Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

590

566

456.15

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:50.996	17		456.15
			17	456.15
			17	456.15
15/05/2026	21:58:12.897	4		456.50
			4	456.50
			4	456.50
15/05/2026	21:51:45.301	4		456.40
			4	456.40
			4	456.40
15/05/2026	21:40:28.743	4		456.35
			4	456.35
			4	456.35
15/05/2026	21:39:19.799	11		456.35
			11	456.35
			11	456.35
15/05/2026	21:37:35.124	2		456.30
			2	456.30
			2	456.30
15/05/2026	21:32:24.631	3		456.10
			3	456.10
			3	456.10
15/05/2026	21:29:37.882	18		455.45
			18	455.45
			18	455.45
15/05/2026	21:29:06.150	4		455.65
			4	455.65
			4	455.65
15/05/2026	21:24:20.199	4		456.20
			4	456.20
			4	456.20
15/05/2026	21:15:48.877	5		456.05
			5	456.05
			5	456.05
15/05/2026	20:58:37.338	1		456.45
			1	456.45
			1	456.45
15/05/2026	20:50:03.046	1		456.35
			1	456.35
			1	456.35
15/05/2026	20:48:45.009	1		456.35
			1	456.35
			1	456.35
15/05/2026	20:38:34.775	1		456.30
			1	456.30
			1	456.30
15/05/2026	20:32:12.473	10		455.50
			10	455.50
			10	455.50
15/05/2026	20:27:25.292	1		456.65
			1	456.65
			1	456.65
15/05/2026	20:25:32.370	1		456.75
			1	456.75
			1	456.75
15/05/2026	20:23:56.728	1		456.20
			1	456.20
			1	456.20
15/05/2026	20:22:42.267	12		456.55
			12	456.55
			12	456.55
15/05/2026	20:11:23.580	1		457.65
			1	457.65
			1	457.65
15/05/2026	20:10:54.255	3		457.05
			3	457.05
			3	457.05
15/05/2026	20:09:10.190	1		457.75
			1	457.75
			1	457.75
15/05/2026	20:07:58.313	1		457.80
			1	457.80
			1	457.80
15/05/2026	20:06:27.625	1		457.75
			1	457.75
			1	457.75
15/05/2026	20:04:50.692	1		457.10
			1	457.10
			1	457.10
15/05/2026	20:01:55.322	2		457.80
			2	457.80
			2	457.80
15/05/2026	19:58:32.016	1		457.65
			1	457.65
			1	457.65
15/05/2026	19:57:26.685	5		456.95
			5	456.95
			5	456.95
15/05/2026	19:56:18.111	2		457.60
			2	457.60
			2	457.60
15/05/2026	19:56:01.599	10		457.15
			10	457.15
			8	457.15
			2	457.15
15/05/2026	19:50:58.384	1		456.95
			1	456.95
			1	456.95
15/05/2026	19:49:38.122	1		456.95
			1	456.95
			1	456.95
15/05/2026	19:49:26.634	6		457.10
			6	457.10
			6	457.10
15/05/2026	19:47:15.781	3		456.55
			3	456.55
			3	456.55
15/05/2026	19:47:05.282	1		457.15
			1	457.15
			1	457.15
15/05/2026	19:45:45.836	6		456.55
			6	456.55
			6	456.55
15/05/2026	19:44:32.119	1		457.10
			1	457.10
			1	457.10
15/05/2026	19:41:39.191	4		456.50
			4	456.50
			4	456.50
15/05/2026	19:41:15.086	3		456.55
			3	456.55
			3	456.55
15/05/2026	19:40:27.615	1		455.95
			1	455.95
			1	455.95
15/05/2026	19:39:53.987	3		456.55
			3	456.55
			3	456.55
15/05/2026	19:39:14.086	1		456.50
			1	456.50
			1	456.50
15/05/2026	19:38:39.520	1		456.40
			1	456.40
			1	456.40
15/05/2026	19:34:39.085	1		455.95
			1	455.95
			1	455.95
15/05/2026	19:31:42.519	2		456.65
			2	456.65
			2	456.65
