Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

346

566

456.15

Date	Time	Volume	Order Volume	Price
15/05/2026	15:26:53.100	14		455.35
			14	455.35
			14	455.35
15/05/2026	15:23:34.229	9		455.10
			9	455.10
			9	455.10
15/05/2026	15:23:23.779	1		454.95
			1	454.95
			1	454.95
15/05/2026	15:21:35.486	1		454.65
			1	454.65
			1	454.65
15/05/2026	15:15:35.969	55		454.20
			55	454.20
			55	454.20
15/05/2026	15:13:51.045	1		454.00
			1	454.00
			1	454.00
15/05/2026	15:11:24.201	2		454.00
			2	454.00
			2	454.00
15/05/2026	15:09:36.018	1		453.95
			1	453.95
			1	453.95
15/05/2026	15:09:29.288	6		453.85
			6	453.85
			6	453.85
15/05/2026	15:08:49.559	2		453.65
			2	453.65
			2	453.65
15/05/2026	15:07:02.625	12		453.95
			12	453.95
			12	453.95
15/05/2026	15:06:37.177	1		454.10
			1	454.10
			1	454.10
15/05/2026	15:04:30.910	6		453.75
			6	453.75
			6	453.75
15/05/2026	15:03:18.290	1		453.85
			1	453.85
			1	453.85
15/05/2026	15:03:08.296	2		453.85
			2	453.85
			2	453.85
15/05/2026	15:00:14.304	20		453.55
			20	453.55
			20	453.55
15/05/2026	15:00:08.590	1		453.50
			1	453.50
			1	453.50
15/05/2026	14:57:46.773	33		453.65
			33	453.65
			33	453.65
15/05/2026	14:57:44.788	3		453.60
			3	453.60
			3	453.60
15/05/2026	14:57:44.063	59		453.65
			59	453.65
			59	453.65
15/05/2026	14:56:29.505	1		453.75
			1	453.75
			1	453.75
15/05/2026	14:56:08.129	11		453.65
			11	453.65
			11	453.65
15/05/2026	14:55:00.395	2		453.65
			2	453.65
			2	453.65
15/05/2026	14:53:48.780	1		453.65
			1	453.65
			1	453.65
15/05/2026	14:51:32.167	6		453.20
			6	453.20
			6	453.20
15/05/2026	14:49:14.349	33		453.30
			33	453.30
			33	453.30
15/05/2026	14:48:55.142	23		453.25
			23	453.25
			23	453.25
15/05/2026	14:47:32.439	1		453.00
			1	453.00
			1	453.00
15/05/2026	14:46:59.285	1		453.05
			1	453.05
			1	453.05
15/05/2026	14:46:19.635	25		453.10
			25	453.10
			25	453.10
15/05/2026	14:45:08.996	1		453.70
			1	453.70
			1	453.70
15/05/2026	14:42:50.799	10		453.80
			10	453.80
			10	453.80
15/05/2026	14:42:02.584	1		454.05
			1	454.05
			1	454.05
15/05/2026	14:38:42.294	23		454.25
			23	454.25
			23	454.25
15/05/2026	14:37:44.676	3		454.20
			3	454.20
			3	454.20
15/05/2026	14:36:54.611	1		454.40
			1	454.40
			1	454.40
15/05/2026	14:36:06.303	2		454.50
			2	454.50
			2	454.50
15/05/2026	14:33:02.271	1		454.20
			1	454.20
			1	454.20
15/05/2026	14:30:44.204	1		454.35
			1	454.35
			1	454.35
15/05/2026	14:29:28.531	4		454.60
			4	454.60
			4	454.60
15/05/2026	14:28:56.222	1		454.55
			1	454.55
			1	454.55
15/05/2026	14:28:35.767	1		454.60
			1	454.60
			1	454.60
15/05/2026	14:28:34.982	3		454.60
			3	454.60
			3	454.60
15/05/2026	14:27:25.494	1		454.35
			1	454.35
			1	454.35
15/05/2026	14:27:08.484	1		454.20
			1	454.20
			1	454.20
15/05/2026	14:24:12.482	1		454.65
			1	454.65
			1	454.65
15/05/2026	14:23:38.827	2		454.80
			2	454.80
			2	454.80
15/05/2026	14:23:28.121	1		454.85
			1	454.85
			1	454.85
15/05/2026	14:18:15.847	2		454.25
			2	454.25
			2	454.25
15/05/2026	14:17:14.860	11		454.25
			11	454.25
			11	454.25
15/05/2026	14:16:20.741	71		454.15
			71	454.15
			71	454.15
15/05/2026	14:15:54.690	12		454.25
			12	454.25
			12	454.25
15/05/2026	14:10:16.037	3		454.25
			3	454.25
			3	454.25
15/05/2026	14:09:49.653	1		454.40
			1	454.40
			1	454.40
15/05/2026	14:09:24.565	35		454.25
			35	454.25
			35	454.25
15/05/2026	14:08:06.064	1		454.00
			1	454.00
			1	454.00
15/05/2026	14:05:35.052	4		454.05
			4	454.05
			4	454.05
15/05/2026	14:03:41.663	1		454.05
			1	454.05
			1	454.05
15/05/2026	14:02:56.620	1		454.25
			1	454.25
			1	454.25
15/05/2026	14:01:37.835	2		454.20
			2	454.20
			2	454.20
15/05/2026	14:00:21.996	1		454.45
			1	454.45
			1	454.45
15/05/2026	13:58:58.906	1		454.90
			1	454.90
			1	454.90
15/05/2026	13:58:12.583	5		454.90
			5	454.90
			5	454.90
15/05/2026	13:51:39.070	1		455.15
			1	455.15
			1	455.15
15/05/2026	13:48:25.903	1		454.50
			1	454.50
			1	454.50
15/05/2026	13:48:02.841	1		454.35
			1	454.35
			1	454.35
15/05/2026	13:46:56.066	1		454.45
			1	454.45
			1	454.45
15/05/2026	13:46:25.675	2		454.25
			2	454.25
			2	454.25
15/05/2026	13:45:57.387	22		454.25
			22	454.25
			22	454.25
15/05/2026	13:45:17.445	50		454.30
			50	454.30
			50	454.30
15/05/2026	13:44:02.562	4		454.25
			4	454.25
			4	454.25
15/05/2026	13:42:45.769	3		454.35
			3	454.35
			3	454.35
15/05/2026	13:42:16.023	1		454.35
			1	454.35
			1	454.35
15/05/2026	13:38:18.762	55		454.25
			55	454.25
			55	454.25
15/05/2026	13:35:33.317	4		454.55
			4	454.55
			4	454.55
15/05/2026	13:35:20.186	2		454.55
			2	454.55
			2	454.55
15/05/2026	13:34:21.839	1		454.40
			1	454.40
			1	454.40
15/05/2026	13:34:14.187	1		454.35
			1	454.35
			1	454.35
15/05/2026	13:30:53.140	3		454.45
			3	454.45
			3	454.45
15/05/2026	13:27:51.628	11		454.50
			11	454.50
			11	454.50
15/05/2026	13:26:40.702	10		454.50
			10	454.50
			10	454.50
15/05/2026	13:20:14.540	2		455.25
			2	455.25
			2	455.25
15/05/2026	13:20:07.373	6		455.20
			6	455.20
			6	455.20
15/05/2026	13:19:46.740	7		455.10
			7	455.10
			7	455.10
15/05/2026	13:17:55.269	9		455.10
			9	455.10
			9	455.10
15/05/2026	13:17:46.205	1		455.05
			1	455.05
			1	455.05
15/05/2026	13:17:46.138	2		455.05
			2	455.05
			2	455.05
15/05/2026	13:12:43.283	10		454.70
			10	454.70
			10	454.70
15/05/2026	13:09:39.907	8		454.70
			8	454.70
			8	454.70
15/05/2026	13:09:35.543	5		454.70
			5	454.70
			5	454.70
15/05/2026	13:08:13.087	10		454.95
			10	454.95
			10	454.95
15/05/2026	13:05:59.140	2		455.00
			2	455.00
			2	455.00
15/05/2026	13:05:24.880	3		454.95
			3	454.95
			3	454.95
15/05/2026	12:54:51.021	5		456.10
			5	456.10
			5	456.10
15/05/2026	12:49:46.171	4		455.50
			4	455.50
			4	455.50
15/05/2026	12:48:48.026	15		455.55
			15	455.55
			15	455.55
15/05/2026	12:46:28.918	2		455.45
			2	455.45
			2	455.45
15/05/2026	12:45:48.090	22		454.90
			22	454.90
			22	454.90
15/05/2026	12:45:13.465	1		454.85
			1	454.85
			1	454.85
15/05/2026	12:45:01.066	2		454.70
			2	454.70
			2	454.70
15/05/2026	12:39:36.620	15		454.20
			15	454.20
			15	454.20
15/05/2026	12:37:41.511	61		454.00
			50	454.00
			61	454.00
			6	454.00
			5	454.00
15/05/2026	12:37:08.247	1		454.35
			1	454.35
			1	454.35
15/05/2026	12:35:51.896	23		454.40
			23	454.40
			23	454.40
15/05/2026	12:35:12.872	1		454.75
			1	454.75
			1	454.75
15/05/2026	12:35:00.289	13		454.75
			13	454.75
			13	454.75
15/05/2026	12:32:38.997	24		454.45
			24	454.45
			24	454.45
15/05/2026	12:31:24.063	11		454.55
			11	454.55
			11	454.55
15/05/2026	12:30:30.710	2		454.60
			2	454.60
			2	454.60
15/05/2026	12:24:48.777	10		454.90
			10	454.90
			10	454.90
15/05/2026	12:24:27.983	2		455.00
			2	455.00
			2	455.00
15/05/2026	12:23:49.648	1		455.25
			1	455.25
			1	455.25
15/05/2026	12:21:00.967	7		455.55
			7	455.55
			7	455.55
15/05/2026	12:16:18.447	12		455.40
			12	455.40
			12	455.40
15/05/2026	12:15:01.205	1		455.55
			1	455.55
			1	455.55
15/05/2026	12:13:56.936	6		455.35
			6	455.35
			6	455.35
15/05/2026	12:13:09.274	2		455.50
			2	455.50
			2	455.50
15/05/2026	12:11:50.474	7		455.35
			7	455.35
			7	455.35
15/05/2026	12:10:39.356	7		455.30
			7	455.30
			7	455.30
15/05/2026	12:09:32.074	2		455.15
			2	455.15
			2	455.15
15/05/2026	12:06:21.634	1		455.10
			1	455.10
			1	455.10
15/05/2026	12:06:06.170	18		455.10
			18	455.10
			18	455.10
15/05/2026	12:05:46.460	1		455.20
			1	455.20
			1	455.20
15/05/2026	12:03:25.193	7		455.10
			7	455.10
			7	455.10
15/05/2026	12:00:28.875	2		455.50
			2	455.50
			2	455.50
15/05/2026	11:59:47.459	10		455.50
			10	455.50
			10	455.50
15/05/2026	11:57:36.026	20		455.55
			20	455.55
			20	455.55
15/05/2026	11:56:56.776	5		455.65
			5	455.65
			5	455.65
15/05/2026	11:56:10.584	1		456.05
			1	456.05
			1	456.05
15/05/2026	11:55:49.123	6		455.50
			6	455.50
			6	455.50
15/05/2026	11:55:44.100	1		455.60
			1	455.60
			1	455.60
15/05/2026	11:54:18.162	1		455.75
			1	455.75
			1	455.75
15/05/2026	11:50:57.390	13		455.90
			13	455.90
			13	455.90
15/05/2026	11:48:15.909	10		455.40
			10	455.40
			10	455.40
15/05/2026	11:44:39.766	2		455.40
			2	455.40
			2	455.40
15/05/2026	11:43:03.939	12		455.25
			12	455.25
			12	455.25
15/05/2026	11:42:16.797	1		455.10
			1	455.10
			1	455.10
15/05/2026	11:41:45.951	35		455.25
			35	455.25
			35	455.25
15/05/2026	11:41:35.688	1		455.35
			1	455.35
			1	455.35
15/05/2026	11:40:52.798	4		455.50
			4	455.50
			4	455.50
15/05/2026	11:40:20.605	1		455.55
			1	455.55
			1	455.55
15/05/2026	11:39:40.351	2		455.45
			2	455.45
			2	455.45
15/05/2026	11:38:48.300	1		455.75
			1	455.75
			1	455.75
15/05/2026	11:35:21.128	4		455.50
			4	455.50
			4	455.50
15/05/2026	11:33:42.339	1		455.55
			1	455.55
			1	455.55
15/05/2026	11:30:34.123	5		456.00
			5	456.00
			5	456.00
15/05/2026	11:28:49.660	1		455.70
			1	455.70
			1	455.70
15/05/2026	11:24:07.789	1		455.45
			1	455.45
			1	455.45
15/05/2026	11:23:29.505	2		455.30
			2	455.30
			2	455.30
15/05/2026	11:23:11.905	9		455.35
			9	455.35
			9	455.35
15/05/2026	11:22:58.533	3		455.45
			3	455.45
			3	455.45
15/05/2026	11:18:12.671	2		455.00
			2	455.00
			2	455.00
15/05/2026	11:14:04.323	6		455.40
			6	455.40
			6	455.40
15/05/2026	11:12:32.118	4		455.45
			4	455.45
			4	455.45
15/05/2026	11:11:54.452	1		455.70
			1	455.70
			1	455.70
15/05/2026	11:09:34.177	17		455.30
			17	455.30
			17	455.30
15/05/2026	11:08:31.963	5		455.25
			5	455.25
			5	455.25
15/05/2026	11:08:03.965	2		455.20
			2	455.20
			2	455.20
15/05/2026	11:05:52.711	1		455.65
			1	455.65
			1	455.65
15/05/2026	11:05:36.235	2		455.65
			2	455.65
			2	455.65
15/05/2026	11:02:59.486	20		454.95
			20	454.95
			20	454.95
15/05/2026	11:02:20.310	1		455.00
			1	455.00
			1	455.00
15/05/2026	11:02:19.636	1		455.00
			1	455.00
			1	455.00
15/05/2026	11:02:14.633	1		454.95
			1	454.95
			1	454.95
15/05/2026	11:01:29.595	1		455.25
			1	455.25
			1	455.25
15/05/2026	11:01:20.861	1		455.25
			1	455.25
			1	455.25
15/05/2026	10:58:40.121	2		455.25
			2	455.25
			2	455.25
15/05/2026	10:58:01.937	4		455.15
			4	455.15
			4	455.15
15/05/2026	10:57:04.122	25		455.95
			25	455.95
			25	455.95
15/05/2026	10:56:33.963	1		455.90
			1	455.90
			1	455.90
15/05/2026	10:56:06.278	1		455.90
			1	455.90
			1	455.90
15/05/2026	10:55:53.266	3		455.80
			3	455.80
			3	455.80
15/05/2026	10:55:18.256	63		455.80
			63	455.80
			63	455.80
15/05/2026	10:53:56.560	25		456.25
			25	456.25
			25	456.25
15/05/2026	10:51:12.697	11		456.10
			11	456.10
			11	456.10
15/05/2026	10:50:18.623	1		456.65
			1	456.65
			1	456.65
15/05/2026	10:49:50.879	1		456.80
			1	456.80
			1	456.80
15/05/2026	10:48:33.493	2		456.70
			2	456.70
			2	456.70
15/05/2026	10:47:55.579	2		456.55
			2	456.55
			2	456.55
15/05/2026	10:47:54.265	8		456.50
			8	456.50
			8	456.50
15/05/2026	10:45:33.093	3		456.70
			3	456.70
			3	456.70
15/05/2026	10:44:48.721	6		456.45
			6	456.45
			6	456.45
15/05/2026	10:43:41.069	2		456.65
			2	456.65
			2	456.65
15/05/2026	10:42:20.805	10		456.40
			10	456.40
			10	456.40
15/05/2026	10:41:57.149	1		456.80
			1	456.80
			1	456.80
15/05/2026	10:39:25.926	50		456.50
			50	456.50
			50	456.50
15/05/2026	10:39:03.754	15		455.90
			15	455.90
			15	455.90
15/05/2026	10:36:49.277	1		454.70
			1	454.70
			1	454.70
15/05/2026	10:35:50.137	1		454.60
			1	454.60
			1	454.60
15/05/2026	10:35:45.634	1		454.75
			1	454.75
			1	454.75
15/05/2026	10:35:42.808	2		454.70
			2	454.70
			2	454.70
15/05/2026	10:34:59.637	4		454.75
			4	454.75
			4	454.75
15/05/2026	10:33:38.567	2		454.45
			2	454.45
			2	454.45
15/05/2026	10:32:37.879	5		454.80
			5	454.80
			5	454.80
15/05/2026	10:31:04.182	10		455.00
			10	455.00
			10	455.00
15/05/2026	10:31:00.191	1		455.05
			1	455.05
			1	455.05
15/05/2026	10:29:12.495	4		454.85
			4	454.85
			4	454.85
15/05/2026	10:29:06.064	23		455.00
			23	455.00
			23	455.00
15/05/2026	10:28:14.673	11		454.70
			11	454.70
			11	454.70
15/05/2026	10:27:02.080	7		454.60
			7	454.60
			7	454.60
15/05/2026	10:26:48.990	2		454.75
			2	454.75
			2	454.75
15/05/2026	10:25:34.877	8		455.45
			8	455.45
			8	455.45
15/05/2026	10:23:01.792	1		455.50
			1	455.50
			1	455.50
15/05/2026	10:22:27.717	7		455.35
			7	455.35
			7	455.35
15/05/2026	10:21:53.905	16		455.40
			16	455.40
			16	455.40
15/05/2026	10:21:51.864	8		455.35
			8	455.35
			8	455.35
15/05/2026	10:19:24.979	2		455.60
			2	455.60
			2	455.60
15/05/2026	10:19:00.301	3		455.70
			3	455.70
			3	455.70
15/05/2026	10:18:33.028	5		455.15
			5	455.15
			5	455.15
15/05/2026	10:16:36.714	25		455.20
			25	455.20
			25	455.20
15/05/2026	10:15:53.402	2		455.35
			2	455.35
			2	455.35
15/05/2026	10:15:11.865	2		455.80
			2	455.80
			2	455.80
15/05/2026	10:15:08.599	8		455.80
			8	455.80
			8	455.80
15/05/2026	10:06:15.850	1		457.10
			1	457.10
			1	457.10
15/05/2026	10:06:00.885	1		456.65
			1	456.65
			1	456.65
15/05/2026	10:05:55.698	1		456.80
			1	456.80
			1	456.80
15/05/2026	10:04:51.635	1		456.45
			1	456.45
			1	456.45
15/05/2026	10:02:25.209	1		456.15
			1	456.15
			1	456.15
15/05/2026	10:02:13.863	3		456.05
			3	456.05
			3	456.05
15/05/2026	10:02:13.459	1		456.05
			1	456.05
			1	456.05
15/05/2026	10:01:06.588	27		455.65
			27	455.65
			27	455.65
15/05/2026	10:01:02.579	100		455.65
			100	455.65
			100	455.65
15/05/2026	09:59:09.921	7		455.80
			7	455.80
			7	455.80
15/05/2026	09:56:42.352	2		456.25
			2	456.25
			2	456.25
15/05/2026	09:54:13.327	25		456.10
			25	456.10
			25	456.10
15/05/2026	09:53:56.458	2		456.15
			2	456.15
			2	456.15
15/05/2026	09:52:51.942	1		455.25
			1	455.25
			1	455.25
15/05/2026	09:52:10.274	7		455.35
			7	455.35
			7	455.35
15/05/2026	09:49:54.426	1		455.40
			1	455.40
			1	455.40
15/05/2026	09:49:29.270	2		455.60
			2	455.60
			2	455.60
15/05/2026	09:45:30.280	5		456.10
			5	456.10
			5	456.10
15/05/2026	09:45:16.680	15		455.80
			15	455.80
			15	455.80
15/05/2026	09:42:13.668	1		455.70
			1	455.70
			1	455.70
15/05/2026	09:41:59.050	2		455.60
			2	455.60
			2	455.60
15/05/2026	09:41:15.895	5		455.25
			5	455.25
			5	455.25
15/05/2026	09:40:37.682	1		455.10
			1	455.10
			1	455.10
15/05/2026	09:40:34.469	1		455.15
			1	455.15
			1	455.15
15/05/2026	09:40:14.927	5		455.05
			5	455.05
			5	455.05
15/05/2026	09:39:45.260	1		455.60
			1	455.60
			1	455.60
15/05/2026	09:39:18.575	2		455.80
			2	455.80
			2	455.80
15/05/2026	09:38:37.369	10		455.40
			10	455.40
			10	455.40
15/05/2026	09:37:41.230	1		456.05
			1	456.05
			1	456.05
15/05/2026	09:37:31.787	1		456.10
			1	456.10
			1	456.10
15/05/2026	09:35:07.988	45		456.45
			45	456.45
			45	456.45
15/05/2026	09:34:31.556	1		456.70
			1	456.70
			1	456.70
15/05/2026	09:34:14.059	1		457.00
			1	457.00
			1	457.00
15/05/2026	09:32:28.401	16		457.30
			16	457.30
			16	457.30
15/05/2026	09:30:52.794	1		457.35
			1	457.35
			1	457.35
15/05/2026	09:30:21.659	9		457.75
			9	457.75
			9	457.75
15/05/2026	09:30:15.344	53		457.70
			53	457.70
			53	457.70
15/05/2026	09:28:37.049	1		458.20
			1	458.20
			1	458.20
15/05/2026	09:25:28.093	1		457.50
			1	457.50
			1	457.50
15/05/2026	09:25:24.288	1		457.60
			1	457.60
			1	457.60
15/05/2026	09:24:27.431	4		458.05
			4	458.05
			4	458.05
15/05/2026	09:23:06.305	1		458.40
			1	458.40
			1	458.40
15/05/2026	09:23:02.590	10		458.30
			10	458.30
			10	458.30
15/05/2026	09:20:12.213	1		459.35
			1	459.35
			1	459.35
15/05/2026	09:19:50.116	1		459.10
			1	459.10
			1	459.10
15/05/2026	09:19:10.359	5		458.95
			5	458.95
			5	458.95
15/05/2026	09:18:56.076	4		458.40
			4	458.40
			4	458.40
15/05/2026	09:18:16.306	1		458.55
			1	458.55
			1	458.55
15/05/2026	09:14:48.943	12		457.55
			12	457.55
			12	457.55
15/05/2026	09:12:34.629	6		456.35
			6	456.35
			6	456.35
15/05/2026	09:11:39.545	1		456.60
			1	456.60
			1	456.60
15/05/2026	09:11:32.504	3		456.50
			3	456.50
			3	456.50
15/05/2026	09:10:40.690	3		456.75
			3	456.75
			3	456.75
15/05/2026	09:10:40.446	1		456.75
			1	456.75
			1	456.75
15/05/2026	09:10:02.441	7		456.80
			7	456.80
			7	456.80
15/05/2026	09:08:15.509	4		457.75
			4	457.75
			4	457.75
15/05/2026	09:08:07.783	1		457.75
			1	457.75
			1	457.75
15/05/2026	09:07:47.213	1		457.80
			1	457.80
			1	457.80
15/05/2026	09:06:46.775	10		457.75
			10	457.75
			10	457.75
15/05/2026	09:05:23.091	40		457.70
			40	457.70
			40	457.70
15/05/2026	09:04:45.526	3		457.60
			3	457.60
			3	457.60
15/05/2026	09:02:45.632	1		456.80
			1	456.80
			1	456.80
15/05/2026	09:01:29.068	2		454.60
			2	454.60
			2	454.60
15/05/2026	09:01:17.601	1		454.35
			1	454.35
			1	454.35
15/05/2026	09:01:06.806	1		454.30
			1	454.30
			1	454.30
15/05/2026	09:00:45.832	23		453.15
			23	453.15
			23	453.15
15/05/2026	09:00:27.672	33		453.50
			1	453.50
			33	453.50
			31	453.50
			1	453.50
15/05/2026	08:57:25.261	4		455.40
			4	455.40
			4	455.40
15/05/2026	08:57:24.978	6		456.40
			1	456.40
			1	456.40
			1	456.40
			1	456.40
			1	456.40
			1	456.40
			2	456.40
			4	456.40
15/05/2026	08:54:13.383	30		455.55
			30	455.55
			30	455.55
15/05/2026	08:52:26.299	4		454.85
			4	454.85
			4	454.85
15/05/2026	08:49:56.607	1		455.00
			1	455.00
			1	455.00
15/05/2026	08:48:35.596	1		455.90
			1	455.90
			1	455.90
15/05/2026	08:47:26.586	1		455.05
			1	455.05
			1	455.05
15/05/2026	08:41:50.033	5		455.15
			5	455.15
			5	455.15
15/05/2026	08:39:49.445	7		455.90
			7	455.90
			7	455.90
15/05/2026	08:36:59.303	1		456.00
			1	456.00
			1	456.00
15/05/2026	08:26:46.129	1		454.35
			1	454.35
			1	454.35
15/05/2026	08:24:37.778	10		454.65
			10	454.65
			10	454.65
15/05/2026	08:24:14.464	9		455.00
			6	455.00
			9	455.00
			3	455.00
15/05/2026	08:24:01.053	12		455.05
			12	455.05
			12	455.05
15/05/2026	08:19:34.351	30		455.85
			30	455.85
			30	455.85
15/05/2026	08:18:31.472	1		456.85
			1	456.85
			1	456.85
15/05/2026	08:12:33.723	1		456.55
			1	456.55
			1	456.55
15/05/2026	08:11:52.161	1		456.70
			1	456.70
			1	456.70
15/05/2026	08:09:45.219	1		456.55
			1	456.55
			1	456.55
15/05/2026	08:09:17.013	13		456.30
			13	456.30
			13	456.30
15/05/2026	08:08:26.826	3		455.50
			3	455.50
			3	455.50
15/05/2026	08:07:03.190	1		456.40
			1	456.40
			1	456.40
15/05/2026	08:05:55.839	1		456.55
			1	456.55
			1	456.55
15/05/2026	08:05:25.098	1		456.50
			1	456.50
			1	456.50
15/05/2026	08:04:53.665	1		455.80
			1	455.80
			1	455.80
15/05/2026	08:04:05.603	1		456.80
			1	456.80
			1	456.80
15/05/2026	08:03:50.011	9		455.75
			9	455.75
			9	455.75
15/05/2026	08:01:44.687	1		455.60
			1	455.60
			1	455.60
15/05/2026	08:00:34.313	1		455.50
			1	455.50
			1	455.50
15/05/2026	08:00:21.716	1		455.35
			1	455.35
			1	455.35
15/05/2026	08:00:21.066	1		456.35
			1	456.35
			1	456.35
15/05/2026	08:00:16.002	1		456.35
			1	456.35
			1	456.35
15/05/2026	08:00:09.241	7		455.30
			7	455.30
			7	455.30
15/05/2026	08:00:01.169	22		456.30
			22	456.30
			22	456.30
15/05/2026	07:54:35.419	30		456.30
			30	456.30
			30	456.30
15/05/2026	07:49:38.676	10		457.00
			10	457.00
			10	457.00
15/05/2026	07:42:11.006	30		457.80
			28	457.80
			2	457.80
			30	457.80
15/05/2026	07:41:59.024	30		458.50
			30	458.50
			30	458.50
15/05/2026	07:41:51.963	15		458.50
			15	458.50
			15	458.50
15/05/2026	07:41:12.978	70		459.00
			70	459.00
			70	459.00
15/05/2026	07:40:46.561	30		459.05
			30	459.05
			30	459.05
15/05/2026	07:38:43.690	30		459.05
			30	459.05
			30	459.05
15/05/2026	07:36:38.175	30		458.65
			30	458.65
			30	458.65
15/05/2026	07:34:24.904	20		459.10
			20	459.10
			20	459.10
15/05/2026	07:34:19.958	1		459.60
			1	459.60
			1	459.60
15/05/2026	07:30:34.441	30		459.95
			30	459.95
			30	459.95
15/05/2026	07:30:12.489	2		461.00
			2	461.00
			2	461.00
15/05/2026	07:30:05.407	15		461.10
			3	461.10
			5	461.10
			1	461.10
			6	461.10
			1	461.10
			5	461.10
			7	461.10
			2	461.10

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice