LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
297
289
636.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:59:21.495 | 5 | 636.80 | |
| 5 | 636.80 | |||
| 5 | 636.80 | |||
| 30/12/2025 | 13:57:21.561 | 6 | 637.10 | |
| 6 | 637.10 | |||
| 6 | 637.10 | |||
| 30/12/2025 | 13:56:56.271 | 1 | 637.60 | |
| 1 | 637.60 | |||
| 1 | 637.60 | |||
| 30/12/2025 | 13:56:51.892 | 8 | 637.60 | |
| 8 | 637.60 | |||
| 8 | 637.60 | |||
| 30/12/2025 | 13:56:26.994 | 3 | 637.40 | |
| 3 | 637.40 | |||
| 3 | 637.40 | |||
| 30/12/2025 | 13:55:56.102 | 1 | 637.50 | |
| 1 | 637.50 | |||
| 1 | 637.50 | |||
| 30/12/2025 | 13:55:51.974 | 1 | 637.50 | |
| 1 | 637.50 | |||
| 1 | 637.50 | |||
| 30/12/2025 | 13:54:37.166 | 29 | 637.40 | |
| 29 | 637.40 | |||
| 29 | 637.40 | |||
| 30/12/2025 | 13:54:27.825 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 30/12/2025 | 13:52:47.503 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 30/12/2025 | 13:52:44.480 | 1 | 637.60 | |
| 1 | 637.60 | |||
| 1 | 637.60 | |||
| 30/12/2025 | 13:50:56.191 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 30/12/2025 | 13:50:18.321 | 10 | 637.30 | |
| 10 | 637.30 | |||
| 10 | 637.30 | |||
| 30/12/2025 | 13:49:32.360 | 7 | 637.20 | |
| 7 | 637.20 | |||
| 7 | 637.20 | |||
| 30/12/2025 | 13:48:03.916 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 30/12/2025 | 13:47:21.244 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 30/12/2025 | 13:45:04.763 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 30/12/2025 | 13:44:05.276 | 1 | 637.10 | |
| 1 | 637.10 | |||
| 1 | 637.10 | |||
| 30/12/2025 | 13:43:36.494 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 30/12/2025 | 13:43:25.759 | 5 | 637.10 | |
| 5 | 637.10 | |||
| 5 | 637.10 | |||
| 30/12/2025 | 13:43:21.198 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 30/12/2025 | 13:42:32.265 | 80 | 637.20 | |
| 80 | 637.20 | |||
| 80 | 637.20 | |||
| 30/12/2025 | 13:41:43.220 | 9 | 637.00 | |
| 9 | 637.00 | |||
| 9 | 637.00 | |||
| 30/12/2025 | 13:41:38.660 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 30/12/2025 | 13:41:10.546 | 40 | 637.10 | |
| 40 | 637.10 | |||
| 40 | 637.10 | |||
| 30/12/2025 | 13:40:57.791 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 30/12/2025 | 13:40:46.671 | 22 | 637.10 | |
| 22 | 637.10 | |||
| 22 | 637.10 | |||
| 30/12/2025 | 13:40:01.834 | 2 | 637.20 | |
| 2 | 637.20 | |||
| 2 | 637.20 | |||
| 30/12/2025 | 13:39:32.433 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 30/12/2025 | 13:37:53.388 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 30/12/2025 | 13:37:46.882 | 50 | 637.00 | |
| 50 | 637.00 | |||
| 50 | 637.00 | |||
| 30/12/2025 | 13:37:41.951 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 30/12/2025 | 13:37:38.434 | 2 | 636.90 | |
| 2 | 636.90 | |||
| 2 | 636.90 | |||
| 30/12/2025 | 13:36:04.955 | 10 | 636.70 | |
| 10 | 636.70 | |||
| 10 | 636.70 | |||
| 30/12/2025 | 13:35:56.847 | 3 | 636.60 | |
| 3 | 636.60 | |||
| 3 | 636.60 | |||
| 30/12/2025 | 13:35:47.580 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 30/12/2025 | 13:34:58.177 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 30/12/2025 | 13:34:28.664 | 10 | 636.80 | |
| 10 | 636.80 | |||
| 10 | 636.80 | |||
| 30/12/2025 | 13:33:19.625 | 3 | 636.50 | |
| 1 | 636.50 | |||
| 2 | 636.50 | |||
| 3 | 636.50 | |||
| 30/12/2025 | 13:31:41.828 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 30/12/2025 | 13:31:34.068 | 5 | 636.50 | |
| 5 | 636.50 | |||
| 5 | 636.50 | |||
| 30/12/2025 | 13:31:12.861 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 30/12/2025 | 13:27:01.703 | 5 | 635.80 | |
| 5 | 635.80 | |||
| 5 | 635.80 | |||
| 30/12/2025 | 13:25:33.571 | 3 | 636.10 | |
| 3 | 636.10 | |||
| 3 | 636.10 | |||
| 30/12/2025 | 13:19:58.394 | 3 | 636.80 | |
| 3 | 636.80 | |||
| 3 | 636.80 | |||
| 30/12/2025 | 13:19:41.490 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 30/12/2025 | 13:18:32.045 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 30/12/2025 | 13:16:09.503 | 2 | 636.00 | |
| 2 | 636.00 | |||
| 2 | 636.00 | |||
| 30/12/2025 | 13:15:35.419 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 30/12/2025 | 13:14:27.119 | 11 | 635.80 | |
| 11 | 635.80 | |||
| 11 | 635.80 | |||
| 30/12/2025 | 13:13:58.728 | 7 | 635.80 | |
| 7 | 635.80 | |||
| 7 | 635.80 | |||
| 30/12/2025 | 13:12:36.475 | 20 | 636.00 | |
| 20 | 636.00 | |||
| 20 | 636.00 | |||
| 30/12/2025 | 13:11:09.856 | 4 | 635.50 | |
| 4 | 635.50 | |||
| 4 | 635.50 | |||
| 30/12/2025 | 13:10:47.696 | 20 | 635.50 | |
| 20 | 635.50 | |||
| 20 | 635.50 | |||
| 30/12/2025 | 13:09:04.405 | 12 | 635.30 | |
| 12 | 635.30 | |||
| 12 | 635.30 | |||
| 30/12/2025 | 13:07:42.978 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 30/12/2025 | 13:04:32.544 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 30/12/2025 | 13:03:52.922 | 6 | 635.30 | |
| 6 | 635.30 | |||
| 6 | 635.30 | |||
| 30/12/2025 | 13:03:44.897 | 4 | 635.00 | |
| 4 | 635.00 | |||
| 4 | 635.00 | |||
| 30/12/2025 | 13:03:39.564 | 4 | 634.90 | |
| 4 | 634.90 | |||
| 4 | 634.90 | |||
| 30/12/2025 | 13:02:58.886 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 30/12/2025 | 13:00:46.302 | 2 | 634.70 | |
| 2 | 634.70 | |||
| 2 | 634.70 | |||
| 30/12/2025 | 13:00:16.582 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 30/12/2025 | 13:00:16.422 | 3 | 634.50 | |
| 3 | 634.50 | |||
| 3 | 634.50 | |||
| 30/12/2025 | 12:58:58.032 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 30/12/2025 | 12:58:55.014 | 35 | 634.60 | |
| 35 | 634.60 | |||
| 35 | 634.60 | |||
| 30/12/2025 | 12:57:14.717 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 30/12/2025 | 12:55:09.901 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 30/12/2025 | 12:55:09.865 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 30/12/2025 | 12:52:37.494 | 3 | 634.50 | |
| 3 | 634.50 | |||
| 3 | 634.50 | |||
| 30/12/2025 | 12:52:21.436 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 30/12/2025 | 12:50:58.206 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 30/12/2025 | 12:48:51.117 | 5 | 634.10 | |
| 5 | 634.10 | |||
| 5 | 634.10 | |||
| 30/12/2025 | 12:47:52.625 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 30/12/2025 | 12:47:31.499 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 30/12/2025 | 12:47:29.987 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 30/12/2025 | 12:47:15.995 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 30/12/2025 | 12:47:15.630 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 30/12/2025 | 12:46:24.290 | 2 | 633.90 | |
| 2 | 633.90 | |||
| 2 | 633.90 | |||
| 30/12/2025 | 12:45:18.546 | 6 | 633.90 | |
| 6 | 633.90 | |||
| 6 | 633.90 | |||
| 30/12/2025 | 12:43:49.907 | 13 | 634.00 | |
| 13 | 634.00 | |||
| 13 | 634.00 | |||
| 30/12/2025 | 12:43:08.981 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 30/12/2025 | 12:43:04.960 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 30/12/2025 | 12:42:36.089 | 6 | 633.90 | |
| 6 | 633.90 | |||
| 6 | 633.90 | |||
| 30/12/2025 | 12:42:08.922 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 30/12/2025 | 12:41:35.632 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 30/12/2025 | 12:41:35.224 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 30/12/2025 | 12:39:11.623 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 30/12/2025 | 12:34:41.731 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 30/12/2025 | 12:32:44.876 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 30/12/2025 | 12:30:34.392 | 11 | 634.40 | |
| 11 | 634.40 | |||
| 11 | 634.40 | |||
| 30/12/2025 | 12:29:56.782 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 30/12/2025 | 12:29:47.645 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 30/12/2025 | 12:26:19.611 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 30/12/2025 | 12:25:18.191 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 30/12/2025 | 12:23:30.015 | 10 | 634.30 | |
| 10 | 634.30 | |||
| 10 | 634.30 | |||
| 30/12/2025 | 12:21:02.551 | 4 | 634.40 | |
| 4 | 634.40 | |||
| 4 | 634.40 | |||
| 30/12/2025 | 12:18:47.160 | 3 | 634.20 | |
| 3 | 634.20 | |||
| 3 | 634.20 | |||
| 30/12/2025 | 12:18:46.695 | 8 | 634.20 | |
| 8 | 634.20 | |||
| 8 | 634.20 | |||
| 30/12/2025 | 12:18:38.379 | 3 | 634.20 | |
| 3 | 634.20 | |||
| 3 | 634.20 | |||
| 30/12/2025 | 12:16:30.188 | 3 | 633.90 | |
| 3 | 633.90 | |||
| 3 | 633.90 | |||
| 30/12/2025 | 12:16:11.380 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 30/12/2025 | 12:15:43.213 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 30/12/2025 | 12:15:37.174 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 30/12/2025 | 12:15:19.963 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 30/12/2025 | 12:14:27.823 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 30/12/2025 | 12:14:03.253 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 30/12/2025 | 12:09:40.434 | 14 | 633.80 | |
| 14 | 633.80 | |||
| 14 | 633.80 | |||
| 30/12/2025 | 12:08:44.614 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 30/12/2025 | 12:07:48.211 | 10 | 633.60 | |
| 10 | 633.60 | |||
| 10 | 633.60 | |||
| 30/12/2025 | 12:07:45.041 | 4 | 633.70 | |
| 4 | 633.70 | |||
| 4 | 633.70 | |||
| 30/12/2025 | 12:07:38.683 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 30/12/2025 | 12:05:35.514 | 4 | 634.00 | |
| 4 | 634.00 | |||
| 4 | 634.00 | |||
| 30/12/2025 | 12:04:15.577 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 30/12/2025 | 12:03:06.838 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 30/12/2025 | 12:02:31.226 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 30/12/2025 | 12:01:30.851 | 16 | 635.00 | |
| 16 | 635.00 | |||
| 16 | 635.00 | |||
| 30/12/2025 | 12:00:28.455 | 13 | 635.20 | |
| 13 | 635.20 | |||
| 13 | 635.20 | |||
| 30/12/2025 | 11:59:59.077 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 30/12/2025 | 11:59:20.415 | 15 | 635.10 | |
| 15 | 635.10 | |||
| 15 | 635.10 | |||
| 30/12/2025 | 11:53:10.348 | 2 | 635.20 | |
| 2 | 635.20 | |||
| 2 | 635.20 | |||
| 30/12/2025 | 11:52:33.712 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 30/12/2025 | 11:52:24.962 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 30/12/2025 | 11:50:56.807 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 30/12/2025 | 11:49:02.973 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 30/12/2025 | 11:46:48.411 | 5 | 635.50 | |
| 5 | 635.50 | |||
| 5 | 635.50 | |||
| 30/12/2025 | 11:46:36.885 | 50 | 635.30 | |
| 50 | 635.30 | |||
| 49 | 635.30 | |||
| 1 | 635.30 | |||
| 30/12/2025 | 11:45:54.911 | 100 | 635.70 | |
| 100 | 635.70 | |||
| 100 | 635.70 | |||
| 30/12/2025 | 11:42:11.261 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 30/12/2025 | 11:40:35.650 | 20 | 635.80 | |
| 20 | 635.80 | |||
| 20 | 635.80 | |||
| 30/12/2025 | 11:39:50.560 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 30/12/2025 | 11:38:52.598 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 30/12/2025 | 11:36:46.825 | 5 | 635.60 | |
| 5 | 635.60 | |||
| 5 | 635.60 | |||
| 30/12/2025 | 11:36:19.530 | 4 | 635.30 | |
| 4 | 635.30 | |||
| 4 | 635.30 | |||
| 30/12/2025 | 11:32:49.174 | 3 | 635.30 | |
| 3 | 635.30 | |||
| 3 | 635.30 | |||
| 30/12/2025 | 11:32:12.391 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 30/12/2025 | 11:31:46.214 | 14 | 635.40 | |
| 14 | 635.40 | |||
| 14 | 635.40 | |||
| 30/12/2025 | 11:31:29.541 | 4 | 635.30 | |
| 4 | 635.30 | |||
| 4 | 635.30 | |||
| 30/12/2025 | 11:31:09.468 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 30/12/2025 | 11:29:21.447 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 30/12/2025 | 11:29:05.661 | 18 | 636.20 | |
| 18 | 636.20 | |||
| 18 | 636.20 | |||
| 30/12/2025 | 11:27:41.214 | 34 | 636.10 | |
| 34 | 636.10 | |||
| 34 | 636.10 | |||
| 30/12/2025 | 11:27:08.494 | 3 | 636.10 | |
| 3 | 636.10 | |||
| 3 | 636.10 | |||
| 30/12/2025 | 11:25:36.924 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 30/12/2025 | 11:23:54.387 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 30/12/2025 | 11:22:26.927 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 30/12/2025 | 11:22:11.057 | 3 | 635.60 | |
| 3 | 635.60 | |||
| 3 | 635.60 | |||
| 30/12/2025 | 11:21:45.005 | 7 | 635.50 | |
| 7 | 635.50 | |||
| 7 | 635.50 | |||
| 30/12/2025 | 11:20:06.658 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 30/12/2025 | 11:19:21.543 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 30/12/2025 | 11:18:00.936 | 10 | 635.80 | |
| 10 | 635.80 | |||
| 10 | 635.80 | |||
| 30/12/2025 | 11:14:46.632 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 30/12/2025 | 11:13:24.912 | 7 | 635.60 | |
| 7 | 635.60 | |||
| 7 | 635.60 | |||
| 30/12/2025 | 11:12:21.666 | 4 | 635.70 | |
| 4 | 635.70 | |||
| 4 | 635.70 | |||
| 30/12/2025 | 11:11:39.730 | 3 | 635.60 | |
| 3 | 635.60 | |||
| 3 | 635.60 | |||
| 30/12/2025 | 11:11:19.088 | 20 | 635.40 | |
| 20 | 635.40 | |||
| 20 | 635.40 | |||
| 30/12/2025 | 11:09:07.774 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 30/12/2025 | 11:06:12.617 | 2 | 636.20 | |
| 2 | 636.20 | |||
| 2 | 636.20 | |||
| 30/12/2025 | 10:59:21.006 | 2 | 636.90 | |
| 2 | 636.90 | |||
| 2 | 636.90 | |||
| 30/12/2025 | 10:58:49.039 | 32 | 637.10 | |
| 32 | 637.10 | |||
| 32 | 637.10 | |||
| 30/12/2025 | 10:58:48.838 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 30/12/2025 | 10:57:45.041 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 30/12/2025 | 10:57:33.070 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 30/12/2025 | 10:56:30.161 | 2 | 637.00 | |
| 2 | 637.00 | |||
| 2 | 637.00 | |||
| 30/12/2025 | 10:56:27.524 | 10 | 637.20 | |
| 10 | 637.20 | |||
| 10 | 637.20 | |||
| 30/12/2025 | 10:54:10.175 | 32 | 636.90 | |
| 32 | 636.90 | |||
| 32 | 636.90 | |||
| 30/12/2025 | 10:51:45.040 | 10 | 637.00 | |
| 10 | 637.00 | |||
| 10 | 637.00 | |||
| 30/12/2025 | 10:51:34.097 | 2 | 637.10 | |
| 2 | 637.10 | |||
| 2 | 637.10 | |||
| 30/12/2025 | 10:50:56.262 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 30/12/2025 | 10:50:10.168 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 30/12/2025 | 10:48:22.488 | 21 | 636.20 | |
| 21 | 636.20 | |||
| 21 | 636.20 | |||
| 30/12/2025 | 10:48:01.651 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 30/12/2025 | 10:47:36.878 | 13 | 635.60 | |
| 13 | 635.60 | |||
| 13 | 635.60 | |||
| 30/12/2025 | 10:46:04.605 | 5 | 635.30 | |
| 5 | 635.30 | |||
| 5 | 635.30 | |||
| 30/12/2025 | 10:46:03.577 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 30/12/2025 | 10:45:43.044 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 30/12/2025 | 10:44:11.539 | 2 | 635.30 | |
| 2 | 635.30 | |||
| 2 | 635.30 | |||
| 30/12/2025 | 10:43:16.232 | 8 | 635.40 | |
| 8 | 635.40 | |||
| 8 | 635.40 | |||
| 30/12/2025 | 10:43:03.753 | 14 | 635.30 | |
| 14 | 635.30 | |||
| 14 | 635.30 | |||
| 30/12/2025 | 10:42:13.636 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 30/12/2025 | 10:39:38.857 | 8 | 635.40 | |
| 8 | 635.40 | |||
| 8 | 635.40 | |||
| 30/12/2025 | 10:38:08.623 | 5 | 635.50 | |
| 5 | 635.50 | |||
| 5 | 635.50 | |||
| 30/12/2025 | 10:38:03.643 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 30/12/2025 | 10:35:13.663 | 15 | 635.20 | |
| 15 | 635.20 | |||
| 15 | 635.20 | |||
| 30/12/2025 | 10:34:31.638 | 6 | 635.10 | |
| 6 | 635.10 | |||
| 6 | 635.10 | |||
| 30/12/2025 | 10:34:31.579 | 8 | 635.00 | |
| 3 | 635.00 | |||
| 8 | 635.00 | |||
| 5 | 635.00 | |||
| 30/12/2025 | 10:34:19.323 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 30/12/2025 | 10:32:28.810 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 30/12/2025 | 10:32:19.013 | 5 | 634.80 | |
| 5 | 634.80 | |||
| 5 | 634.80 | |||
| 30/12/2025 | 10:29:48.060 | 14 | 634.10 | |
| 14 | 634.10 | |||
| 14 | 634.10 | |||
| 30/12/2025 | 10:29:12.161 | 5 | 634.00 | |
| 5 | 634.00 | |||
| 5 | 634.00 | |||
| 30/12/2025 | 10:27:02.302 | 55 | 634.20 | |
| 55 | 634.20 | |||
| 55 | 634.20 | |||
| 30/12/2025 | 10:26:41.574 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 30/12/2025 | 10:24:34.597 | 20 | 634.40 | |
| 20 | 634.40 | |||
| 20 | 634.40 | |||
| 30/12/2025 | 10:23:35.700 | 2 | 634.50 | |
| 2 | 634.50 | |||
| 2 | 634.50 | |||
| 30/12/2025 | 10:22:46.369 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 30/12/2025 | 10:19:24.360 | 3 | 634.60 | |
| 3 | 634.60 | |||
| 3 | 634.60 | |||
| 30/12/2025 | 10:18:10.859 | 4 | 634.40 | |
| 4 | 634.40 | |||
| 4 | 634.40 | |||
| 30/12/2025 | 10:17:39.196 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 30/12/2025 | 10:15:38.690 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 30/12/2025 | 10:15:15.810 | 11 | 634.30 | |
| 11 | 634.30 | |||
| 11 | 634.30 | |||
| 30/12/2025 | 10:11:42.114 | 18 | 634.50 | |
| 18 | 634.50 | |||
| 18 | 634.50 | |||
| 30/12/2025 | 10:11:27.660 | 3 | 634.70 | |
| 3 | 634.70 | |||
| 3 | 634.70 | |||
| 30/12/2025 | 10:09:37.696 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 30/12/2025 | 10:06:22.596 | 6 | 634.60 | |
| 6 | 634.60 | |||
| 6 | 634.60 | |||
| 30/12/2025 | 10:04:44.678 | 3 | 634.80 | |
| 3 | 634.80 | |||
| 3 | 634.80 | |||
| 30/12/2025 | 10:04:05.588 | 3 | 634.50 | |
| 3 | 634.50 | |||
| 3 | 634.50 | |||
| 30/12/2025 | 10:03:09.560 | 50 | 634.00 | |
| 50 | 634.00 | |||
| 50 | 634.00 | |||
| 30/12/2025 | 10:03:01.871 | 100 | 634.00 | |
| 100 | 634.00 | |||
| 100 | 634.00 | |||
| 30/12/2025 | 10:02:48.808 | 3 | 633.90 | |
| 3 | 633.90 | |||
| 3 | 633.90 | |||
| 30/12/2025 | 10:00:37.890 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 30/12/2025 | 10:00:31.516 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 30/12/2025 | 09:59:09.062 | 20 | 633.50 | |
| 20 | 633.50 | |||
| 20 | 633.50 | |||
| 30/12/2025 | 09:57:43.382 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 30/12/2025 | 09:56:48.726 | 10 | 633.00 | |
| 10 | 633.00 | |||
| 10 | 633.00 | |||
| 30/12/2025 | 09:55:10.417 | 16 | 633.40 | |
| 16 | 633.40 | |||
| 16 | 633.40 | |||
| 30/12/2025 | 09:52:47.677 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 30/12/2025 | 09:50:37.961 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 30/12/2025 | 09:47:04.644 | 5 | 631.90 | |
| 5 | 631.90 | |||
| 5 | 631.90 | |||
| 30/12/2025 | 09:45:03.339 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 30/12/2025 | 09:44:40.770 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 30/12/2025 | 09:42:19.695 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 30/12/2025 | 09:42:04.160 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 30/12/2025 | 09:40:05.305 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 30/12/2025 | 09:38:32.332 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 30/12/2025 | 09:35:21.853 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 30/12/2025 | 09:34:46.345 | 5 | 632.50 | |
| 5 | 632.50 | |||
| 5 | 632.50 | |||
| 30/12/2025 | 09:33:47.868 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 30/12/2025 | 09:33:35.491 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 30/12/2025 | 09:33:16.477 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 30/12/2025 | 09:32:23.569 | 52 | 632.80 | |
| 52 | 632.80 | |||
| 52 | 632.80 | |||
| 30/12/2025 | 09:32:06.869 | 22 | 632.90 | |
| 22 | 632.90 | |||
| 22 | 632.90 | |||
| 30/12/2025 | 09:31:47.427 | 22 | 632.40 | |
| 22 | 632.40 | |||
| 22 | 632.40 | |||
| 30/12/2025 | 09:30:28.235 | 35 | 631.30 | |
| 35 | 631.30 | |||
| 35 | 631.30 | |||
| 30/12/2025 | 09:30:07.500 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 30/12/2025 | 09:28:33.327 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 30/12/2025 | 09:28:21.722 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 30/12/2025 | 09:27:08.519 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 30/12/2025 | 09:26:41.154 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 30/12/2025 | 09:25:44.819 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 30/12/2025 | 09:25:33.014 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 30/12/2025 | 09:24:50.133 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 30/12/2025 | 09:24:39.764 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 30/12/2025 | 09:23:36.978 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 30/12/2025 | 09:20:58.294 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 30/12/2025 | 09:19:18.243 | 3 | 631.90 | |
| 3 | 631.90 | |||
| 3 | 631.90 | |||
| 30/12/2025 | 09:16:24.631 | 3 | 631.40 | |
| 3 | 631.40 | |||
| 3 | 631.40 | |||
| 30/12/2025 | 09:15:35.976 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 30/12/2025 | 09:15:00.211 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 30/12/2025 | 09:14:24.323 | 10 | 632.40 | |
| 10 | 632.40 | |||
| 10 | 632.40 | |||
| 30/12/2025 | 09:13:33.502 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 30/12/2025 | 09:12:38.057 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 30/12/2025 | 09:09:52.801 | 46 | 631.30 | |
| 46 | 631.30 | |||
| 46 | 631.30 | |||
| 30/12/2025 | 09:07:43.715 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 30/12/2025 | 09:07:34.966 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 30/12/2025 | 09:06:37.000 | 2 | 630.70 | |
| 2 | 630.70 | |||
| 2 | 630.70 | |||
| 30/12/2025 | 09:05:53.776 | 5 | 630.50 | |
| 5 | 630.50 | |||
| 5 | 630.50 | |||
| 30/12/2025 | 09:04:20.606 | 10 | 631.00 | |
| 10 | 631.00 | |||
| 10 | 631.00 | |||
| 30/12/2025 | 09:04:11.140 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 30/12/2025 | 09:02:09.804 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 30/12/2025 | 09:01:45.859 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 30/12/2025 | 09:01:04.478 | 7 | 630.30 | |
| 7 | 630.30 | |||
| 7 | 630.30 | |||
| 30/12/2025 | 09:00:47.841 | 551 | 631.90 | |
| 1 | 631.90 | |||
| 150 | 631.90 | |||
| 200 | 631.90 | |||
| 551 | 631.90 | |||
| 200 | 631.90 | |||
| 30/12/2025 | 08:55:28.144 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 30/12/2025 | 08:55:20.488 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 30/12/2025 | 08:53:01.391 | 50 | 632.30 | |
| 50 | 632.30 | |||
| 50 | 632.30 | |||
| 30/12/2025 | 08:52:24.992 | 30 | 632.40 | |
| 30 | 632.40 | |||
| 30 | 632.40 | |||
| 30/12/2025 | 08:46:53.248 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 30/12/2025 | 08:43:13.584 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 30/12/2025 | 08:33:51.740 | 4 | 632.40 | |
| 4 | 632.40 | |||
| 4 | 632.40 | |||
| 30/12/2025 | 08:33:41.672 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 30/12/2025 | 08:31:52.394 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 30/12/2025 | 08:31:40.926 | 8 | 631.60 | |
| 8 | 631.60 | |||
| 8 | 631.60 | |||
| 30/12/2025 | 08:31:37.374 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 30/12/2025 | 08:30:45.952 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 30/12/2025 | 08:29:58.558 | 2 | 632.10 | |
| 2 | 632.10 | |||
| 2 | 632.10 | |||
| 30/12/2025 | 08:28:59.423 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 30/12/2025 | 08:25:54.092 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 30/12/2025 | 08:21:34.928 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 30/12/2025 | 08:13:51.025 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 30/12/2025 | 08:13:00.041 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 30/12/2025 | 08:10:24.564 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 30/12/2025 | 07:56:48.135 | 10 | 632.70 | |
| 10 | 632.70 | |||
| 10 | 632.70 | |||
| 30/12/2025 | 07:55:57.613 | 2 | 632.70 | |
| 2 | 632.70 | |||
| 2 | 632.70 | |||
| 30/12/2025 | 07:53:02.793 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 30/12/2025 | 07:43:30.260 | 10 | 632.50 | |
| 10 | 632.50 | |||
| 10 | 632.50 | |||
| 30/12/2025 | 07:40:00.771 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 30/12/2025 | 07:30:59.608 | 2 | 632.70 | |
| 2 | 632.70 | |||
| 2 | 632.70 | |||
| 30/12/2025 | 07:30:10.647 | 6 | 632.70 | |
| 5 | 632.70 | |||
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 5 | 632.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00