15/05/2026	19:31:27.901	2		456.00
			2	456.00
			2	456.00
15/05/2026	19:29:34.750	1		456.55
			1	456.55
			1	456.55
15/05/2026	19:28:22.095	5		456.20
			5	456.20
			5	456.20
15/05/2026	19:26:26.069	1		456.90
			1	456.90
			1	456.90
15/05/2026	19:25:51.291	7		456.20
			7	456.20
			7	456.20
15/05/2026	19:25:35.717	15		457.30
			15	457.30
			15	457.30
15/05/2026	19:24:58.511	2		457.85
			2	457.85
			2	457.85
15/05/2026	19:24:45.879	3		457.15
			3	457.15
			3	457.15
15/05/2026	19:24:42.129	2		457.75
			2	457.75
			2	457.75
15/05/2026	19:22:54.489	2		457.55
			2	457.55
			2	457.55
15/05/2026	19:09:14.882	1		457.45
			1	457.45
			1	457.45
15/05/2026	19:06:16.347	25		457.85
			25	457.85
			25	457.85
15/05/2026	19:04:29.139	11		458.10
			11	458.10
			11	458.10
15/05/2026	19:04:25.660	1		458.30
			1	458.30
			1	458.30
15/05/2026	19:04:12.475	1		458.00
			1	458.00
			1	458.00
15/05/2026	19:04:07.502	1		458.30
			1	458.30
			1	458.30
15/05/2026	19:03:50.762	10		458.00
			10	458.00
			10	458.00
15/05/2026	18:57:49.759	25		458.25
			25	458.25
			25	458.25
15/05/2026	18:57:12.291	10		458.75
			10	458.75
			10	458.75
15/05/2026	18:56:15.960	3		458.25
			3	458.25
			3	458.25
15/05/2026	18:56:02.860	1		458.50
			1	458.50
			1	458.50
15/05/2026	18:51:24.749	94		458.75
			94	458.75
			94	458.75
15/05/2026	18:50:22.229	15		455.10
			15	455.10
			15	455.10
15/05/2026	18:49:07.033	4		455.20
			4	455.20
			4	455.20
15/05/2026	18:49:04.461	1		455.30
			1	455.30
			1	455.30
15/05/2026	18:48:58.751	4		455.15
			4	455.15
			4	455.15
15/05/2026	18:48:58.132	15		455.15
			15	455.15
			15	455.15
15/05/2026	18:48:57.798	2		455.80
			2	455.80
			2	455.80
15/05/2026	18:48:53.540	15		455.30
			15	455.30
			15	455.30
15/05/2026	18:47:41.860	25		453.20
			25	453.20
			25	453.20
15/05/2026	18:47:38.689	2		452.55
			2	452.55
			2	452.55
15/05/2026	18:47:19.213	1		453.10
			1	453.10
			1	453.10
15/05/2026	18:45:09.684	3		452.55
			3	452.55
			3	452.55
15/05/2026	18:44:18.270	1		452.50
			1	452.50
			1	452.50
15/05/2026	18:44:18.147	5		453.05
			5	453.05
			5	453.05
15/05/2026	18:30:37.979	1		453.25
			1	453.25
			1	453.25
15/05/2026	18:27:41.446	1		453.10
			1	453.10
			1	453.10
15/05/2026	18:27:29.324	1		452.20
			1	452.20
			1	452.20
15/05/2026	18:26:28.557	2		452.20
			2	452.20
			2	452.20
15/05/2026	18:24:05.412	1		451.60
			1	451.60
			1	451.60
15/05/2026	18:23:35.537	4		452.40
			4	452.40
			4	452.40
15/05/2026	18:23:24.457	1		452.50
			1	452.50
			1	452.50
15/05/2026	18:20:03.661	5		452.25
			5	452.25
			5	452.25
15/05/2026	18:19:35.958	1		452.15
			1	452.15
			1	452.15
15/05/2026	18:18:45.699	3		451.20
			3	451.20
			3	451.20
15/05/2026	18:18:30.335	2		452.15
			2	452.15
			2	452.15
15/05/2026	18:16:59.853	1		452.10
			1	452.10
			1	452.10
15/05/2026	18:16:58.230	6		452.00
			6	452.00
			6	452.00
15/05/2026	18:14:57.084	3		452.25
			3	452.25
			3	452.25
15/05/2026	18:13:44.967	1		452.10
			1	452.10
			1	452.10
15/05/2026	18:10:49.784	1		452.00
			1	452.00
			1	452.00
15/05/2026	18:09:39.642	3		452.00
			3	452.00
			3	452.00
15/05/2026	18:09:00.736	31		451.05
			2	451.05
			10	451.05
			10	451.05
			31	451.05
			2	451.05
			7	451.05
15/05/2026	18:08:32.377	19		452.75
			15	452.75
			19	452.75
			4	452.75
15/05/2026	18:06:23.280	1		452.75
			1	452.75
			1	452.75
15/05/2026	18:04:12.329	10		453.75
			10	453.75
			10	453.75
15/05/2026	18:00:54.453	1		454.85
			1	454.85
			1	454.85
15/05/2026	18:00:00.091	10		454.05
			10	454.05
			10	454.05
15/05/2026	17:59:45.415	1		453.90
			1	453.90
			1	453.90
15/05/2026	17:59:13.775	1		454.85
			1	454.85
			1	454.85
15/05/2026	17:57:46.560	3		453.60
			3	453.60
			3	453.60
15/05/2026	17:57:31.451	2		454.45
			2	454.45
			2	454.45
15/05/2026	17:57:21.932	3		453.70
			3	453.70
			3	453.70
15/05/2026	17:55:52.997	1		454.45
			1	454.45
			1	454.45
15/05/2026	17:51:55.455	1		454.45
			1	454.45
			1	454.45
15/05/2026	17:51:39.915	1		453.70
			1	453.70
			1	453.70
15/05/2026	17:50:40.132	1		454.45
			1	454.45
			1	454.45
15/05/2026	17:49:21.380	5		454.85
			5	454.85
			5	454.85
15/05/2026	17:46:39.563	6		454.30
			6	454.30
			6	454.30
15/05/2026	17:45:15.806	3		454.30
			3	454.30
			3	454.30
15/05/2026	17:45:12.079	2		455.20
			2	455.20
			2	455.20
15/05/2026	17:42:57.018	6		454.60
			6	454.60
			6	454.60
15/05/2026	17:41:20.114	4		454.55
			4	454.55
			4	454.55
15/05/2026	17:38:15.791	1		455.65
			1	455.65
			1	455.65
15/05/2026	17:35:47.435	1		455.95
			1	455.95
			1	455.95
15/05/2026	17:32:38.519	20		453.00
			20	453.00
			20	453.00
15/05/2026	17:29:19.789	20		453.45
			20	453.45
			20	453.45
15/05/2026	17:27:51.793	1		453.65
			1	453.65
			1	453.65
15/05/2026	17:27:34.519	4		453.55
			4	453.55
			4	453.55
15/05/2026	17:26:29.837	1		453.25
			1	453.25
			1	453.25
15/05/2026	17:25:59.758	1		453.25
			1	453.25
			1	453.25
15/05/2026	17:25:06.308	1		453.70
			1	453.70
			1	453.70
15/05/2026	17:23:52.104	2		453.70
			2	453.70
			2	453.70
15/05/2026	17:22:57.359	50		453.70
			50	453.70
			50	453.70
15/05/2026	17:22:46.821	5		453.65
			5	453.65
			5	453.65
15/05/2026	17:22:20.967	2		453.90
			2	453.90
			2	453.90
15/05/2026	17:21:47.052	7		453.60
			7	453.60
			7	453.60
15/05/2026	17:17:15.304	10		454.00
			10	454.00
			10	454.00
15/05/2026	17:17:05.098	10		454.15
			10	454.15
			10	454.15
15/05/2026	17:16:55.323	2		454.15
			2	454.15
			2	454.15
15/05/2026	17:15:07.962	3		454.50
			3	454.50
			3	454.50
15/05/2026	17:12:23.774	1		454.70
			1	454.70
			1	454.70
15/05/2026	17:06:54.916	1		455.00
			1	455.00
			1	455.00
15/05/2026	17:06:52.519	1		454.95
			1	454.95
			1	454.95
15/05/2026	17:06:29.506	3		454.95
			3	454.95
			3	454.95
15/05/2026	17:03:45.278	2		454.65
			2	454.65
			2	454.65
15/05/2026	16:58:01.981	1		454.60
			1	454.60
			1	454.60
15/05/2026	16:56:15.804	3		454.50
			3	454.50
			3	454.50
15/05/2026	16:55:55.473	1		454.50
			1	454.50
			1	454.50
15/05/2026	16:55:48.120	1		454.50
			1	454.50
			1	454.50
15/05/2026	16:55:10.634	1		454.70
			1	454.70
			1	454.70
15/05/2026	16:54:43.292	6		454.55
			6	454.55
			6	454.55
15/05/2026	16:54:37.904	1		454.60
			1	454.60
			1	454.60
15/05/2026	16:53:40.441	2		454.90
			2	454.90
			2	454.90
15/05/2026	16:52:01.736	15		454.50
			15	454.50
			15	454.50
15/05/2026	16:44:44.409	1		455.55
			1	455.55
			1	455.55
15/05/2026	16:43:15.891	3		455.50
			3	455.50
			3	455.50
15/05/2026	16:42:52.490	1		455.60
			1	455.60
			1	455.60
15/05/2026	16:42:02.848	60		455.25
			60	455.25
			60	455.25
15/05/2026	16:39:59.171	7		455.10
			7	455.10
			7	455.10
15/05/2026	16:39:19.177	1		455.15
			1	455.15
			1	455.15
15/05/2026	16:37:40.322	4		455.10
			4	455.10
			4	455.10
15/05/2026	16:37:01.802	13		455.00
			13	455.00
			13	455.00
15/05/2026	16:36:48.939	1		454.95
			1	454.95
			1	454.95
15/05/2026	16:36:14.074	4		455.05
			4	455.05
			4	455.05
15/05/2026	16:35:28.791	96		455.10
			96	455.10
			96	455.10
15/05/2026	16:33:24.898	1		455.10
			1	455.10
			1	455.10
15/05/2026	16:32:34.581	1		455.15
			1	455.15
			1	455.15
15/05/2026	16:30:25.617	1		455.20
			1	455.20
			1	455.20
15/05/2026	16:28:16.066	21		455.25
			21	455.25
			21	455.25
15/05/2026	16:26:47.068	4		455.05
			4	455.05
			4	455.05
15/05/2026	16:26:10.701	7		454.95
			7	454.95
			7	454.95
15/05/2026	16:25:43.593	12		455.00
			12	455.00
			12	455.00
15/05/2026	16:22:25.351	1		455.65
			1	455.65
			1	455.65
15/05/2026	16:22:06.243	1		455.55
			1	455.55
			1	455.55
15/05/2026	16:20:45.636	3		455.55
			3	455.55
			3	455.55
15/05/2026	16:20:33.892	2		455.40
			2	455.40
			2	455.40
15/05/2026	16:20:19.635	1		455.50
			1	455.50
			1	455.50
15/05/2026	16:19:55.063	1		455.20
			1	455.20
			1	455.20
15/05/2026	16:15:51.914	5		454.70
			5	454.70
			5	454.70
15/05/2026	16:15:45.249	1		454.60
			1	454.60
			1	454.60
15/05/2026	16:15:39.124	5		454.55
			5	454.55
			5	454.55
15/05/2026	16:15:30.891	5		454.45
			5	454.45
			5	454.45
15/05/2026	16:15:24.351	3		454.45
			3	454.45
			3	454.45
15/05/2026	16:15:17.150	1		454.45
			1	454.45
			1	454.45
15/05/2026	16:15:10.924	8		454.45
			8	454.45
			8	454.45
15/05/2026	16:15:06.693	1		454.40
			1	454.40
			1	454.40
15/05/2026	16:15:02.611	8		454.35
			8	454.35
			8	454.35
15/05/2026	16:14:56.286	2		454.40
			2	454.40
			2	454.40
15/05/2026	16:14:55.596	1		454.45
			1	454.45
			1	454.45
15/05/2026	16:14:49.831	6		454.55
			6	454.55
			6	454.55
15/05/2026	16:14:39.277	6		454.65
			6	454.65
			6	454.65
15/05/2026	16:14:19.932	31		454.70
			31	454.70
			31	454.70
15/05/2026	16:14:16.512	2		454.75
			2	454.75
			2	454.75
15/05/2026	16:14:06.424	1		454.65
			1	454.65
			1	454.65
15/05/2026	16:14:02.604	1		454.65
			1	454.65
			1	454.65
15/05/2026	16:13:42.761	40		454.90
			40	454.90
			40	454.90
15/05/2026	16:06:33.330	3		454.95
			3	454.95
			3	454.95
15/05/2026	16:03:20.764	3		454.95
			3	454.95
			3	454.95
15/05/2026	16:03:12.315	5		455.05
			5	455.05
			5	455.05
15/05/2026	16:03:03.238	1		455.05
			1	455.05
			1	455.05
15/05/2026	16:02:52.617	3		455.15
			3	455.15
			3	455.15
15/05/2026	16:02:33.939	7		455.30
			7	455.30
			7	455.30
15/05/2026	16:00:57.976	1		455.05
			1	455.05
			1	455.05
15/05/2026	16:00:55.205	11		455.10
			11	455.10
			11	455.10
15/05/2026	16:00:18.062	3		455.35
			3	455.35
			3	455.35
15/05/2026	16:00:13.807	1		455.40
			1	455.40
			1	455.40
15/05/2026	16:00:10.832	1		455.55
			1	455.55
			1	455.55
15/05/2026	16:00:06.081	1		455.80
			1	455.80
			1	455.80
15/05/2026	16:00:01.332	1		455.90
			1	455.90
			1	455.90
15/05/2026	15:57:35.199	1		456.10
			1	456.10
			1	456.10
15/05/2026	15:57:23.879	1		456.05
			1	456.05
			1	456.05
15/05/2026	15:56:02.769	2		456.25
			2	456.25
			2	456.25
15/05/2026	15:55:40.995	9		456.25
			9	456.25
			9	456.25
15/05/2026	15:53:50.380	1		456.10
			1	456.10
			1	456.10
15/05/2026	15:52:56.796	4		456.15
			4	456.15
			4	456.15
15/05/2026	15:50:45.994	3		455.45
			3	455.45
			3	455.45
15/05/2026	15:50:25.298	3		455.30
			3	455.30
			3	455.30
15/05/2026	15:49:18.095	4		455.10
			4	455.10
			4	455.10
15/05/2026	15:49:16.560	11		455.10
			11	455.10
			11	455.10
15/05/2026	15:49:05.228	8		455.25
			8	455.25
			8	455.25
15/05/2026	15:48:33.214	1		454.90
			1	454.90
			1	454.90
15/05/2026	15:48:26.428	1		455.05
			1	455.05
			1	455.05
15/05/2026	15:48:18.613	1		455.00
			1	455.00
			1	455.00
15/05/2026	15:48:17.803	1		455.00
			1	455.00
			1	455.00
15/05/2026	15:48:02.685	3		455.05
			3	455.05
			3	455.05
15/05/2026	15:47:45.370	1		454.95
			1	454.95
			1	454.95
15/05/2026	15:45:52.218	9		454.90
			9	454.90
			9	454.90
15/05/2026	15:44:27.743	1		454.95
			1	454.95
			1	454.95
15/05/2026	15:43:59.974	1		454.90
			1	454.90
			1	454.90
15/05/2026	15:41:48.810	1		455.40
			1	455.40
			1	455.40
15/05/2026	15:40:38.908	1		455.50
			1	455.50
			1	455.50
15/05/2026	15:39:36.300	70		455.05
			70	455.05
			70	455.05
15/05/2026	15:39:25.721	1		455.05
			1	455.05
			1	455.05
15/05/2026	15:35:48.373	7		455.00
			7	455.00
			7	455.00
15/05/2026	15:34:40.387	4		455.55
			4	455.55
			4	455.55
15/05/2026	15:34:23.926	3		455.70
			3	455.70
			3	455.70
15/05/2026	15:32:42.690	11		455.60
			11	455.60
			11	455.60
15/05/2026	15:31:17.606	2		456.00
			2	456.00
			2	456.00
15/05/2026	15:30:56.709	1		456.05
			1	456.05
			1	456.05
15/05/2026	15:28:18.954	2		455.50
			2	455.50
			2	455.50
