LVMH Moët Henn. L. Vuitton SE

292

267

450.60

Date Time Volume Order Volume Price
20/08/2026 13:06:21.469 1   450.60
      1 450.60
      1 450.60
20/08/2026 13:06:11.221 1   450.65
      1 450.65
      1 450.65
20/08/2026 13:04:38.634 12   450.75
      12 450.75
      12 450.75
20/08/2026 13:04:25.079 1   450.70
      1 450.70
      1 450.70
20/08/2026 13:03:51.599 8   450.70
      8 450.70
      8 450.70
20/08/2026 13:03:24.852 1   450.60
      1 450.60
      1 450.60
20/08/2026 13:02:59.451 4   450.45
      4 450.45
      4 450.45
20/08/2026 13:00:28.899 18   450.10
      18 450.10
      18 450.10
20/08/2026 12:59:54.069 17   450.15
      17 450.15
      17 450.15
20/08/2026 12:58:07.875 3   449.65
      3 449.65
      3 449.65
20/08/2026 12:57:15.016 1   449.70
      1 449.70
      1 449.70
20/08/2026 12:54:15.184 5   449.55
      5 449.55
      5 449.55
20/08/2026 12:54:06.903 28   449.60
      28 449.60
      28 449.60
20/08/2026 12:51:59.349 1   449.65
      1 449.65
      1 449.65
20/08/2026 12:50:32.619 2   449.55
      2 449.55
      2 449.55
20/08/2026 12:45:51.999 6   449.10
      6 449.10
      6 449.10
20/08/2026 12:43:45.454 1   449.05
      1 449.05
      1 449.05
20/08/2026 12:42:17.297 1   449.10
      1 449.10
      1 449.10
20/08/2026 12:40:06.411 2   449.05
      2 449.05
      2 449.05
20/08/2026 12:39:16.874 1   449.20
      1 449.20
      1 449.20
20/08/2026 12:38:04.685 20   449.35
      20 449.35
      20 449.35
20/08/2026 12:36:50.735 1   449.30
      1 449.30
      1 449.30
20/08/2026 12:31:19.152 2   448.90
      2 448.90
      2 448.90
20/08/2026 12:30:59.161 20   448.90
      20 448.90
      20 448.90
20/08/2026 12:30:02.227 5   449.00
      5 449.00
      5 449.00
20/08/2026 12:27:35.393 2   449.15
      2 449.15
      2 449.15
20/08/2026 12:26:55.690 1   449.30
      1 449.30
      1 449.30
20/08/2026 12:26:46.754 1   449.30
      1 449.30
      1 449.30
20/08/2026 12:24:52.662 20   449.35
      20 449.35
      20 449.35
20/08/2026 12:24:15.992 7   449.25
      7 449.25
      7 449.25
20/08/2026 12:22:59.590 1   449.35
      1 449.35
      1 449.35
20/08/2026 12:21:34.125 8   449.30
      8 449.30
      8 449.30
20/08/2026 12:20:38.675 2   449.30
      2 449.30
      2 449.30
20/08/2026 12:20:31.552 4   449.30
      4 449.30
      4 449.30
20/08/2026 12:17:17.311 1   449.50
      1 449.50
      1 449.50
20/08/2026 12:16:39.278 1   449.25
      1 449.25
      1 449.25
20/08/2026 12:15:00.743 5   449.55
      5 449.55
      5 449.55
20/08/2026 12:14:37.014 10   449.60
      10 449.60
      10 449.60
20/08/2026 12:12:10.004 1   449.35
      1 449.35
      1 449.35
20/08/2026 12:07:28.412 1   449.15
      1 449.15
      1 449.15
20/08/2026 12:06:50.716 7   449.15
      7 449.15
      7 449.15
20/08/2026 12:06:37.371 14   448.90
      14 448.90
      14 448.90
20/08/2026 12:03:16.348 5   449.10
      5 449.10
      5 449.10
20/08/2026 12:03:09.521 2   449.10
      2 449.10
      2 449.10
20/08/2026 12:02:18.364 2   449.05
      2 449.05
      2 449.05
20/08/2026 12:01:35.549 1   448.75
      1 448.75
      1 448.75
20/08/2026 11:59:01.571 3   448.80
      3 448.80
      3 448.80
20/08/2026 11:54:03.718 1   448.45
      1 448.45
      1 448.45
20/08/2026 11:53:54.685 3   448.40
      3 448.40
      3 448.40
20/08/2026 11:52:53.178 3   448.70
      3 448.70
      3 448.70
20/08/2026 11:51:34.291 11   448.75
      11 448.75
      11 448.75
20/08/2026 11:51:13.532 10   449.00
      10 449.00
      10 449.00
20/08/2026 11:50:51.295 100   449.05
      100 449.05
      100 449.05
20/08/2026 11:49:04.465 1   449.20
      1 449.20
      1 449.20
20/08/2026 11:45:23.062 10   449.15
      10 449.15
      10 449.15
20/08/2026 11:45:04.371 1   449.15
      1 449.15
      1 449.15
20/08/2026 11:43:16.193 1   449.25
      1 449.25
      1 449.25
20/08/2026 11:43:12.348 1   449.25
      1 449.25
      1 449.25
20/08/2026 11:41:23.444 8   449.20
      8 449.20
      8 449.20
20/08/2026 11:40:20.631 4   449.20
      4 449.20
      4 449.20
20/08/2026 11:40:15.316 3   449.15
      3 449.15
      3 449.15
20/08/2026 11:39:38.472 10   449.05
      10 449.05
      10 449.05
20/08/2026 11:38:43.702 4   449.10
      4 449.10
      4 449.10
20/08/2026 11:38:34.522 1   449.15
      1 449.15
      1 449.15
20/08/2026 11:38:25.267 1   449.10
      1 449.10
      1 449.10
20/08/2026 11:38:24.557 1   449.10
      1 449.10
      1 449.10
20/08/2026 11:37:42.498 50   449.05
      50 449.05
      50 449.05
20/08/2026 11:36:20.072 2   449.10
      2 449.10
      2 449.10
20/08/2026 11:36:00.799 1   448.90
      1 448.90
      1 448.90
20/08/2026 11:35:14.167 2   448.85
      2 448.85
      2 448.85
20/08/2026 11:29:43.188 2   448.85
      2 448.85
      2 448.85
20/08/2026 11:28:00.921 5   448.90
      5 448.90
      5 448.90
20/08/2026 11:26:34.691 9   449.00
      9 449.00
      9 449.00
20/08/2026 11:25:53.650 10   449.05
      10 449.05
      10 449.05
20/08/2026 11:25:43.555 2   449.05
      2 449.05
      2 449.05
20/08/2026 11:24:22.696 1   449.00
      1 449.00
      1 449.00
20/08/2026 11:23:14.281 1   449.00
      1 449.00
      1 449.00
20/08/2026 11:22:50.125 1   448.95
      1 448.95
      1 448.95
20/08/2026 11:22:17.671 3   448.90
      3 448.90
      3 448.90
20/08/2026 11:21:38.486 4   448.80
      4 448.80
      4 448.80
20/08/2026 11:20:56.357 7   448.85
      7 448.85
      7 448.85
20/08/2026 11:20:55.892 13   448.95
      13 448.95
      13 448.95
20/08/2026 11:19:29.084 2   448.85
      2 448.85
      2 448.85
20/08/2026 11:16:58.710 20   448.55
      20 448.55
      20 448.55
20/08/2026 11:16:47.933 12   448.65
      12 448.65
      12 448.65
20/08/2026 11:16:47.656 4   448.65
      4 448.65
      4 448.65
20/08/2026 11:15:15.428 100   449.10
      100 449.10
      100 449.10
20/08/2026 11:13:40.560 15   448.90
      4 448.90
      11 448.90
      15 448.90
20/08/2026 11:13:33.718 60   449.00
      60 449.00
      60 449.00
20/08/2026 11:13:26.454 20   449.10
      20 449.10
      20 449.10
20/08/2026 11:12:59.038 3   449.05
