LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
336
508
451.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 15:25:37.822 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 25/08/2026 | 15:24:50.047 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 25/08/2026 | 15:23:34.794 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 25/08/2026 | 15:17:51.441 | 4 | 453.50 | |
| 4 | 453.50 | |||
| 4 | 453.50 | |||
| 25/08/2026 | 15:13:44.265 | 2 | 453.60 | |
| 2 | 453.60 | |||
| 2 | 453.60 | |||
| 25/08/2026 | 15:13:28.278 | 1 | 453.55 | |
| 1 | 453.55 | |||
| 1 | 453.55 | |||
| 25/08/2026 | 15:13:26.035 | 1 | 453.50 | |
| 1 | 453.50 | |||
| 1 | 453.50 | |||
| 25/08/2026 | 15:12:37.441 | 5 | 453.80 | |
| 5 | 453.80 | |||
| 5 | 453.80 | |||
| 25/08/2026 | 15:09:28.955 | 97 | 453.95 | |
| 97 | 453.95 | |||
| 97 | 453.95 | |||
| 25/08/2026 | 15:09:25.489 | 100 | 453.95 | |
| 100 | 453.95 | |||
| 100 | 453.95 | |||
| 25/08/2026 | 15:04:40.976 | 27 | 453.80 | |
| 27 | 453.80 | |||
| 27 | 453.80 | |||
| 25/08/2026 | 15:03:44.146 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 25/08/2026 | 15:03:18.050 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 25/08/2026 | 14:56:00.294 | 22 | 453.95 | |
| 22 | 453.95 | |||
| 22 | 453.95 | |||
| 25/08/2026 | 14:55:44.162 | 20 | 453.95 | |
| 20 | 453.95 | |||
| 20 | 453.95 | |||
| 25/08/2026 | 14:55:36.269 | 11 | 454.10 | |
| 11 | 454.10 | |||
| 11 | 454.10 | |||
| 25/08/2026 | 14:52:20.302 | 5 | 453.70 | |
| 5 | 453.70 | |||
| 5 | 453.70 | |||
| 25/08/2026 | 14:51:12.516 | 11 | 453.90 | |
| 11 | 453.90 | |||
| 11 | 453.90 | |||
| 25/08/2026 | 14:51:07.398 | 10 | 453.85 | |
| 10 | 453.85 | |||
| 10 | 453.85 | |||
| 25/08/2026 | 14:47:24.007 | 8 | 453.65 | |
| 8 | 453.65 | |||
| 8 | 453.65 | |||
| 25/08/2026 | 14:45:37.332 | 3 | 453.55 | |
| 3 | 453.55 | |||
| 3 | 453.55 | |||
| 25/08/2026 | 14:45:33.911 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 25/08/2026 | 14:42:51.662 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 25/08/2026 | 14:41:27.167 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 25/08/2026 | 14:38:33.605 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 25/08/2026 | 14:32:42.613 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 25/08/2026 | 14:32:05.772 | 30 | 453.70 | |
| 30 | 453.70 | |||
| 30 | 453.70 | |||
| 25/08/2026 | 14:31:32.156 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 25/08/2026 | 14:28:25.531 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 25/08/2026 | 14:27:19.126 | 6 | 454.45 | |
| 6 | 454.45 | |||
| 6 | 454.45 | |||
| 25/08/2026 | 14:27:07.273 | 3 | 454.40 | |
| 3 | 454.40 | |||
| 3 | 454.40 | |||
| 25/08/2026 | 14:26:57.187 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 25/08/2026 | 14:25:05.719 | 10 | 454.60 | |
| 10 | 454.60 | |||
| 10 | 454.60 | |||
| 25/08/2026 | 14:23:36.676 | 1 | 454.75 | |
| 1 | 454.75 | |||
| 1 | 454.75 | |||
| 25/08/2026 | 14:21:38.653 | 2 | 454.50 | |
| 2 | 454.50 | |||
| 2 | 454.50 | |||
| 25/08/2026 | 14:17:52.708 | 4 | 455.10 | |
| 4 | 455.10 | |||
| 4 | 455.10 | |||
| 25/08/2026 | 14:16:47.444 | 2 | 454.95 | |
| 2 | 454.95 | |||
| 2 | 454.95 | |||
| 25/08/2026 | 14:15:21.620 | 2 | 454.75 | |
| 2 | 454.75 | |||
| 2 | 454.75 | |||
| 25/08/2026 | 14:15:20.126 | 30 | 454.60 | |
| 30 | 454.60 | |||
| 30 | 454.60 | |||
| 25/08/2026 | 14:15:15.544 | 100 | 454.60 | |
| 100 | 454.60 | |||
| 100 | 454.60 | |||
| 25/08/2026 | 14:14:57.970 | 3 | 454.55 | |
| 3 | 454.55 | |||
| 3 | 454.55 | |||
| 25/08/2026 | 14:09:07.255 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 25/08/2026 | 14:08:53.772 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 25/08/2026 | 14:07:05.825 | 6 | 455.25 | |
| 6 | 455.25 | |||
| 6 | 455.25 | |||
| 25/08/2026 | 14:00:59.714 | 5 | 455.30 | |
| 5 | 455.30 | |||
| 5 | 455.30 | |||
| 25/08/2026 | 13:59:49.166 | 2 | 455.05 | |
| 2 | 455.05 | |||
| 2 | 455.05 | |||
| 25/08/2026 | 13:58:52.961 | 2 | 455.10 | |
| 2 | 455.10 | |||
| 2 | 455.10 | |||
| 25/08/2026 | 13:57:58.398 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:57:49.950 | 2 | 454.95 | |
| 2 | 454.95 | |||
| 2 | 454.95 | |||
| 25/08/2026 | 13:57:19.635 | 15 | 455.00 | |
| 15 | 455.00 | |||
| 15 | 455.00 | |||
| 25/08/2026 | 13:56:25.879 | 11 | 454.95 | |
| 11 | 454.95 | |||
| 11 | 454.95 | |||
| 25/08/2026 | 13:54:42.043 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:44.686 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:32.711 | 5 | 454.90 | |
| 5 | 454.90 | |||
| 5 | 454.90 | |||
| 25/08/2026 | 13:53:24.984 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:17.703 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 13:53:16.174 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 25/08/2026 | 13:53:07.390 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 25/08/2026 | 13:52:41.109 | 2 | 455.20 | |
| 2 | 455.20 | |||
| 2 | 455.20 | |||
| 25/08/2026 | 13:52:16.544 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 25/08/2026 | 13:51:37.395 | 1 | 455.20 | |
| 1 | 455.20 | |||
| 1 | 455.20 | |||
| 25/08/2026 | 13:50:10.528 | 10 | 455.25 | |
| 10 | 455.25 | |||
| 10 | 455.25 | |||
| 25/08/2026 | 13:48:52.995 | 2 | 455.40 | |
| 2 | 455.40 | |||
| 2 | 455.40 | |||
| 25/08/2026 | 13:48:17.480 | 8 | 455.15 | |
| 8 | 455.15 | |||
| 8 | 455.15 | |||
| 25/08/2026 | 13:45:27.046 | 100 | 454.80 | |
| 100 | 454.80 | |||
| 100 | 454.80 | |||
| 25/08/2026 | 13:44:19.832 | 2 | 454.85 | |
| 2 | 454.85 | |||
| 2 | 454.85 | |||
| 25/08/2026 | 13:41:59.153 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 25/08/2026 | 13:40:05.991 | 10 | 454.90 | |
| 10 | 454.90 | |||
| 10 | 454.90 | |||
| 25/08/2026 | 13:39:46.974 | 15 | 454.80 | |
| 15 | 454.80 | |||
| 15 | 454.80 | |||
| 25/08/2026 | 13:38:07.700 | 3 | 454.70 | |
| 3 | 454.70 | |||
| 3 | 454.70 | |||
| 25/08/2026 | 13:37:37.846 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 25/08/2026 | 13:37:25.892 | 15 | 454.95 | |
| 15 | 454.95 | |||
| 15 | 454.95 | |||
| 25/08/2026 | 13:35:45.265 | 44 | 454.70 | |
| 44 | 454.70 | |||
| 44 | 454.70 | |||
| 25/08/2026 | 13:33:02.306 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 25/08/2026 | 13:32:57.500 | 65 | 454.75 | |
| 65 | 454.75 | |||
| 65 | 454.75 | |||
| 25/08/2026 | 13:32:41.144 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 25/08/2026 | 13:31:05.590 | 5 | 454.50 | |
| 5 | 454.50 | |||
| 5 | 454.50 | |||
| 25/08/2026 | 13:27:33.426 | 26 | 454.70 | |
| 26 | 454.70 | |||
| 26 | 454.70 | |||
| 25/08/2026 | 13:27:30.242 | 5 | 454.65 | |
| 5 | 454.65 | |||
| 5 | 454.65 | |||
| 25/08/2026 | 13:25:13.348 | 16 | 455.10 | |
| 16 | 455.10 | |||
| 16 | 455.10 | |||
| 25/08/2026 | 13:25:07.341 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 25/08/2026 | 13:24:51.779 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 25/08/2026 | 13:19:22.433 | 3 | 455.50 | |
| 3 | 455.50 | |||
| 3 | 455.50 | |||
| 25/08/2026 | 13:16:34.878 | 5 | 455.50 | |
| 5 | 455.50 | |||
| 5 | 455.50 | |||
| 25/08/2026 | 13:15:14.599 | 10 | 455.50 | |
| 10 | 455.50 | |||
| 10 | 455.50 | |||
| 25/08/2026 | 13:11:54.804 | 17 | 455.40 | |
| 17 | 455.40 | |||
| 17 | 455.40 | |||
| 25/08/2026 | 13:09:31.975 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 25/08/2026 | 13:07:36.812 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 25/08/2026 | 13:05:07.098 | 30 | 455.30 | |
| 30 | 455.30 | |||
| 30 | 455.30 | |||
| 25/08/2026 | 13:02:05.061 | 100 | 456.30 | |
| 100 | 456.30 | |||
| 100 | 456.30 | |||
| 25/08/2026 | 13:01:22.164 | 5 | 456.40 | |
| 5 | 456.40 | |||
| 5 | 456.40 | |||
| 25/08/2026 | 13:00:05.202 | 4 | 456.60 | |
| 4 | 456.60 | |||
| 4 | 456.60 | |||
| 25/08/2026 | 12:58:29.151 | 1 | 456.70 | |
| 1 | 456.70 | |||
| 1 | 456.70 | |||
| 25/08/2026 | 12:53:37.180 | 7 | 456.35 | |
| 7 | 456.35 | |||
| 7 | 456.35 | |||
| 25/08/2026 | 12:53:04.499 | 12 | 456.40 | |
| 12 | 456.40 | |||
| 12 | 456.40 | |||
| 25/08/2026 | 12:50:57.617 | 1 | 456.75 | |
| 1 | 456.75 | |||
| 1 | 456.75 | |||
| 25/08/2026 | 12:49:53.157 | 2 | 456.85 | |
| 2 | 456.85 | |||
| 2 | 456.85 | |||
| 25/08/2026 | 12:48:23.466 | 2 | 456.20 | |
| 2 | 456.20 | |||
| 2 | 456.20 | |||
| 25/08/2026 | 12:47:57.849 | 1 | 456.25 | |
| 1 | 456.25 | |||
| 1 | 456.25 | |||
| 25/08/2026 | 12:46:38.583 | 4 | 455.95 | |
| 4 | 455.95 | |||
| 4 | 455.95 | |||
| 25/08/2026 | 12:44:34.842 | 2 | 455.70 | |
| 2 | 455.70 | |||
| 2 | 455.70 | |||
| 25/08/2026 | 12:42:40.589 | 5 | 455.75 | |
| 5 | 455.75 | |||
| 5 | 455.75 | |||
| 25/08/2026 | 12:34:11.078 | 100 | 455.50 | |
| 100 | 455.50 | |||
| 100 | 455.50 | |||
| 25/08/2026 | 12:31:48.803 | 1 | 455.35 | |
| 1 | 455.35 | |||
| 1 | 455.35 | |||
| 25/08/2026 | 12:30:53.588 | 100 | 455.50 | |
| 100 | 455.50 | |||
| 100 | 455.50 | |||
| 25/08/2026 | 12:29:37.776 | 1 | 454.70 | |
| 1 | 454.70 | |||
| 1 | 454.70 | |||
| 25/08/2026 | 12:27:01.130 | 5 | 454.90 | |
| 5 | 454.90 | |||
| 5 | 454.90 | |||
| 25/08/2026 | 12:23:44.387 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 25/08/2026 | 12:23:36.253 | 3 | 454.85 | |
| 3 | 454.85 | |||
| 3 | 454.85 | |||
| 25/08/2026 | 12:20:40.050 | 3 | 454.90 | |
| 3 | 454.90 | |||
| 3 | 454.90 | |||
| 25/08/2026 | 12:19:42.821 | 1 | 454.75 | |
| 1 | 454.75 | |||
| 1 | 454.75 | |||
| 25/08/2026 | 12:19:21.281 | 5 | 454.70 | |
| 5 | 454.70 | |||
| 5 | 454.70 | |||
| 25/08/2026 | 12:19:04.676 | 20 | 454.70 | |
| 20 | 454.70 | |||
| 20 | 454.70 | |||
| 25/08/2026 | 12:17:44.498 | 1 | 454.55 | |
| 1 | 454.55 | |||
| 1 | 454.55 | |||
| 25/08/2026 | 12:14:58.755 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 25/08/2026 | 12:14:35.007 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 25/08/2026 | 12:13:42.998 | 7 | 455.00 | |
| 7 | 455.00 | |||
| 7 | 455.00 | |||
| 25/08/2026 | 12:13:17.562 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 25/08/2026 | 12:12:30.119 | 10 | 455.00 | |
| 10 | 455.00 | |||
| 10 | 455.00 | |||
| 25/08/2026 | 12:11:01.364 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 12:10:34.649 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 25/08/2026 | 12:00:21.206 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 25/08/2026 | 11:57:43.892 | 15 | 456.40 | |
| 15 | 456.40 | |||
| 15 | 456.40 | |||
| 25/08/2026 | 11:56:29.405 | 1 | 456.35 | |
| 1 | 456.35 | |||
| 1 | 456.35 | |||
| 25/08/2026 | 11:56:25.580 | 40 | 456.35 | |
| 40 | 456.35 | |||
| 40 | 456.35 | |||
| 25/08/2026 | 11:56:13.853 | 2 | 456.35 | |
| 2 | 456.35 | |||
| 2 | 456.35 | |||
| 25/08/2026 | 11:54:53.877 | 70 | 456.45 | |
| 70 | 456.45 | |||
| 70 | 456.45 | |||
| 25/08/2026 | 11:54:36.808 | 5 | 456.15 | |
| 5 | 456.15 | |||
| 5 | 456.15 | |||
| 25/08/2026 | 11:52:19.460 | 11 | 456.25 | |
| 11 | 456.25 | |||
| 11 | 456.25 | |||
| 25/08/2026 | 11:47:30.153 | 20 | 456.20 | |
| 20 | 456.20 | |||
| 20 | 456.20 | |||
| 25/08/2026 | 11:44:31.407 | 8 | 456.50 | |
| 8 | 456.50 | |||
| 8 | 456.50 | |||
| 25/08/2026 | 11:43:37.966 | 1 | 456.85 | |
| 1 | 456.85 | |||
| 1 | 456.85 | |||
| 25/08/2026 | 11:43:15.430 | 1 | 457.05 | |
| 1 | 457.05 | |||
| 1 | 457.05 | |||
| 25/08/2026 | 11:40:15.249 | 1 | 456.80 | |
| 1 | 456.80 | |||
| 1 | 456.80 | |||
| 25/08/2026 | 11:34:30.389 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 25/08/2026 | 11:34:08.447 | 21 | 456.35 | |
| 21 | 456.35 | |||
| 21 | 456.35 | |||
| 25/08/2026 | 11:33:36.827 | 30 | 455.65 | |
| 30 | 455.65 | |||
| 30 | 455.65 | |||
| 25/08/2026 | 11:23:47.127 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 25/08/2026 | 11:20:46.270 | 1 | 455.95 | |
| 1 | 455.95 | |||
| 1 | 455.95 | |||
| 25/08/2026 | 11:20:31.762 | 6 | 455.85 | |
| 6 | 455.85 | |||
| 6 | 455.85 | |||
| 25/08/2026 | 11:20:06.517 | 5 | 455.95 | |
| 5 | 455.95 | |||
| 5 | 455.95 | |||
| 25/08/2026 | 11:18:25.369 | 44 | 456.15 | |
| 44 | 456.15 | |||
| 44 | 456.15 | |||
| 25/08/2026 | 11:18:18.481 | 1 | 456.10 | |
| 1 | 456.10 | |||
| 1 | 456.10 | |||
| 25/08/2026 | 11:15:55.027 | 3 | 456.05 | |
| 3 | 456.05 | |||
| 3 | 456.05 | |||
| 25/08/2026 | 11:15:38.695 | 5 | 456.00 | |
| 5 | 456.00 | |||
| 5 | 456.00 | |||
| 25/08/2026 | 11:14:46.102 | 2 | 455.95 | |
| 2 | 455.95 | |||
| 2 | 455.95 | |||
| 25/08/2026 | 11:13:37.551 | 1 | 455.95 | |
| 1 | 455.95 | |||
| 1 | 455.95 | |||
| 25/08/2026 | 11:13:07.909 | 6 | 455.95 | |
| 6 | 455.95 | |||
| 6 | 455.95 | |||
| 25/08/2026 | 11:12:27.500 | 5 | 456.00 | |
| 5 | 456.00 | |||
| 5 | 456.00 | |||
| 25/08/2026 | 11:11:48.777 | 10 | 456.00 | |
| 10 | 456.00 | |||
| 10 | 456.00 | |||
| 25/08/2026 | 11:11:09.676 | 2 | 456.00 | |
| 2 | 456.00 | |||
| 2 | 456.00 | |||
| 25/08/2026 | 11:08:50.539 | 1 | 456.00 | |
| 1 | 456.00 | |||
| 1 | 456.00 | |||
| 25/08/2026 | 11:07:14.681 | 3 | 456.30 | |
| 3 | 456.30 | |||
| 3 | 456.30 | |||
| 25/08/2026 | 11:04:04.845 | 20 | 456.15 | |
| 20 | 456.15 | |||
| 20 | 456.15 | |||
| 25/08/2026 | 11:02:16.210 | 1 | 456.10 | |
| 1 | 456.10 | |||
| 1 | 456.10 | |||
| 25/08/2026 | 11:01:37.589 | 20 | 456.20 | |
| 20 | 456.20 | |||
| 20 | 456.20 | |||
| 25/08/2026 | 11:01:00.947 | 8 | 456.40 | |
| 8 | 456.40 | |||
| 8 | 456.40 | |||
| 25/08/2026 | 11:00:40.267 | 1 | 456.30 | |
| 1 | 456.30 | |||
| 1 | 456.30 | |||
| 25/08/2026 | 10:59:36.425 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 25/08/2026 | 10:59:11.744 | 15 | 455.50 | |
| 15 | 455.50 | |||
| 15 | 455.50 | |||
| 25/08/2026 | 10:58:38.261 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 25/08/2026 | 10:58:03.603 | 35 | 455.30 | |
| 35 | 455.30 | |||
| 35 | 455.30 | |||
| 25/08/2026 | 10:58:02.066 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 25/08/2026 | 10:57:55.001 | 3 | 455.35 | |
| 3 | 455.35 | |||
| 3 | 455.35 | |||
| 25/08/2026 | 10:56:58.277 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 25/08/2026 | 10:56:53.244 | 20 | 455.30 | |
| 20 | 455.30 | |||
| 20 | 455.30 | |||
| 25/08/2026 | 10:55:57.633 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 25/08/2026 | 10:55:48.519 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 25/08/2026 | 10:54:09.269 | 4 | 455.00 | |
| 4 | 455.00 | |||
| 4 | 455.00 | |||
| 25/08/2026 | 10:50:50.951 | 36 | 455.10 | |
| 36 | 455.10 | |||
| 36 | 455.10 | |||
| 25/08/2026 | 10:50:20.832 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 25/08/2026 | 10:48:29.937 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 25/08/2026 | 10:48:25.381 | 6 | 454.85 | |
| 6 | 454.85 | |||
| 6 | 454.85 | |||
| 25/08/2026 | 10:48:25.161 | 5 | 454.95 | |
| 5 | 454.95 | |||
| 5 | 454.95 | |||
| 25/08/2026 | 10:48:24.458 | 24 | 454.95 | |
| 24 | 454.95 | |||
| 24 | 454.95 | |||
| 25/08/2026 | 10:47:27.407 | 20 | 455.20 | |
| 20 | 455.20 | |||
| 20 | 455.20 | |||
| 25/08/2026 | 10:47:18.486 | 11 | 455.10 | |
| 11 | 455.10 | |||
| 11 | 455.10 | |||
| 25/08/2026 | 10:46:38.763 | 18 | 455.45 | |
| 18 | 455.45 | |||
| 18 | 455.45 | |||
| 25/08/2026 | 10:46:33.348 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 25/08/2026 | 10:46:15.698 | 2 | 455.45 | |
| 2 | 455.45 | |||
| 2 | 455.45 | |||
| 25/08/2026 | 10:45:51.453 | 2 | 455.40 | |
| 2 | 455.40 | |||
| 2 | 455.40 | |||
| 25/08/2026 | 10:44:49.743 | 4 | 455.05 | |
| 4 | 455.05 | |||
| 4 | 455.05 | |||
| 25/08/2026 | 10:43:52.206 | 4 | 455.10 | |
| 4 | 455.10 | |||
| 4 | 455.10 | |||
| 25/08/2026 | 10:43:26.230 | 1 | 455.25 | |
| 1 | 455.25 | |||
| 1 | 455.25 | |||
| 25/08/2026 | 10:43:26.072 | 11 | 455.15 | |
| 11 | 455.15 | |||
| 11 | 455.15 | |||
| 25/08/2026 | 10:41:22.541 | 8 | 455.00 | |
| 8 | 455.00 | |||
| 8 | 455.00 | |||
| 25/08/2026 | 10:39:00.418 | 2 | 455.35 | |
| 2 | 455.35 | |||
| 2 | 455.35 | |||
| 25/08/2026 | 10:38:12.159 | 4 | 455.80 | |
| 4 | 455.80 | |||
| 4 | 455.80 | |||
| 25/08/2026 | 10:37:18.044 | 1 | 455.95 | |
| 1 | 455.95 | |||
| 1 | 455.95 | |||
| 25/08/2026 | 10:35:13.204 | 2 | 456.35 | |
| 2 | 456.35 | |||
| 2 | 456.35 | |||
| 25/08/2026 | 10:34:28.307 | 10 | 455.95 | |
| 10 | 455.95 | |||
| 10 | 455.95 | |||
| 25/08/2026 | 10:33:27.908 | 38 | 456.15 | |
| 38 | 456.15 | |||
| 38 | 456.15 | |||
| 25/08/2026 | 10:31:24.964 | 1 | 456.30 | |
| 1 | 456.30 | |||
| 1 | 456.30 | |||
| 25/08/2026 | 10:29:53.307 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 25/08/2026 | 10:28:32.306 | 1 | 455.75 | |
| 1 | 455.75 | |||
| 1 | 455.75 | |||
| 25/08/2026 | 10:28:06.032 | 1 | 456.10 | |
| 1 | 456.10 | |||
| 1 | 456.10 | |||
| 25/08/2026 | 10:27:37.914 | 45 | 456.15 | |
| 45 | 456.15 | |||
| 45 | 456.15 | |||
| 25/08/2026 | 10:27:09.897 | 2 | 456.10 | |
| 2 | 456.10 | |||
| 2 | 456.10 | |||
| 25/08/2026 | 10:26:39.435 | 1 | 455.95 | |
| 1 | 455.95 | |||
| 1 | 455.95 | |||
| 25/08/2026 | 10:25:40.929 | 5 | 456.55 | |
| 5 | 456.55 | |||
| 5 | 456.55 | |||
| 25/08/2026 | 10:25:04.010 | 5 | 456.50 | |
| 5 | 456.50 | |||
| 5 | 456.50 | |||
| 25/08/2026 | 10:23:48.606 | 100 | 455.30 | |
| 100 | 455.30 | |||
| 100 | 455.30 | |||
| 25/08/2026 | 10:23:00.086 | 40 | 455.25 | |
| 40 | 455.25 | |||
| 40 | 455.25 | |||
| 25/08/2026 | 10:22:10.315 | 1 | 455.35 | |
| 1 | 455.35 | |||
| 1 | 455.35 | |||
| 25/08/2026 | 10:21:56.350 | 1 | 455.20 | |
| 1 | 455.20 | |||
| 1 | 455.20 | |||
| 25/08/2026 | 10:20:14.272 | 10 | 454.65 | |
| 10 | 454.65 | |||
| 10 | 454.65 | |||
| 25/08/2026 | 10:19:50.086 | 1 | 454.75 | |
| 1 | 454.75 | |||
| 1 | 454.75 | |||
| 25/08/2026 | 10:19:28.969 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 25/08/2026 | 10:17:55.402 | 3 | 454.50 | |
| 3 | 454.50 | |||
| 3 | 454.50 | |||
| 25/08/2026 | 10:17:33.210 | 10 | 454.45 | |
| 10 | 454.45 | |||
| 10 | 454.45 | |||
| 25/08/2026 | 10:16:17.003 | 3 | 453.90 | |
| 3 | 453.90 | |||
| 3 | 453.90 | |||
| 25/08/2026 | 10:13:14.721 | 14 | 453.30 | |
| 14 | 453.30 | |||
| 14 | 453.30 | |||
| 25/08/2026 | 10:10:47.719 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 25/08/2026 | 10:10:30.855 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 25/08/2026 | 10:08:56.991 | 25 | 453.90 | |
| 25 | 453.90 | |||
| 25 | 453.90 | |||
| 25/08/2026 | 10:08:53.814 | 100 | 453.90 | |
| 100 | 453.90 | |||
| 100 | 453.90 | |||
| 25/08/2026 | 10:08:10.870 | 4 | 453.90 | |
| 4 | 453.90 | |||
| 4 | 453.90 | |||
| 25/08/2026 | 10:07:23.469 | 32 | 454.05 | |
| 32 | 454.05 | |||
| 32 | 454.05 | |||
| 25/08/2026 | 10:05:43.426 | 65 | 454.25 | |
| 65 | 454.25 | |||
| 65 | 454.25 | |||
| 25/08/2026 | 10:05:33.952 | 1 | 454.25 | |
| 1 | 454.25 | |||
| 1 | 454.25 | |||
| 25/08/2026 | 10:04:23.503 | 3 | 454.35 | |
| 3 | 454.35 | |||
| 3 | 454.35 | |||
| 25/08/2026 | 10:03:37.184 | 7 | 454.10 | |
| 7 | 454.10 | |||
| 7 | 454.10 | |||
| 25/08/2026 | 10:01:15.621 | 2 | 454.15 | |
| 2 | 454.15 | |||
| 2 | 454.15 | |||
| 25/08/2026 | 10:00:22.714 | 35 | 454.00 | |
| 35 | 454.00 | |||
| 35 | 454.00 | |||
| 25/08/2026 | 09:58:05.865 | 1 | 454.60 | |
| 1 | 454.60 | |||
| 1 | 454.60 | |||
| 25/08/2026 | 09:58:02.431 | 5 | 454.45 | |
| 5 | 454.45 | |||
| 5 | 454.45 | |||
| 25/08/2026 | 09:57:20.900 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 25/08/2026 | 09:56:26.195 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 25/08/2026 | 09:56:17.779 | 2 | 454.40 | |
| 2 | 454.40 | |||
| 2 | 454.40 | |||
| 25/08/2026 | 09:54:17.661 | 3 | 454.75 | |
| 3 | 454.75 | |||
| 3 | 454.75 | |||
| 25/08/2026 | 09:53:07.316 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 25/08/2026 | 09:50:52.412 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 25/08/2026 | 09:49:11.848 | 2 | 456.15 | |
| 2 | 456.15 | |||
| 2 | 456.15 | |||
| 25/08/2026 | 09:48:12.320 | 5 | 455.95 | |
| 5 | 455.95 | |||
| 5 | 455.95 | |||
| 25/08/2026 | 09:47:22.698 | 6 | 456.10 | |
| 6 | 456.10 | |||
| 6 | 456.10 | |||
| 25/08/2026 | 09:42:19.316 | 1 | 456.15 | |
| 1 | 456.15 | |||
| 1 | 456.15 | |||
| 25/08/2026 | 09:39:05.962 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 25/08/2026 | 09:38:03.237 | 1 | 455.85 | |
| 1 | 455.85 | |||
| 1 | 455.85 | |||
| 25/08/2026 | 09:38:00.389 | 12 | 455.85 | |
| 12 | 455.85 | |||
| 12 | 455.85 | |||
| 25/08/2026 | 09:37:24.964 | 5 | 455.80 | |
| 5 | 455.80 | |||
| 5 | 455.80 | |||
| 25/08/2026 | 09:36:43.307 | 1 | 456.00 | |
| 1 | 456.00 | |||
| 1 | 456.00 | |||
| 25/08/2026 | 09:32:59.936 | 1 | 456.00 | |
| 1 | 456.00 | |||
| 1 | 456.00 | |||
| 25/08/2026 | 09:31:59.813 | 5 | 456.10 | |
| 5 | 456.10 | |||
| 5 | 456.10 | |||
| 25/08/2026 | 09:31:17.677 | 1 | 456.25 | |
| 1 | 456.25 | |||
| 1 | 456.25 | |||
| 25/08/2026 | 09:30:19.122 | 5 | 455.90 | |
| 5 | 455.90 | |||
| 5 | 455.90 | |||
| 25/08/2026 | 09:30:01.605 | 1 | 455.95 | |
| 1 | 455.95 | |||
| 1 | 455.95 | |||
| 25/08/2026 | 09:29:06.591 | 1 | 455.70 | |
| 1 | 455.70 | |||
| 1 | 455.70 | |||
| 25/08/2026 | 09:29:01.287 | 1 | 455.65 | |
| 1 | 455.65 | |||
| 1 | 455.65 | |||
| 25/08/2026 | 09:27:19.733 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 25/08/2026 | 09:25:37.643 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 25/08/2026 | 09:24:38.972 | 10 | 455.10 | |
| 10 | 455.10 | |||
| 10 | 455.10 | |||
| 25/08/2026 | 09:23:44.680 | 15 | 455.00 | |
| 15 | 455.00 | |||
| 5 | 455.00 | |||
| 3 | 455.00 | |||
| 7 | 455.00 | |||
| 25/08/2026 | 09:22:34.323 | 4 | 455.45 | |
| 4 | 455.45 | |||
| 4 | 455.45 | |||
| 25/08/2026 | 09:21:10.217 | 16 | 456.10 | |
| 16 | 456.10 | |||
| 16 | 456.10 | |||
| 25/08/2026 | 09:20:51.174 | 1 | 456.20 | |
| 1 | 456.20 | |||
| 1 | 456.20 | |||
| 25/08/2026 | 09:20:00.938 | 25 | 456.05 | |
| 25 | 456.05 | |||
| 25 | 456.05 | |||
| 25/08/2026 | 09:19:13.418 | 1 | 456.60 | |
| 1 | 456.60 | |||
| 1 | 456.60 | |||
| 25/08/2026 | 09:18:27.208 | 1 | 456.00 | |
| 1 | 456.00 | |||
| 1 | 456.00 | |||
| 25/08/2026 | 09:18:25.968 | 3 | 456.15 | |
| 3 | 456.15 | |||
| 3 | 456.15 | |||
| 25/08/2026 | 09:18:21.234 | 1 | 456.10 | |
| 1 | 456.10 | |||
| 1 | 456.10 | |||
| 25/08/2026 | 09:18:09.813 | 15 | 455.95 | |
| 15 | 455.95 | |||
| 15 | 455.95 | |||
| 25/08/2026 | 09:18:05.802 | 5 | 455.95 | |
| 5 | 455.95 | |||
| 5 | 455.95 | |||
| 25/08/2026 | 09:17:40.205 | 5 | 455.95 | |
| 5 | 455.95 | |||
| 5 | 455.95 | |||
| 25/08/2026 | 09:17:09.979 | 5 | 455.80 | |
| 5 | 455.80 | |||
| 5 | 455.80 | |||
| 25/08/2026 | 09:16:45.648 | 1 | 456.00 | |
| 1 | 456.00 | |||
| 1 | 456.00 | |||
| 25/08/2026 | 09:16:33.998 | 5 | 456.05 | |
| 5 | 456.05 | |||
| 5 | 456.05 | |||
| 25/08/2026 | 09:16:10.524 | 15 | 456.15 | |
| 15 | 456.15 | |||
| 15 | 456.15 | |||
| 25/08/2026 | 09:15:51.201 | 3 | 456.10 | |
| 3 | 456.10 | |||
| 3 | 456.10 | |||
| 25/08/2026 | 09:15:11.602 | 1 | 455.55 | |
| 1 | 455.55 | |||
| 1 | 455.55 | |||
| 25/08/2026 | 09:15:00.200 | 4 | 455.45 | |
| 4 | 455.45 | |||
| 4 | 455.45 | |||
| 25/08/2026 | 09:14:41.474 | 32 | 455.50 | |
| 32 | 455.50 | |||
| 32 | 455.50 | |||
| 25/08/2026 | 09:14:29.634 | 100 | 455.50 | |
| 100 | 455.50 | |||
| 100 | 455.50 | |||
| 25/08/2026 | 09:13:40.792 | 25 | 455.95 | |
| 25 | 455.95 | |||
| 25 | 455.95 | |||
| 25/08/2026 | 09:13:18.251 | 9 | 456.30 | |
| 9 | 456.30 | |||
| 9 | 456.30 | |||
| 25/08/2026 | 09:13:16.292 | 1 | 456.40 | |
| 1 | 456.40 | |||
| 1 | 456.40 | |||
| 25/08/2026 | 09:11:21.467 | 13 | 456.80 | |
| 13 | 456.80 | |||
| 13 | 456.80 | |||
| 25/08/2026 | 09:10:17.008 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 25/08/2026 | 09:09:35.450 | 1 | 458.25 | |
| 1 | 458.25 | |||
| 1 | 458.25 | |||
| 25/08/2026 | 09:08:03.537 | 3 | 457.35 | |
| 3 | 457.35 | |||
| 3 | 457.35 | |||
| 25/08/2026 | 09:07:16.088 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 25/08/2026 | 09:07:11.561 | 1 | 457.05 | |
| 1 | 457.05 | |||
| 1 | 457.05 | |||
| 25/08/2026 | 09:04:41.095 | 1 | 457.85 | |
| 1 | 457.85 | |||
| 1 | 457.85 | |||
| 25/08/2026 | 09:04:25.295 | 7 | 457.85 | |
| 7 | 457.85 | |||
| 7 | 457.85 | |||
| 25/08/2026 | 09:03:54.470 | 10 | 456.80 | |
| 10 | 456.80 | |||
| 10 | 456.80 | |||
| 25/08/2026 | 09:03:37.449 | 40 | 457.30 | |
| 40 | 457.30 | |||
| 40 | 457.30 | |||
| 25/08/2026 | 09:03:25.766 | 1 | 457.45 | |
| 1 | 457.45 | |||
| 1 | 457.45 | |||
| 25/08/2026 | 09:02:26.282 | 6 | 458.00 | |
| 6 | 458.00 | |||
| 6 | 458.00 | |||
| 25/08/2026 | 09:02:22.599 | 22 | 458.50 | |
| 22 | 458.50 | |||
| 22 | 458.50 | |||
| 25/08/2026 | 09:02:16.874 | 2 | 459.00 | |
| 2 | 459.00 | |||
| 2 | 459.00 | |||
| 25/08/2026 | 09:02:12.806 | 3 | 459.50 | |
| 3 | 459.50 | |||
| 3 | 459.50 | |||
| 25/08/2026 | 09:02:06.721 | 31 | 459.85 | |
| 31 | 459.85 | |||
| 31 | 459.85 | |||
| 25/08/2026 | 09:01:33.954 | 10 | 460.00 | |
| 10 | 460.00 | |||
| 10 | 460.00 | |||
| 25/08/2026 | 09:00:52.508 | 1 | 460.75 | |
| 1 | 460.75 | |||
| 1 | 460.75 | |||
| 25/08/2026 | 09:00:37.799 | 3 | 460.85 | |
| 3 | 460.85 | |||
| 3 | 460.85 | |||
| 25/08/2026 | 09:00:36.189 | 2 | 460.80 | |
| 2 | 460.80 | |||
| 2 | 460.80 | |||
| 25/08/2026 | 08:58:37.001 | 5 | 461.00 | |
| 5 | 461.00 | |||
| 5 | 461.00 | |||
| 25/08/2026 | 08:56:37.080 | 1 | 460.80 | |
| 1 | 460.80 | |||
| 1 | 460.80 | |||
| 25/08/2026 | 08:56:21.748 | 1 | 460.25 | |
| 1 | 460.25 | |||
| 1 | 460.25 | |||
| 25/08/2026 | 08:55:18.671 | 2 | 460.75 | |
| 2 | 460.75 | |||
| 2 | 460.75 | |||
| 25/08/2026 | 08:55:02.308 | 1 | 460.35 | |
| 1 | 460.35 | |||
| 1 | 460.35 | |||
| 25/08/2026 | 08:52:42.167 | 65 | 460.20 | |
| 65 | 460.20 | |||
| 65 | 460.20 | |||
| 25/08/2026 | 08:52:26.369 | 30 | 460.15 | |
| 30 | 460.15 | |||
| 30 | 460.15 | |||
| 25/08/2026 | 08:47:49.059 | 1 | 460.05 | |
| 1 | 460.05 | |||
| 1 | 460.05 | |||
| 25/08/2026 | 08:44:06.433 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 25/08/2026 | 08:38:50.958 | 4 | 460.10 | |
| 4 | 460.10 | |||
| 4 | 460.10 | |||
| 25/08/2026 | 08:36:51.852 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 25/08/2026 | 08:36:13.979 | 4 | 460.10 | |
| 4 | 460.10 | |||
| 4 | 460.10 | |||
| 25/08/2026 | 08:30:44.089 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 25/08/2026 | 08:25:12.793 | 5 | 460.15 | |
| 5 | 460.15 | |||
| 5 | 460.15 | |||
| 25/08/2026 | 08:24:46.928 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 25/08/2026 | 08:21:29.813 | 2 | 460.15 | |
| 2 | 460.15 | |||
| 2 | 460.15 | |||
| 25/08/2026 | 08:16:25.478 | 5 | 460.15 | |
| 5 | 460.15 | |||
| 5 | 460.15 | |||
| 25/08/2026 | 08:15:28.069 | 5 | 460.15 | |
| 5 | 460.15 | |||
| 5 | 460.15 | |||
| 25/08/2026 | 08:15:08.879 | 25 | 460.45 | |
| 25 | 460.45 | |||
| 25 | 460.45 | |||
| 25/08/2026 | 08:14:19.239 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 25/08/2026 | 08:13:30.247 | 1 | 460.40 | |
| 1 | 460.40 | |||
| 1 | 460.40 | |||
| 25/08/2026 | 08:05:23.084 | 1 | 460.40 | |
| 1 | 460.40 | |||
| 1 | 460.40 | |||
| 25/08/2026 | 08:01:30.430 | 1 | 459.90 | |
| 1 | 459.90 | |||
| 1 | 459.90 | |||
| 25/08/2026 | 08:00:22.061 | 1 | 459.85 | |
| 1 | 459.85 | |||
| 1 | 459.85 | |||
| 25/08/2026 | 08:00:20.645 | 1 | 460.25 | |
| 1 | 460.25 | |||
| 1 | 460.25 | |||
| 25/08/2026 | 08:00:19.991 | 2 | 460.25 | |
| 2 | 460.25 | |||
| 2 | 460.25 | |||
| 25/08/2026 | 08:00:10.548 | 1 | 460.15 | |
| 1 | 460.15 | |||
| 1 | 460.15 | |||
| 25/08/2026 | 08:00:08.930 | 2 | 459.75 | |
| 2 | 459.75 | |||
| 2 | 459.75 | |||
| 25/08/2026 | 08:00:04.544 | 11 | 460.15 | |
| 11 | 460.15 | |||
| 11 | 460.15 | |||
| 25/08/2026 | 07:45:22.768 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 25/08/2026 | 07:44:50.909 | 10 | 459.60 | |
| 10 | 459.60 | |||
| 10 | 459.60 | |||
| 25/08/2026 | 07:38:45.300 | 1 | 460.25 | |
| 1 | 460.25 | |||
| 1 | 460.25 | |||
| 25/08/2026 | 07:34:31.844 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 25/08/2026 | 07:30:59.730 | 1 | 459.75 | |
| 1 | 459.75 | |||
| 1 | 459.75 | |||
| 25/08/2026 | 07:30:59.686 | 1 | 459.75 | |
| 1 | 459.75 | |||
| 1 | 459.75 | |||
| 25/08/2026 | 07:30:09.906 | 5 | 460.15 | |
| 5 | 460.15 | |||
| 5 | 460.15 | |||
| 25/08/2026 | 07:30:09.578 | 8 | 460.15 | |
| 2 | 460.15 | |||
| 1 | 460.15 | |||
| 6 | 460.15 | |||
| 1 | 460.15 | |||
| 6 | 460.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 118.20
Ask: 1 119.60
Turnover: 25 044 TEUR -
Micron Technology Inc.
Bid: 792.80 / Ask: 793.00
Turnover: 24 123 TEUR -
Allianz SE
Bid: 448.70 / Ask: 449.20
Turnover: 21 746 TEUR -
Siemens Energy AG
Bid: 152.64 / Ask: 153.32
Turnover: 20 654 TEUR -
Nvidia Corp.
Bid: 181.82 / Ask: 181.92
Turnover: 20 358 TEUR
Realtime Quotes
Last Update:
25/08/2026 @ 19:25:29
Last Update:
25/08/2026 @ 19:25:29