15/05/2026	15:27:14.482	12		455.35
			12	455.35
			12	455.35
15/05/2026	15:26:53.100	14		455.35
			14	455.35
			14	455.35
15/05/2026	15:23:34.229	9		455.10
			9	455.10
			9	455.10
15/05/2026	15:23:23.779	1		454.95
			1	454.95
			1	454.95
15/05/2026	15:21:35.486	1		454.65
			1	454.65
			1	454.65
15/05/2026	15:15:35.969	55		454.20
			55	454.20
			55	454.20
15/05/2026	15:13:51.045	1		454.00
			1	454.00
			1	454.00
15/05/2026	15:11:24.201	2		454.00
			2	454.00
			2	454.00
15/05/2026	15:09:36.018	1		453.95
			1	453.95
			1	453.95
15/05/2026	15:09:29.288	6		453.85
			6	453.85
			6	453.85
15/05/2026	15:08:49.559	2		453.65
			2	453.65
			2	453.65
15/05/2026	15:07:02.625	12		453.95
			12	453.95
			12	453.95
15/05/2026	15:06:37.177	1		454.10
			1	454.10
			1	454.10
15/05/2026	15:04:30.910	6		453.75
			6	453.75
			6	453.75
15/05/2026	15:03:18.290	1		453.85
			1	453.85
			1	453.85
15/05/2026	15:03:08.296	2		453.85
			2	453.85
			2	453.85
15/05/2026	15:00:14.304	20		453.55
			20	453.55
			20	453.55
15/05/2026	15:00:08.590	1		453.50
			1	453.50
			1	453.50
15/05/2026	14:57:46.773	33		453.65
			33	453.65
			33	453.65
15/05/2026	14:57:44.788	3		453.60
			3	453.60
			3	453.60
15/05/2026	14:57:44.063	59		453.65
			59	453.65
			59	453.65
15/05/2026	14:56:29.505	1		453.75
			1	453.75
			1	453.75
15/05/2026	14:56:08.129	11		453.65
			11	453.65
			11	453.65
15/05/2026	14:55:00.395	2		453.65
			2	453.65
			2	453.65
15/05/2026	14:53:48.780	1		453.65
			1	453.65
			1	453.65
15/05/2026	14:51:32.167	6		453.20
			6	453.20
			6	453.20
15/05/2026	14:49:14.349	33		453.30
			33	453.30
			33	453.30
15/05/2026	14:48:55.142	23		453.25
			23	453.25
			23	453.25
15/05/2026	14:47:32.439	1		453.00
			1	453.00
			1	453.00
15/05/2026	14:46:59.285	1		453.05
			1	453.05
			1	453.05
15/05/2026	14:46:19.635	25		453.10
			25	453.10
			25	453.10
15/05/2026	14:45:08.996	1		453.70
			1	453.70
			1	453.70
15/05/2026	14:42:50.799	10		453.80
			10	453.80
			10	453.80
15/05/2026	14:42:02.584	1		454.05
			1	454.05
			1	454.05
15/05/2026	14:38:42.294	23		454.25
			23	454.25
			23	454.25
15/05/2026	14:37:44.676	3		454.20
			3	454.20
			3	454.20
15/05/2026	14:36:54.611	1		454.40
			1	454.40
			1	454.40
15/05/2026	14:36:06.303	2		454.50
			2	454.50
			2	454.50
15/05/2026	14:33:02.271	1		454.20
			1	454.20
			1	454.20
15/05/2026	14:30:44.204	1		454.35
			1	454.35
			1	454.35
15/05/2026	14:29:28.531	4		454.60
			4	454.60
			4	454.60
15/05/2026	14:28:56.222	1		454.55
			1	454.55
			1	454.55
15/05/2026	14:28:35.767	1		454.60
			1	454.60
			1	454.60
15/05/2026	14:28:34.982	3		454.60
			3	454.60
			3	454.60
15/05/2026	14:27:25.494	1		454.35
			1	454.35
			1	454.35
15/05/2026	14:27:08.484	1		454.20
			1	454.20
			1	454.20
15/05/2026	14:24:12.482	1		454.65
			1	454.65
			1	454.65
15/05/2026	14:23:38.827	2		454.80
			2	454.80
			2	454.80