      3 449.05
      3 449.05
20/08/2026 11:12:41.455 1   449.10
      1 449.10
      1 449.10
20/08/2026 11:11:39.494 20   449.60
      20 449.60
      20 449.60
20/08/2026 11:04:37.997 1   450.05
      1 450.05
      1 450.05
20/08/2026 11:04:24.554 2   450.05
      2 450.05
      2 450.05
20/08/2026 11:03:56.985 2   449.90
      2 449.90
      2 449.90
20/08/2026 11:02:13.613 45   450.10
      45 450.10
      45 450.10
20/08/2026 11:02:12.864 1   450.10
      1 450.10
      1 450.10
20/08/2026 11:01:55.792 2   450.15
      2 450.15
      2 450.15
20/08/2026 11:01:28.358 5   450.15
      5 450.15
      5 450.15
20/08/2026 11:01:07.496 4   449.95
      4 449.95
      4 449.95
20/08/2026 11:01:05.519 8   449.95
      8 449.95
      8 449.95
20/08/2026 11:00:31.189 4   449.95
      4 449.95
      4 449.95
20/08/2026 10:58:06.218 1   450.10
      1 450.10
      1 450.10
20/08/2026 10:56:30.593 15   449.50
      15 449.50
      15 449.50
20/08/2026 10:56:16.664 20   449.70
      20 449.70
      20 449.70
20/08/2026 10:56:08.957 1   449.75
      1 449.75
      1 449.75
20/08/2026 10:53:13.196 2   449.60
      2 449.60
      2 449.60
20/08/2026 10:52:56.718 2   449.55
      2 449.55
      2 449.55
20/08/2026 10:51:57.929 1   449.75
      1 449.75
      1 449.75
20/08/2026 10:51:05.292 4   449.65
      4 449.65
      4 449.65
20/08/2026 10:45:36.173 10   449.90
      10 449.90
      10 449.90
20/08/2026 10:45:11.652 11   449.80
      11 449.80
      11 449.80
20/08/2026 10:44:48.306 3   449.70
      3 449.70
      3 449.70
20/08/2026 10:42:48.757 1   449.80
      1 449.80
      1 449.80
20/08/2026 10:36:49.134 25   449.60
      25 449.60
      25 449.60
20/08/2026 10:35:05.424 15   449.50
      15 449.50
      15 449.50
20/08/2026 10:35:02.033 2   449.45
      2 449.45
      2 449.45
20/08/2026 10:34:08.328 10   449.75
      10 449.75
      10 449.75
20/08/2026 10:33:18.681 20   449.55
      20 449.55
      20 449.55
20/08/2026 10:33:06.565 3   449.60
      3 449.60
      3 449.60
20/08/2026 10:32:52.210 3   449.50
      3 449.50
      3 449.50
20/08/2026 10:32:46.825 1   449.45
      1 449.45
      1 449.45
20/08/2026 10:32:42.587 3   449.60
      3 449.60
      3 449.60
20/08/2026 10:32:34.594 13   449.80
      13 449.80
      13 449.80
20/08/2026 10:32:14.349 1   449.85
      1 449.85
      1 449.85
20/08/2026 10:32:09.705 10   449.95
      10 449.95
      10 449.95
20/08/2026 10:31:59.712 5   449.85
      5 449.85
      5 449.85
20/08/2026 10:31:44.648 25   450.10
      25 450.10
      25 450.10
20/08/2026 10:31:26.089 1   450.15
      1 450.15
      1 450.15
20/08/2026 10:30:42.886 17   450.15
      17 450.15
      17 450.15
20/08/2026 10:30:27.590 23   450.00
      10 450.00
      10 450.00
      23 450.00
      1 450.00
      1 450.00
      1 450.00
20/08/2026 10:30:16.166 20   450.25
      20 450.25
      20 450.25
20/08/2026 10:29:49.695 10   450.40
      10 450.40
      10 450.40
20/08/2026 10:28:50.973 1   450.70
      1 450.70
      1 450.70
20/08/2026 10:27:55.976 8   450.70
      8 450.70
      8 450.70
20/08/2026 10:26:49.939 2   451.00
      2 451.00
      2 451.00
20/08/2026 10:24:13.673 4   451.10
      4 451.10
      4 451.10
20/08/2026 10:23:30.328 4   451.20
      4 451.20
      4 451.20
20/08/2026 10:23:05.817 1   451.20
      1 451.20
      1 451.20
20/08/2026 10:21:15.299 1   451.35
      1 451.35
      1 451.35
20/08/2026 10:21:06.195 2   451.40
      2 451.40
      2 451.40
20/08/2026 10:20:54.201 1   451.50
      1 451.50
      1 451.50
20/08/2026 10:17:30.763 15   451.70
      15 451.70
      15 451.70
20/08/2026 10:16:47.671 1   451.50
      1 451.50
      1 451.50
20/08/2026 10:13:51.702 1   451.25
      1 451.25
      1 451.25
20/08/2026 10:13:23.655 11   451.30
      11 451.30
      11 451.30
20/08/2026 10:13:19.322 3   451.30
      3 451.30
      3 451.30
20/08/2026 10:12:48.375 11   451.40
      11 451.40
      11 451.40
20/08/2026 10:05:34.215 7   451.00
      7 451.00
      7 451.00
20/08/2026 10:04:37.627 30   451.20
      30 451.20
      30 451.20
20/08/2026 10:04:03.781 5   451.75
      5 451.75
      5 451.75
20/08/2026 10:03:50.651 1   451.60
      1 451.60
      1 451.60
20/08/2026 10:02:49.807 1   451.70
      1 451.70
      1 451.70
20/08/2026 10:00:37.072 1   451.15
      1 451.15
      1 451.15
20/08/2026 10:00:14.708 1   450.80
      1 450.80
      1 450.80
20/08/2026 09:59:55.609 100   450.85
      100 450.85
      100 450.85
20/08/2026 09:59:48.617 5   450.85
      5 450.85
      5 450.85
20/08/2026 09:55:23.427 1   451.60
      1 451.60
      1 451.60
20/08/2026 09:54:54.798 2   451.60
      2 451.60
      2 451.60
20/08/2026 09:54:28.881 35   451.45
      35 451.45
      35 451.45
20/08/2026 09:54:14.848 1   451.60
      1 451.60
      1 451.60
20/08/2026 09:53:41.201 10   451.55
      10 451.55
      10 451.55
20/08/2026 09:53:26.362 1   451.60
      1 451.60
      1 451.60
20/08/2026 09:52:25.872 1   451.60
      1 451.60
      1 451.60
20/08/2026 09:50:20.673 1   451.70
      1 451.70
      1 451.70
20/08/2026 09:48:40.333 1   451.35
      1 451.35
      1 451.35
20/08/2026 09:46:46.341 1   451.55
      1 451.55
      1 451.55
20/08/2026 09:46:31.773 205   451.50
      25 451.50
      30 451.50
      205 451.50
      150 451.50
20/08/2026 09:46:22.320 100   451.35
      100 451.35
      100 451.35
20/08/2026 09:46:20.039 25   451.40
      25 451.40
      25 451.40
20/08/2026 09:43:34.448 3   451.30
      3 451.30
      3 451.30
20/08/2026 09:42:59.059 10   451.40
      10 451.40
      10 451.40
20/08/2026 09:42:50.805 4   451.25
      4 451.25
      4 451.25
20/08/2026 09:42:49.252 9   451.25
      9 451.25
      9 451.25
20/08/2026 09:42:09.022 1   451.15
      1 451.15
      1 451.15
20/08/2026 09:41:54.673 2   451.15
      2 451.15
      2 451.15
20/08/2026 09:40:19.241 1   451.05
      1 451.05
      1 451.05
20/08/2026 09:40:13.876 1   450.90
      1 450.90
      1 450.90
20/08/2026 09:39:45.904 1   450.70
      1 450.70
      1 450.70
20/08/2026 09:39:39.040 2   450.85
      2 450.85
      2 450.85
20/08/2026 09:39:11.583 1   450.65
      1 450.65
      1 450.65
20/08/2026 09:39:09.109 1   450.65
      1 450.65
      1 450.65
20/08/2026 09:37:54.184 1   451.10
      1 451.10
      1 451.10
20/08/2026 09:36:35.251 1   450.90
      1 450.90
      1 450.90
20/08/2026 09:34:20.523 1   450.70
      1 450.70
      1 450.70
20/08/2026 09:33:30.703 2   450.25
      2 450.25
      2 450.25
20/08/2026 09:33:15.126 1   450.20
      1 450.20
      1 450.20
20/08/2026 09:33:14.503 1   450.25
      1 450.25
      1 450.25
20/08/2026 09:32:55.742 1   450.45
      1 450.45
      1 450.45
20/08/2026 09:32:27.580 10   450.30
      10 450.30
      10 450.30
20/08/2026 09:32:27.285 1   450.30
      1 450.30
      1 450.30
20/08/2026 09:31:58.449 10   450.70
      10 450.70
      10 450.70
20/08/2026 09:31:50.993 2   450.80
      2 450.80
      2 450.80
20/08/2026 09:31:21.318 23   451.00
      23 451.00
      20 451.00
      3 451.00
20/08/2026 09:30:15.850 5   451.30
      5 451.30
      5 451.30
20/08/2026 09:30:15.704 55   451.30
      25 451.30
      55 451.30
      30 451.30
20/08/2026 09:29:43.092 1   451.95
      1 451.95
      1 451.95
20/08/2026 09:29:38.518 3   451.85
      3 451.85
      3 451.85
20/08/2026 09:29:11.333 1   452.05
      1 452.05
      1 452.05
20/08/2026 09:28:00.002 1   451.80
      1 451.80
      1 451.80
20/08/2026 09:27:25.629 3   451.60
      3 451.60
      3 451.60
20/08/2026 09:26:37.568 1   451.95
      1 451.95
      1 451.95
20/08/2026 09:26:19.977 30   451.70
      30 451.70
      30 451.70
20/08/2026 09:25:58.414 2   452.10
      2 452.10
      2 452.10
20/08/2026 09:23:08.598 3   452.25
      3 452.25
      3 452.25
20/08/2026 09:22:50.078 4   452.25
      4 452.25
      4 452.25
20/08/2026 09:22:09.132 2   452.85
      2 452.85
      2 452.85
20/08/2026 09:21:19.189 1   452.85
      1 452.85
      1 452.85
20/08/2026 09:19:07.507 1   452.85
      1 452.85
      1 452.85
20/08/2026 09:18:45.535 1   453.00
      1 453.00
      1 453.00
20/08/2026 09:17:54.282 1   453.25
      1 453.25
      1 453.25
20/08/2026 09:17:48.363 1   453.25
      1 453.25
      1 453.25
20/08/2026 09:17:42.713 1   453.35
      1 453.35
      1 453.35
20/08/2026 09:17:13.824 1   453.45
      1 453.45
      1 453.45
20/08/2026 09:16:45.299 1   453.55
      1 453.55
      1 453.55
20/08/2026 09:16:38.352 6   453.85
      6 453.85
      6 453.85
20/08/2026 09:16:02.594 18   453.85
      18 453.85
      18 453.85
20/08/2026 09:14:59.587 4   453.55
      4 453.55
      4 453.55
20/08/2026 09:14:33.045 5   453.75
      5 453.75
      5 453.75
20/08/2026 09:13:10.071 1   454.25
      1 454.25
      1 454.25
20/08/2026 09:10:48.500 25   455.05
      25 455.05
      25 455.05
20/08/2026 09:08:30.479 34   453.15
      34 453.15
      34 453.15
20/08/2026 09:06:13.480 3   453.85
      3 453.85
      3 453.85
20/08/2026 09:05:42.870 1   454.15
      1 454.15
      1 454.15
20/08/2026 09:05:21.952 14   453.95
      14 453.95
      14 453.95
20/08/2026 09:05:05.527 5   453.95
      5 453.95
      5 453.95
20/08/2026 09:02:30.799 60   452.50
      60 452.50
      60 452.50
20/08/2026 09:02:29.132 1   452.45
      1 452.45
      1 452.45
20/08/2026 09:02:18.012 100   452.50
      100 452.50
      100 452.50
20/08/2026 09:01:19.762 5   452.00
      5 452.00
      5 452.00
20/08/2026 09:01:08.025 50   452.40
      50 452.40
      50 452.40
20/08/2026 09:01:07.736 71   452.40
      71 452.40
      71 452.40
20/08/2026 09:00:52.567 100   452.10
      20 452.10
      11 452.10
      10 452.10
      3 452.10
      10 452.10
      3 452.10
      30 452.10
      1 452.10
      12 452.10
      100 452.10
20/08/2026 08:58:44.081 1   458.60
      1 458.60
      1 458.60
20/08/2026 08:55:03.840 1   458.60
      1 458.60
      1 458.60
20/08/2026 08:45:42.959 9   457.90
      9 457.90
      9 457.90
20/08/2026 08:45:14.399 1   458.75
      1 458.75
      1 458.75
20/08/2026 08:44:15.035 1   457.85
      1 457.85
      1 457.85
20/08/2026 08:42:03.185 1   458.70
      1 458.70
      1 458.70
20/08/2026 08:41:49.302 2   457.85
      2 457.85
      2 457.85
20/08/2026 08:38:30.696 5   458.60
      5 458.60
      5 458.60
20/08/2026 08:37:35.574 30   458.50
      30 458.50
      30 458.50
20/08/2026 08:37:35.358 30   458.50
      30 458.50
      30 458.50
20/08/2026 08:36:19.844 10   459.35
      10 459.35
      10 459.35
20/08/2026 08:35:19.950 1   459.35
      1 459.35
      1 459.35
20/08/2026 08:33:02.589 1   459.10
      1 459.10
      1 459.10
20/08/2026 08:32:50.364 20   458.45
      20 458.45
      20 458.45
20/08/2026 08:32:24.448 33   459.25
      33 459.25
      33 459.25
20/08/2026 08:30:35.937 8   458.30
      8 458.30
      8 458.30
20/08/2026 08:30:34.892 1   458.30
      1 458.30
      1 458.30
20/08/2026 08:26:15.574 7   458.30
      7 458.30
      7 458.30
20/08/2026 08:21:12.457 22   458.00
      22 458.00
      22 458.00
20/08/2026 08:21:03.969 22   458.05
      22 458.05
      22 458.05
20/08/2026 08:21:03.765 22   458.05
      22 458.05
      22 458.05
20/08/2026 08:20:46.605 1   458.80
      1 458.80
      1 458.80
20/08/2026 08:16:07.697 11   458.50
      11 458.50
      11 458.50
20/08/2026 08:15:36.021 21   458.50
      21 458.50
      21 458.50
20/08/2026 08:15:02.543 21   458.55
      21 458.55
      21 458.55
20/08/2026 08:14:10.456 21   458.55
      21 458.55
      21 458.55
20/08/2026 08:12:02.234 2   459.00
      2 459.00
      2 459.00
20/08/2026 08:06:03.658 22   458.25
      22 458.25
      22 458.25
20/08/2026 08:02:19.387 1   457.90
      1 457.90
      1 457.90
20/08/2026 08:00:59.116 48   457.20
      39 457.20
      1 457.20
      6 457.20
      5 457.20
      2 457.20
      37 457.20
      1 457.20
      1 457.20
      4 457.20
20/08/2026 08:00:01.046 4   457.15
      4 457.15
      4 457.15
20/08/2026 07:55:39.999 10   457.15
      10 457.15
      10 457.15
20/08/2026 07:30:10.184 8   457.55
      5 457.55
      3 457.55
      5 457.55
      3 457.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)