Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

347

373

497.65

Date	Time	Volume	Order Volume	Price
03/07/2026	18:48:55.580	2		495.15
			2	495.15
			2	495.15
03/07/2026	18:39:50.673	2		496.15
			2	496.15
			2	496.15
03/07/2026	18:28:47.044	1		496.40
			1	496.40
			1	496.40
03/07/2026	18:24:51.134	1		496.30
			1	496.30
			1	496.30
03/07/2026	18:20:37.860	3		495.45
			3	495.45
			3	495.45
03/07/2026	18:20:29.970	1		495.45
			1	495.45
			1	495.45
03/07/2026	18:19:45.875	10		495.45
			10	495.45
			10	495.45
03/07/2026	18:10:58.758	1		496.25
			1	496.25
			1	496.25
03/07/2026	18:04:54.465	1		495.15
			1	495.15
			1	495.15
03/07/2026	18:02:39.306	1		496.00
			1	496.00
			1	496.00
03/07/2026	18:00:50.817	2		495.10
			2	495.10
			2	495.10
03/07/2026	17:52:56.642	1		495.00
			1	495.00
			1	495.00
03/07/2026	17:49:22.865	2		495.30
			2	495.30
			2	495.30
03/07/2026	17:46:35.064	1		496.10
			1	496.10
			1	496.10
03/07/2026	17:42:21.630	3		496.30
			3	496.30
			3	496.30
03/07/2026	17:41:22.244	4		496.50
			4	496.50
			4	496.50
03/07/2026	17:40:57.762	1		495.55
			1	495.55
			1	495.55
03/07/2026	17:34:35.464	15		492.00
			1	492.00
			14	492.00
			15	492.00
03/07/2026	17:34:15.185	2		494.80
			2	494.80
			2	494.80
03/07/2026	17:28:54.836	19		494.75
			19	494.75
			19	494.75
03/07/2026	17:25:45.128	19		494.75
			19	494.75
			19	494.75
03/07/2026	17:20:32.778	3		494.25
			3	494.25
			3	494.25
03/07/2026	17:20:13.755	1		494.15
			1	494.15
			1	494.15
03/07/2026	17:18:57.299	5		493.95
			5	493.95
			5	493.95
03/07/2026	17:18:27.194	1		493.95
			1	493.95
			1	493.95
03/07/2026	17:16:51.639	5		494.00
			5	494.00
			5	494.00
03/07/2026	17:15:22.742	1		493.85
			1	493.85
			1	493.85
03/07/2026	17:14:21.789	10		493.80
			10	493.80
			10	493.80
03/07/2026	17:11:39.487	1		493.60
			1	493.60
			1	493.60
03/07/2026	17:09:55.798	4		493.85
			4	493.85
			4	493.85
03/07/2026	17:08:12.646	6		493.75
			6	493.75
			6	493.75
03/07/2026	17:08:02.835	3		493.75
			3	493.75
			3	493.75
03/07/2026	17:07:33.803	1		494.10
			1	494.10
			1	494.10
03/07/2026	17:06:55.398	15		494.00
			15	494.00
			15	494.00
03/07/2026	17:05:06.205	1		493.95
			1	493.95
			1	493.95
03/07/2026	17:04:02.918	14		493.80
			14	493.80
			14	493.80
03/07/2026	17:01:52.760	4		494.35
			4	494.35
			4	494.35
03/07/2026	17:00:01.713	1		494.00
			1	494.00
			1	494.00
03/07/2026	16:54:24.980	1		493.35
			1	493.35
			1	493.35
03/07/2026	16:52:43.897	1		492.95
			1	492.95
			1	492.95
03/07/2026	16:50:04.962	10		492.95
			10	492.95
			10	492.95
03/07/2026	16:49:25.578	1		493.00
			1	493.00
			1	493.00
03/07/2026	16:49:07.314	5		493.05
			5	493.05
			5	493.05
03/07/2026	16:44:31.450	2		492.95
			2	492.95
			2	492.95
03/07/2026	16:42:32.749	3		493.20
			3	493.20
			3	493.20
03/07/2026	16:42:06.222	1		493.25
			1	493.25
			1	493.25
03/07/2026	16:41:08.499	1		493.10
			1	493.10
			1	493.10
03/07/2026	16:30:09.784	1		493.80
			1	493.80
			1	493.80
03/07/2026	16:26:12.118	1		493.50
			1	493.50
			1	493.50
03/07/2026	16:16:08.145	7		493.60
			7	493.60
			7	493.60
03/07/2026	16:12:38.013	2		493.80
			2	493.80
			2	493.80
03/07/2026	16:11:24.366	1		493.65
			1	493.65
			1	493.65
03/07/2026	16:10:02.709	1		493.85
			1	493.85
			1	493.85
03/07/2026	16:04:15.698	5		493.95
			5	493.95
			5	493.95
03/07/2026	16:03:51.058	1		494.10
			1	494.10
			1	494.10
03/07/2026	16:02:40.573	1		494.15
			1	494.15
			1	494.15
03/07/2026	16:01:48.734	40		494.20
			40	494.20
			40	494.20
03/07/2026	16:00:03.966	4		493.90
			4	493.90
			4	493.90
03/07/2026	16:00:00.838	1		493.75
			1	493.75
			1	493.75
03/07/2026	15:57:32.998	3		493.25
			3	493.25
			3	493.25
03/07/2026	15:57:28.927	3		493.40
			3	493.40
			3	493.40
03/07/2026	15:55:55.205	4		493.10
			4	493.10
			4	493.10
03/07/2026	15:54:42.342	1		492.70
			1	492.70
			1	492.70
03/07/2026	15:54:00.554	12		493.05
			12	493.05
			12	493.05
03/07/2026	15:53:06.540	1		492.85
			1	492.85
			1	492.85
03/07/2026	15:52:35.272	12		492.65
			12	492.65
			12	492.65
03/07/2026	15:47:42.349	1		493.35
			1	493.35
			1	493.35
03/07/2026	15:46:12.594	1		493.25
			1	493.25
			1	493.25
03/07/2026	15:45:43.210	16		493.10
			16	493.10
			16	493.10
03/07/2026	15:44:20.269	5		493.45
			5	493.45
			5	493.45
03/07/2026	15:37:28.381	2		495.00
			2	495.00
			2	495.00
03/07/2026	15:36:32.544	1		495.00
			1	495.00
			1	495.00
03/07/2026	15:33:39.286	1		495.15
			1	495.15
			1	495.15
03/07/2026	15:32:39.675	30		494.90
			30	494.90
			30	494.90
03/07/2026	15:32:02.558	15		494.85
			15	494.85
			15	494.85
03/07/2026	15:31:04.548	23		494.80
			23	494.80
			23	494.80
03/07/2026	15:28:06.650	2		495.00
			2	495.00
			2	495.00
03/07/2026	15:26:05.276	5		494.50
			5	494.50
			5	494.50
03/07/2026	15:25:49.824	31		494.60
			31	494.60
			16	494.60
			15	494.60
03/07/2026	15:25:42.219	100		494.60
			100	494.60
			100	494.60
03/07/2026	15:24:49.864	5		494.65
			5	494.65
			5	494.65
03/07/2026	15:24:31.119	20		494.60
			20	494.60
			20	494.60
03/07/2026	15:21:39.049	20		494.35
			20	494.35
			20	494.35
03/07/2026	15:20:30.710	1		494.25
			1	494.25
			1	494.25
03/07/2026	15:20:13.083	3		494.05
			3	494.05
			3	494.05
03/07/2026	15:19:32.765	3		494.30
			3	494.30
			3	494.30
03/07/2026	15:19:26.645	1		494.35
			1	494.35
			1	494.35
03/07/2026	15:13:55.392	71		494.00
			71	494.00
			71	494.00
03/07/2026	15:12:32.640	1		493.85
			1	493.85
			1	493.85
03/07/2026	15:07:20.017	3		494.50
			3	494.50
			3	494.50
03/07/2026	15:02:21.855	2		494.25
			2	494.25
			2	494.25
03/07/2026	14:57:18.527	2		494.45
			2	494.45
			2	494.45
03/07/2026	14:56:37.215	1		494.50
			1	494.50
			1	494.50