15/05/2026	14:23:28.121	1		454.85
			1	454.85
			1	454.85
15/05/2026	14:18:15.847	2		454.25
			2	454.25
			2	454.25
15/05/2026	14:17:14.860	11		454.25
			11	454.25
			11	454.25
15/05/2026	14:16:20.741	71		454.15
			71	454.15
			71	454.15
15/05/2026	14:15:54.690	12		454.25
			12	454.25
			12	454.25
15/05/2026	14:10:16.037	3		454.25
			3	454.25
			3	454.25
15/05/2026	14:09:49.653	1		454.40
			1	454.40
			1	454.40
15/05/2026	14:09:24.565	35		454.25
			35	454.25
			35	454.25
15/05/2026	14:08:06.064	1		454.00
			1	454.00
			1	454.00
15/05/2026	14:05:35.052	4		454.05
			4	454.05
			4	454.05
15/05/2026	14:03:41.663	1		454.05
			1	454.05
			1	454.05
15/05/2026	14:02:56.620	1		454.25
			1	454.25
			1	454.25
15/05/2026	14:01:37.835	2		454.20
			2	454.20
			2	454.20
15/05/2026	14:00:21.996	1		454.45
			1	454.45
			1	454.45
15/05/2026	13:58:58.906	1		454.90
			1	454.90
			1	454.90
15/05/2026	13:58:12.583	5		454.90
			5	454.90
			5	454.90
15/05/2026	13:51:39.070	1		455.15
			1	455.15
			1	455.15
15/05/2026	13:48:25.903	1		454.50
			1	454.50
			1	454.50
15/05/2026	13:48:02.841	1		454.35
			1	454.35
			1	454.35
15/05/2026	13:46:56.066	1		454.45
			1	454.45
			1	454.45
15/05/2026	13:46:25.675	2		454.25
			2	454.25
			2	454.25
15/05/2026	13:45:57.387	22		454.25
			22	454.25
			22	454.25
15/05/2026	13:45:17.445	50		454.30
			50	454.30
			50	454.30
15/05/2026	13:44:02.562	4		454.25
			4	454.25
			4	454.25
15/05/2026	13:42:45.769	3		454.35
			3	454.35
			3	454.35
15/05/2026	13:42:16.023	1		454.35
			1	454.35
			1	454.35
15/05/2026	13:38:18.762	55		454.25
			55	454.25
			55	454.25
15/05/2026	13:35:33.317	4		454.55
			4	454.55
			4	454.55
15/05/2026	13:35:20.186	2		454.55
			2	454.55
			2	454.55
15/05/2026	13:34:21.839	1		454.40
			1	454.40
			1	454.40
15/05/2026	13:34:14.187	1		454.35
			1	454.35
			1	454.35
15/05/2026	13:30:53.140	3		454.45
			3	454.45
			3	454.45
15/05/2026	13:27:51.628	11		454.50
			11	454.50
			11	454.50
15/05/2026	13:26:40.702	10		454.50
			10	454.50
			10	454.50
15/05/2026	13:20:14.540	2		455.25
			2	455.25
			2	455.25
15/05/2026	13:20:07.373	6		455.20
			6	455.20
			6	455.20
15/05/2026	13:19:46.740	7		455.10
			7	455.10
			7	455.10
15/05/2026	13:17:55.269	9		455.10
			9	455.10
			9	455.10
15/05/2026	13:17:46.205	1		455.05
			1	455.05
			1	455.05
15/05/2026	13:17:46.138	2		455.05
			2	455.05
			2	455.05
15/05/2026	13:12:43.283	10		454.70
			10	454.70
			10	454.70
15/05/2026	13:09:39.907	8		454.70
			8	454.70
			8	454.70
15/05/2026	13:09:35.543	5		454.70
			5	454.70
			5	454.70
15/05/2026	13:08:13.087	10		454.95
			10	454.95
			10	454.95
15/05/2026	13:05:59.140	2		455.00
			2	455.00
			2	455.00
15/05/2026	13:05:24.880	3		454.95
			3	454.95
			3	454.95
15/05/2026	12:54:51.021	5		456.10
			5	456.10
			5	456.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice