 02/04/2026 | 09:35:35.657 | 10 | 466.85 | |
| 10 | 466.85 | |||
| 10 | 466.85 | |||
| 02/04/2026 | 09:34:57.196 | 6 | 467.00 | |
| 6 | 467.00 | |||
| 6 | 467.00 | |||
| 02/04/2026 | 09:33:52.096 | 1 | 467.55 | |
| 1 | 467.55 | |||
| 1 | 467.55 | |||
| 02/04/2026 | 09:33:48.803 | 1 | 467.55 | |
| 1 | 467.55 | |||
| 1 | 467.55 | |||
| 02/04/2026 | 09:33:12.821 | 1 | 467.85 | |
| 1 | 467.85 | |||
| 1 | 467.85 | |||
| 02/04/2026 | 09:32:20.648 | 1 | 467.50 | |
| 1 | 467.50 | |||
| 1 | 467.50 | |||
| 02/04/2026 | 09:31:42.068 | 1 | 467.40 | |
| 1 | 467.40 | |||
| 1 | 467.40 | |||
| 02/04/2026 | 09:31:12.344 | 1 | 467.80 | |
| 1 | 467.80 | |||
| 1 | 467.80 | |||
| 02/04/2026 | 09:31:02.595 | 3 | 467.95 | |
| 3 | 467.95 | |||
| 3 | 467.95 | |||
| 02/04/2026 | 09:30:15.304 | 1 | 467.70 | |
| 1 | 467.70 | |||
| 1 | 467.70 | |||
| 02/04/2026 | 09:30:12.319 | 1 | 467.65 | |
| 1 | 467.65 | |||
| 1 | 467.65 | |||
| 02/04/2026 | 09:30:07.114 | 1 | 467.85 | |
| 1 | 467.85 | |||
| 1 | 467.85 | |||
| 02/04/2026 | 09:29:47.908 | 1 | 467.50 | |
| 1 | 467.50 | |||
| 1 | 467.50 | |||
| 02/04/2026 | 09:29:32.124 | 1 | 467.60 | |
| 1 | 467.60 | |||
| 1 | 467.60 | |||
| 02/04/2026 | 09:29:13.625 | 1 | 467.75 | |
| 1 | 467.75 | |||
| 1 | 467.75 | |||
| 02/04/2026 | 09:28:48.857 | 16 | 467.80 | |
| 16 | 467.80 | |||
| 16 | 467.80 | |||
| 02/04/2026 | 09:28:02.491 | 2 | 467.55 | |
| 2 | 467.55 | |||
| 2 | 467.55 | |||
| 02/04/2026 | 09:27:44.694 | 10 | 467.35 | |
| 10 | 467.35 | |||
| 10 | 467.35 | |||
| 02/04/2026 | 09:27:09.031 | 1 | 466.95 | |
| 1 | 466.95 | |||
| 1 | 466.95 | |||
| 02/04/2026 | 09:26:33.499 | 1 | 467.30 | |
| 1 | 467.30 | |||
| 1 | 467.30 | |||
| 02/04/2026 | 09:24:57.984 | 3 | 467.55 | |
| 3 | 467.55 | |||
| 3 | 467.55 | |||
| 02/04/2026 | 09:23:34.002 | 1 | 467.95 | |
| 1 | 467.95 | |||
| 1 | 467.95 | |||
| 02/04/2026 | 09:23:29.894 | 11 | 467.85 | |
| 11 | 467.85 | |||
| 11 | 467.85 | |||
| 02/04/2026 | 09:21:42.032 | 1 | 467.10 | |
| 1 | 467.10 | |||
| 1 | 467.10 | |||
| 02/04/2026 | 09:21:03.534 | 1 | 467.15 | |
| 1 | 467.15 | |||
| 1 | 467.15 | |||
| 02/04/2026 | 09:20:47.114 | 1 | 467.25 | |
| 1 | 467.25 | |||
| 1 | 467.25 | |||
| 02/04/2026 | 09:17:43.460 | 1 | 467.15 | |
| 1 | 467.15 | |||
| 1 | 467.15 | |||
| 02/04/2026 | 09:16:53.631 | 8 | 466.85 | |
| 8 | 466.85 | |||
| 8 | 466.85 | |||
| 02/04/2026 | 09:16:22.618 | 2 | 467.05 | |
| 2 | 467.05 | |||
| 2 | 467.05 | |||
| 02/04/2026 | 09:16:08.557 | 1 | 467.00 | |
| 1 | 467.00 | |||
| 1 | 467.00 | |||
| 02/04/2026 | 09:14:18.905 | 1 | 466.85 | |
| 1 | 466.85 | |||
| 1 | 466.85 | |||
| 02/04/2026 | 09:13:13.295 | 1 | 466.80 | |
| 1 | 466.80 | |||
| 1 | 466.80 | |||
| 02/04/2026 | 09:12:14.616 | 40 | 466.25 | |
| 40 | 466.25 | |||
| 40 | 466.25 | |||
| 02/04/2026 | 09:12:11.112 | 5 | 466.25 | |
| 5 | 466.25 | |||
| 5 | 466.25 | |||
| 02/04/2026 | 09:10:46.336 | 20 | 467.10 | |
| 20 | 467.10 | |||
| 20 | 467.10 | |||
| 02/04/2026 | 09:09:27.073 | 2 | 467.25 | |
| 2 | 467.25 | |||
| 2 | 467.25 | |||
| 02/04/2026 | 09:09:21.481 | 78 | 467.00 | |
| 78 | 467.00 | |||
| 78 | 467.00 | |||
| 02/04/2026 | 09:08:29.878 | 1 | 466.90 | |
| 1 | 466.90 | |||
| 1 | 466.90 | |||
| 02/04/2026 | 09:07:40.496 | 50 | 466.80 | |
| 50 | 466.80 | |||
| 50 | 466.80 | |||
| 02/04/2026 | 09:07:40.449 | 52 | 466.80 | |
| 52 | 466.80 | |||
| 52 | 466.80 | |||
| 02/04/2026 | 09:07:07.523 | 100 | 466.40 | |
| 100 | 466.40 | |||
| 100 | 466.40 | |||
| 02/04/2026 | 09:05:58.886 | 2 | 466.45 | |
| 2 | 466.45 | |||
| 2 | 466.45 | |||
| 02/04/2026 | 09:04:21.211 | 1 | 466.10 | |
| 1 | 466.10 | |||
| 1 | 466.10 | |||
| 02/04/2026 | 09:02:21.118 | 1 | 465.20 | |
| 1 | 465.20 | |||
| 1 | 465.20 | |||
| 02/04/2026 | 09:01:53.991 | 2 | 464.40 | |
| 2 | 464.40 | |||
| 2 | 464.40 | |||
| 02/04/2026 | 09:01:37.215 | 68 | 464.75 | |
| 68 | 464.75 | |||
| 68 | 464.75 | |||
| 02/04/2026 | 09:00:57.359 | 103 | 466.05 | |
| 1 | 466.05 | |||
| 2 | 466.05 | |||
| 100 | 466.05 | |||
| 103 | 466.05 | |||
| 02/04/2026 | 08:55:44.018 | 1 | 463.00 | |
| 1 | 463.00 | |||
| 1 | 463.00 | |||
| 02/04/2026 | 08:54:58.840 | 6 | 465.00 | |
| 6 | 465.00 | |||
| 6 | 465.00 | |||
| 02/04/2026 | 08:51:25.204 | 12 | 463.00 | |
| 12 | 463.00 | |||
| 12 | 463.00 | |||
| 02/04/2026 | 08:50:36.106 | 20 | 463.00 | |
| 20 | 463.00 | |||
| 20 | 463.00 | |||
| 02/04/2026 | 08:47:27.573 | 15 | 462.50 | |
| 15 | 462.50 | |||
| 15 | 462.50 | |||
| 02/04/2026 | 08:47:23.401 | 22 | 462.40 | |
| 22 | 462.40 | |||
| 10 | 462.40 | |||
| 12 | 462.40 | |||
| 02/04/2026 | 08:46:27.634 | 20 | 462.35 | |
| 20 | 462.35 | |||
| 20 | 462.35 | |||
| 02/04/2026 | 08:39:29.988 | 5 | 462.35 | |
| 5 | 462.35 | |||
| 5 | 462.35 | |||
| 02/04/2026 | 08:36:59.095 | 1 | 462.35 | |
| 1 | 462.35 | |||
| 1 | 462.35 | |||
| 02/04/2026 | 08:35:32.953 | 3 | 462.35 | |
| 3 | 462.35 | |||
| 3 | 462.35 | |||
| 02/04/2026 | 08:31:43.728 | 7 | 462.45 | |
| 7 | 462.45 | |||
| 7 | 462.45 | |||
| 02/04/2026 | 08:28:44.809 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 02/04/2026 | 08:27:28.129 | 6 | 462.45 | |
| 4 | 462.45 | |||
| 1 | 462.45 | |||
| 5 | 462.45 | |||
| 2 | 462.45 | |||
| 02/04/2026 | 08:25:30.413 | 12 | 462.05 | |
| 12 | 462.05 | |||
| 12 | 462.05 | |||
| 02/04/2026 | 08:23:47.461 | 2 | 462.45 | |
| 2 | 462.45 | |||
| 2 | 462.45 | |||
| 02/04/2026 | 08:19:19.824 | 6 | 462.05 | |
| 6 | 462.05 | |||
| 6 | 462.05 | |||
| 02/04/2026 | 08:18:53.767 | 5 | 462.45 | |
| 5 | 462.45 | |||
| 5 | 462.45 | |||
| 02/04/2026 | 08:18:50.076 | 9 | 462.05 | |
| 9 | 462.05 | |||
| 9 | 462.05 | |||
| 02/04/2026 | 08:18:30.986 | 15 | 462.45 | |
| 15 | 462.45 | |||
| 15 | 462.45 | |||
| 02/04/2026 | 08:16:58.614 | 1 | 462.45 | |
| 1 | 462.45 | |||
| 1 | 462.45 | |||
| 02/04/2026 | 08:16:50.127 | 2 | 462.45 | |
| 2 | 462.45 | |||
| 2 | 462.45 | |||
| 02/04/2026 | 08:15:51.813 | 20 | 462.00 | |
| 20 | 462.00 | |||
| 19 | 462.00 | |||
| 1 | 462.00 | |||
| 02/04/2026 | 08:13:35.515 | 1 | 462.45 | |
| 1 | 462.45 | |||
| 1 | 462.45 | |||
| 02/04/2026 | 08:12:04.431 | 20 | 463.00 | |
| 20 | 463.00 | |||
| 20 | 463.00 | |||
| 02/04/2026 | 08:10:09.909 | 2 | 465.50 | |
| 2 | 465.50 | |||
| 2 | 465.50 | |||
| 02/04/2026 | 08:08:14.205 | 8 | 463.00 | |
| 8 | 463.00 | |||
| 8 | 463.00 | |||
| 02/04/2026 | 08:07:05.761 | 20 | 465.00 | |
| 20 | 465.00 | |||
| 19 | 465.00 | |||
| 1 | 465.00 | |||
| 02/04/2026 | 08:01:35.923 | 6 | 465.75 | |
| 1 | 465.75 | |||
| 1 | 465.75 | |||
| 2 | 465.75 | |||
| 2 | 465.75 | |||
| 5 | 465.75 | |||
| 1 | 465.75 | |||
| 02/04/2026 | 08:00:04.287 | 19 | 466.00 | |
| 19 | 466.00 | |||
| 19 | 466.00 | |||
| 02/04/2026 | 08:00:02.064 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 02/04/2026 | 07:58:09.948 | 4 | 463.00 | |
| 4 | 463.00 | |||
| 4 | 463.00 | |||
| 02/04/2026 | 07:54:24.880 | 4 | 463.00 | |
| 4 | 463.00 | |||
| 4 | 463.00 | |||
| 02/04/2026 | 07:49:16.882 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 02/04/2026 | 07:45:51.025 | 4 | 463.00 | |
| 4 | 463.00 | |||
| 4 | 463.00 | |||
| 02/04/2026 | 07:45:05.172 | 6 | 463.00 | |
| 6 | 463.00 | |||
| 6 | 463.00 | |||
| 02/04/2026 | 07:45:01.585 | 105 | 465.00 | |
| 2 | 465.00 | |||
| 50 | 465.00 | |||
| 47 | 465.00 | |||
| 2 | 465.00 | |||
| 105 | 465.00 | |||
| 2 | 465.00 | |||
| 2 | 465.00 | |||
| 02/04/2026 | 07:42:37.880 | 20 | 465.05 | |
| 20 | 465.05 | |||
| 20 | 465.05 | |||
| 02/04/2026 | 07:37:34.699 | 20 | 465.05 | |
| 20 | 465.05 | |||
| 20 | 465.05 | |||
| 02/04/2026 | 07:35:55.875 | 1 | 466.95 | |
| 1 | 466.95 | |||
| 1 | 466.95 | |||
| 02/04/2026 | 07:35:11.479 | 1 | 466.95 | |
| 1 | 466.95 | |||
| 1 | 466.95 | |||
| 02/04/2026 | 07:30:40.421 | 20 | 465.05 | |
| 20 | 465.05 | |||
| 20 | 465.05 | |||
| 02/04/2026 | 07:30:09.765 | 3 | 466.95 | |
| 1 | 466.95 | |||
| 2 | 466.95 | |||
| 2 | 466.95 | |||
| 1 | 466.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.50
Ask: 1 573.50
Turnover: 76 905 TEUR -
Siemens Energy AG
Bid: 148.70 / Ask: 149.25
Turnover: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30.70 / Ask: 30.76
Turnover: 27 574 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.82
Turnover: 23 176 TEUR -
Allianz SE
Bid: 367.40 / Ask: 368.10
Turnover: 15 842 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00