03/07/2026	14:52:06.616	2		494.20
			2	494.20
			2	494.20
03/07/2026	14:49:46.324	3		494.60
			3	494.60
			3	494.60
03/07/2026	14:44:12.955	3		494.00
			3	494.00
			3	494.00
03/07/2026	14:43:32.866	3		494.25
			3	494.25
			3	494.25
03/07/2026	14:43:22.840	2		494.35
			2	494.35
			2	494.35
03/07/2026	14:38:02.418	25		494.60
			25	494.60
			25	494.60
03/07/2026	14:37:09.433	1		494.50
			1	494.50
			1	494.50
03/07/2026	14:36:45.691	23		494.25
			23	494.25
			23	494.25
03/07/2026	14:35:44.550	1		494.15
			1	494.15
			1	494.15
03/07/2026	14:35:40.553	2		494.05
			2	494.05
			2	494.05
03/07/2026	14:34:20.473	3		493.85
			3	493.85
			3	493.85
03/07/2026	14:30:24.017	25		493.60
			25	493.60
			25	493.60
03/07/2026	14:25:16.587	100		493.20
			100	493.20
			100	493.20
03/07/2026	14:24:36.963	2		493.10
			2	493.10
			2	493.10
03/07/2026	14:22:48.462	1		493.10
			1	493.10
			1	493.10
03/07/2026	14:11:02.402	2		493.35
			2	493.35
			2	493.35
03/07/2026	14:02:30.223	4		493.15
			4	493.15
			4	493.15
03/07/2026	14:02:05.905	13		493.20
			13	493.20
			13	493.20
03/07/2026	13:56:20.331	30		493.15
			30	493.15
			30	493.15
03/07/2026	13:55:08.183	20		492.90
			20	492.90
			20	492.90
03/07/2026	13:52:30.166	24		493.35
			24	493.35
			24	493.35
03/07/2026	13:50:35.037	13		493.20
			13	493.20
			13	493.20
03/07/2026	13:47:21.661	1		492.75
			1	492.75
			1	492.75
03/07/2026	13:43:10.872	1		492.40
			1	492.40
			1	492.40
03/07/2026	13:42:52.584	1		492.25
			1	492.25
			1	492.25
03/07/2026	13:41:13.846	1		492.45
			1	492.45
			1	492.45
03/07/2026	13:35:32.759	3		491.80
			3	491.80
			3	491.80
03/07/2026	13:35:23.681	1		491.90
			1	491.90
			1	491.90
03/07/2026	13:34:26.081	1		491.90
			1	491.90
			1	491.90
03/07/2026	13:33:31.333	7		492.05
			7	492.05
			7	492.05
03/07/2026	13:32:51.411	3		491.85
			3	491.85
			3	491.85
03/07/2026	13:32:46.119	10		491.85
			10	491.85
			10	491.85
03/07/2026	13:25:55.190	3		491.95
			3	491.95
			3	491.95
03/07/2026	13:25:46.652	25		491.75
			25	491.75
			25	491.75
03/07/2026	13:22:58.290	6		491.85
			6	491.85
			6	491.85
03/07/2026	13:22:57.955	15		491.75
			15	491.75
			15	491.75
03/07/2026	13:15:10.116	20		491.90
			20	491.90
			20	491.90
03/07/2026	13:14:26.282	1		491.80
			1	491.80
			1	491.80
03/07/2026	13:13:19.365	2		491.95
			2	491.95
			2	491.95
03/07/2026	13:12:10.447	1		491.90
			1	491.90
			1	491.90
03/07/2026	13:11:40.026	1		491.90
			1	491.90
			1	491.90
03/07/2026	13:09:53.995	6		491.75
			6	491.75
			6	491.75
03/07/2026	13:03:43.787	5		491.95
			5	491.95
			5	491.95
03/07/2026	13:00:03.078	9		491.90
			9	491.90
			9	491.90
03/07/2026	12:58:49.958	1		491.90
			1	491.90
			1	491.90
03/07/2026	12:57:20.902	5		492.00
			5	492.00
			5	492.00
03/07/2026	12:53:48.380	1		491.95
			1	491.95
			1	491.95
03/07/2026	12:53:21.689	1		491.95
			1	491.95
			1	491.95
03/07/2026	12:53:19.939	15		491.95
			15	491.95
			15	491.95
03/07/2026	12:51:25.133	2		492.00
			2	492.00
			2	492.00
03/07/2026	12:50:13.407	2		491.80
			2	491.80
			2	491.80
03/07/2026	12:47:18.132	1		491.85
			1	491.85
			1	491.85
03/07/2026	12:40:52.952	2		492.05
			2	492.05
			2	492.05
03/07/2026	12:40:22.197	2		492.10
			2	492.10
			2	492.10
03/07/2026	12:36:46.656	6		492.20
			6	492.20
			6	492.20
03/07/2026	12:31:19.757	1		492.55
			1	492.55
			1	492.55
03/07/2026	12:29:16.259	1		492.35
			1	492.35
			1	492.35
03/07/2026	12:25:32.721	10		492.05
			10	492.05
			10	492.05
03/07/2026	12:13:12.906	10		492.10
			10	492.10
			10	492.10
03/07/2026	12:10:16.043	1		491.60
			1	491.60
			1	491.60
03/07/2026	12:09:28.409	1		491.60
			1	491.60
			1	491.60
03/07/2026	12:09:11.254	1		491.65
			1	491.65
			1	491.65
03/07/2026	12:04:47.311	1		491.85
			1	491.85
			1	491.85
03/07/2026	11:58:48.536	8		491.85
			8	491.85
			8	491.85
03/07/2026	11:58:44.821	4		491.75
			4	491.75
			4	491.75
03/07/2026	11:55:32.329	2		492.20
			2	492.20
			2	492.20
03/07/2026	11:55:21.199	2		492.05
			2	492.05
			2	492.05
03/07/2026	11:54:35.291	2		492.05
			2	492.05
			2	492.05
03/07/2026	11:50:15.561	4		492.25
			4	492.25
			4	492.25
03/07/2026	11:46:44.342	1		492.30
			1	492.30
			1	492.30
03/07/2026	11:43:08.108	1		491.90
			1	491.90
			1	491.90
03/07/2026	11:42:50.450	5		491.85
			5	491.85
			5	491.85
03/07/2026	11:41:44.688	2		491.80
			2	491.80
			2	491.80
03/07/2026	11:40:22.428	12		491.65
			12	491.65
			12	491.65
03/07/2026	11:39:18.450	1		491.85
			1	491.85
			1	491.85
03/07/2026	11:38:33.027	4		491.90
			4	491.90
			4	491.90
03/07/2026	11:38:28.221	1		491.95
			1	491.95
			1	491.95
03/07/2026	11:36:23.969	8		492.10
			8	492.10
			8	492.10
03/07/2026	11:32:14.773	2		491.75
			2	491.75
			2	491.75
03/07/2026	11:30:17.279	10		491.70
			10	491.70
			10	491.70
03/07/2026	11:30:07.726	1		491.55
			1	491.55
			1	491.55
03/07/2026	11:30:00.068	3		491.60
			3	491.60
			3	491.60
03/07/2026	11:28:25.284	1		491.25
			1	491.25
			1	491.25
03/07/2026	11:28:24.625	7		491.25
			7	491.25
			7	491.25
03/07/2026	11:27:47.574	4		491.40
			4	491.40
			4	491.40
03/07/2026	11:26:08.611	2		491.70
			2	491.70
			2	491.70
03/07/2026	11:25:15.604	15		491.70
			15	491.70
			15	491.70
03/07/2026	11:24:12.699	6		492.15
			6	492.15
			6	492.15
03/07/2026	11:18:02.956	1		492.15
			1	492.15
			1	492.15
03/07/2026	11:16:22.688	7		492.25
			7	492.25
			7	492.25
03/07/2026	11:16:01.838	20		492.05
			20	492.05
			20	492.05
03/07/2026	11:15:47.116	1		492.15
			1	492.15
			1	492.15
03/07/2026	11:14:13.846	16		492.10
			16	492.10
			16	492.10
03/07/2026	11:14:00.301	1		492.20
			1	492.20
			1	492.20
03/07/2026	11:12:41.865	8		492.20
			8	492.20
			8	492.20
03/07/2026	11:11:22.608	5		492.20
			5	492.20
			5	492.20
03/07/2026	11:07:14.915	10		492.05
			10	492.05
			10	492.05
03/07/2026	11:04:30.942	2		491.75
			2	491.75
			2	491.75
03/07/2026	11:04:03.625	25		491.80
			25	491.80
			25	491.80
03/07/2026	11:02:35.327	1		492.15
			1	492.15
			1	492.15
03/07/2026	11:00:12.191	2		491.85
			2	491.85
			2	491.85
03/07/2026	10:56:40.404	1		491.75
			1	491.75
			1	491.75
03/07/2026	10:56:19.533	3		491.90
			3	491.90
			3	491.90
03/07/2026	10:53:54.974	78		491.75
			78	491.75
			78	491.75
03/07/2026	10:52:48.649	3		492.05
			3	492.05
			3	492.05
03/07/2026	10:52:02.192	52		491.75
			52	491.75
			52	491.75
03/07/2026	10:51:45.374	2		492.00
			2	492.00
			2	492.00
03/07/2026	10:49:53.469	11		491.00
			11	491.00
			11	491.00
03/07/2026	10:49:03.769	1		491.00
			1	491.00
			1	491.00
03/07/2026	10:48:31.649	5		491.05
			5	491.05
			5	491.05
03/07/2026	10:45:33.603	14		490.85
			14	490.85
			14	490.85
03/07/2026	10:37:31.776	2		492.05
			2	492.05
			2	492.05
03/07/2026	10:36:14.409	1		492.00
			1	492.00
			1	492.00
03/07/2026	10:36:10.970	2		491.90
			2	491.90
			2	491.90
03/07/2026	10:33:34.650	3		491.80
			3	491.80
			3	491.80
03/07/2026	10:31:29.216	2		491.85
			2	491.85
			2	491.85
03/07/2026	10:30:47.049	1		491.80
			1	491.80
			1	491.80
03/07/2026	10:29:56.454	1		491.50
			1	491.50
			1	491.50
03/07/2026	10:28:26.544	1		491.85
			1	491.85
			1	491.85
03/07/2026	10:25:15.967	1		492.50
			1	492.50
			1	492.50
03/07/2026	10:23:38.423	1		491.80
			1	491.80
			1	491.80
03/07/2026	10:23:33.170	100		491.55
			100	491.55
			100	491.55
03/07/2026	10:23:24.983	100		491.65
			100	491.65
			100	491.65
03/07/2026	10:23:21.260	4		491.50
			4	491.50
			4	491.50
03/07/2026	10:23:18.800	10		491.60
			10	491.60
			10	491.60
03/07/2026	10:16:24.949	1		491.45
			1	491.45
			1	491.45
03/07/2026	10:14:15.618	4		491.30
			4	491.30
			4	491.30
03/07/2026	10:13:28.710	10		491.50
			10	491.50
			10	491.50
03/07/2026	10:11:45.889	2		490.80
			2	490.80
			2	490.80
03/07/2026	10:09:02.144	50		490.95
			50	490.95
			50	490.95
03/07/2026	10:08:34.714	1		491.20
			1	491.20
			1	491.20
03/07/2026	10:08:10.014	1		491.55
			1	491.55
			1	491.55
03/07/2026	10:05:55.491	3		490.70
			3	490.70
			3	490.70
03/07/2026	10:03:03.016	1		489.95
			1	489.95
			1	489.95
03/07/2026	10:02:45.001	2		489.85
			2	489.85
			2	489.85
03/07/2026	10:02:02.802	35		490.00
			35	490.00
			35	490.00
03/07/2026	10:01:55.354	1		489.80
			1	489.80
			1	489.80
03/07/2026	10:01:30.767	1		490.00
			1	490.00
			1	490.00
03/07/2026	10:01:26.075	1		489.90
			1	489.90
			1	489.90
03/07/2026	10:01:26.010	13		490.00
			10	490.00
			13	490.00
			1	490.00
			2	490.00
03/07/2026	09:59:25.131	1		490.60
			1	490.60
			1	490.60
03/07/2026	09:54:05.376	1		490.90
			1	490.90
			1	490.90
03/07/2026	09:53:50.150	2		491.10
			2	491.10
			2	491.10
03/07/2026	09:51:48.857	8		491.15
			8	491.15
			8	491.15
03/07/2026	09:51:34.801	30		491.00
			30	491.00
			30	491.00
03/07/2026	09:51:05.071	1		491.40
			1	491.40
			1	491.40
03/07/2026	09:49:35.182	5		492.10
			5	492.10
			5	492.10
03/07/2026	09:48:42.472	4		491.85
			4	491.85
			4	491.85
03/07/2026	09:48:31.726	1		492.05
			1	492.05
			1	492.05
03/07/2026	09:47:46.628	3		491.95
			3	491.95
			3	491.95
03/07/2026	09:47:35.148	2		491.85
			2	491.85
			2	491.85
03/07/2026	09:46:01.030	6		492.65
			6	492.65
			6	492.65
03/07/2026	09:43:46.692	100		493.60
			100	493.60
			100	493.60
03/07/2026	09:42:59.653	20		494.00
			20	494.00
			20	494.00
03/07/2026	09:40:43.338	1		493.55
			1	493.55
			1	493.55
03/07/2026	09:40:20.386	1		493.45
			1	493.45
			1	493.45
03/07/2026	09:37:50.747	1		493.60
			1	493.60
			1	493.60
03/07/2026	09:35:01.540	1		493.00
			1	493.00
			1	493.00
03/07/2026	09:34:56.695	7		493.10
			7	493.10
			7	493.10
03/07/2026	09:34:46.200	1		493.05
			1	493.05
			1	493.05
03/07/2026	09:34:26.256	5		493.05
			5	493.05
			5	493.05
03/07/2026	09:32:44.404	1		493.25
			1	493.25
			1	493.25
03/07/2026	09:32:36.381	1		493.20
			1	493.20
			1	493.20
03/07/2026	09:32:28.330	1		493.20
			1	493.20
			1	493.20
03/07/2026	09:31:45.482	70		493.35
			70	493.35
			70	493.35
03/07/2026	09:31:16.575	1		493.25
			1	493.25
			1	493.25
03/07/2026	09:31:02.314	1		493.55
			1	493.55
			1	493.55
03/07/2026	09:30:33.552	1		493.45
			1	493.45
			1	493.45
03/07/2026	09:28:59.153	10		493.65
			10	493.65
			10	493.65
03/07/2026	09:27:36.361	4		492.95
			4	492.95
			4	492.95
03/07/2026	09:27:02.565	1		493.35
			1	493.35
			1	493.35
03/07/2026	09:25:33.456	1		493.70
			1	493.70
			1	493.70
03/07/2026	09:24:45.380	1		493.25
			1	493.25
			1	493.25
03/07/2026	09:24:25.893	1		492.90
			1	492.90
			1	492.90
03/07/2026	09:24:02.919	10		493.00
			10	493.00
			10	493.00
03/07/2026	09:23:27.726	25		493.15
			25	493.15
			25	493.15
03/07/2026	09:23:09.112	1		493.00
			1	493.00
			1	493.00
03/07/2026	09:22:44.082	5		493.40
			5	493.40
			5	493.40
03/07/2026	09:21:38.276	21		493.05
			21	493.05
			21	493.05
03/07/2026	09:21:08.358	1		493.20
			1	493.20
			1	493.20
03/07/2026	09:20:50.840	1		493.65
			1	493.65
			1	493.65
03/07/2026	09:20:39.554	1		493.75
			1	493.75
			1	493.75
03/07/2026	09:17:56.871	1		494.25
			1	494.25
			1	494.25
03/07/2026	09:15:49.645	18		495.10
			18	495.10
			18	495.10
03/07/2026	09:15:04.425	5		496.05
			5	496.05
			5	496.05
03/07/2026	09:13:28.254	22		495.30
			22	495.30
			22	495.30
03/07/2026	09:10:55.338	1		496.85
			1	496.85
			1	496.85
03/07/2026	09:10:54.094	30		496.75
			30	496.75
			30	496.75
03/07/2026	09:10:53.905	1		496.60
			1	496.60
			1	496.60
03/07/2026	09:09:37.573	4		497.30
			4	497.30
			4	497.30
03/07/2026	09:08:58.292	3		496.60
			3	496.60
			3	496.60
03/07/2026	09:08:55.185	7		496.45
			7	496.45
			7	496.45
03/07/2026	09:08:39.111	1		495.75
			1	495.75
			1	495.75
03/07/2026	09:08:34.538	4		495.95
			4	495.95
			4	495.95
03/07/2026	09:07:10.251	1		495.45
			1	495.45
			1	495.45
03/07/2026	09:06:31.848	3		495.75
			3	495.75
			3	495.75
03/07/2026	09:05:54.695	5		495.80
			5	495.80
			5	495.80
03/07/2026	09:05:52.566	10		495.75
			10	495.75
			10	495.75
03/07/2026	09:04:31.343	1		495.40
			1	495.40
			1	495.40
03/07/2026	09:02:07.652	2		494.25
			2	494.25
			2	494.25
03/07/2026	09:02:07.424	4		494.50
			4	494.50
			4	494.50
03/07/2026	09:02:04.863	84		494.50
			83	494.50
			35	494.50
			1	494.50
			1	494.50
			1	494.50
			45	494.50
			2	494.50
03/07/2026	08:57:28.523	7		503.00
			1	503.00
			1	503.00
			1	503.00
			1	503.00
			4	503.00
			1	503.00
			3	503.00
			1	503.00
			1	503.00
03/07/2026	08:55:30.740	4		502.10
			4	502.10
			4	502.10
03/07/2026	08:48:22.809	5		503.00
			5	503.00
			5	503.00
03/07/2026	08:47:35.140	3		502.10
			3	502.10
			3	502.10
03/07/2026	08:46:16.828	1		503.00
			1	503.00
			1	503.00
03/07/2026	08:45:10.236	10		503.00
			10	503.00
			10	503.00
03/07/2026	08:44:08.500	1		503.00
			1	503.00
			1	503.00
03/07/2026	08:43:57.363	3		502.10
			3	502.10
			3	502.10
03/07/2026	08:42:36.691	2		503.00
			2	503.00
			2	503.00
03/07/2026	08:42:18.758	4		501.60
			4	501.60
			4	501.60
03/07/2026	08:35:20.456	20		503.00
			20	503.00
			19	503.00
			1	503.00
03/07/2026	08:34:56.499	30		500.80
			30	500.80
			30	500.80
03/07/2026	08:26:59.321	1		501.60
			1	501.60
			1	501.60
03/07/2026	08:25:33.954	10		501.00
			10	501.00
			10	501.00
03/07/2026	08:25:18.099	1		501.00
			1	501.00
			1	501.00
03/07/2026	08:21:22.468	10		501.00
			10	501.00
			10	501.00
03/07/2026	08:18:00.848	1		500.60
			1	500.60
			1	500.60
03/07/2026	08:16:40.219	1		500.60
			1	500.60
			1	500.60
03/07/2026	08:14:38.122	3		501.00
			3	501.00
			3	501.00
03/07/2026	08:14:05.903	10		500.60
			10	500.60
			10	500.60
03/07/2026	08:12:35.156	10		500.60
			10	500.60
			10	500.60
03/07/2026	08:09:50.395	4		501.00
			4	501.00
			4	501.00
03/07/2026	08:05:22.839	10		501.00
			10	501.00
			10	501.00
03/07/2026	08:00:21.686	4		500.60
			4	500.60
			4	500.60
03/07/2026	08:00:20.390	1		501.00
			1	501.00
			1	501.00
03/07/2026	08:00:17.645	1		500.60
			1	500.60
			1	500.60
03/07/2026	08:00:08.876	1		501.00
			1	501.00
			1	501.00
03/07/2026	08:00:04.444	2		500.60
			2	500.60
			2	500.60
03/07/2026	08:00:04.183	2		501.00
			2	501.00
			2	501.00
03/07/2026	08:00:01.143	9		501.00
			9	501.00
			3	501.00
			6	501.00
03/07/2026	07:32:41.729	1		500.00
			1	500.00
			1	500.00
03/07/2026	07:30:07.779	20		500.00
			18	500.00
			9	500.00
			1	500.00
			10	500.00
			2	500.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice