LVMH Moët Henn. L. Vuitton SE

67

34

516.90

Date Time Volume Order Volume Price
16/02/2026 08:28:11.161 5   516.90
      5 516.90
      5 516.90
16/02/2026 08:25:31.298 1   517.40
      1 517.40
      1 517.40
16/02/2026 08:20:31.360 2   517.40
      2 517.40
      2 517.40
16/02/2026 08:18:28.400 1   517.40
      1 517.40
      1 517.40
16/02/2026 08:15:33.145 10   516.60
      10 516.60
      10 516.60
16/02/2026 08:13:51.866 6   519.00
      6 519.00
      6 519.00
16/02/2026 08:12:09.135 6   516.50
      6 516.50
      6 516.50
16/02/2026 08:10:37.369 1   519.10
      1 519.10
      1 519.10
16/02/2026 08:08:43.344 2   519.00
      2 519.00
      2 519.00
16/02/2026 08:08:37.776 1   516.60
      1 516.60
      1 516.60
16/02/2026 08:08:25.734 1   519.00
      1 519.00
      1 519.00
16/02/2026 08:08:18.809 1   516.60
      1 516.60
      1 516.60
16/02/2026 08:06:58.283 1   516.40
      1 516.40
      1 516.40
16/02/2026 08:06:23.233 1   516.40
      1 516.40
      1 516.40
16/02/2026 08:04:48.750 1   518.80
      1 518.80
      1 518.80
16/02/2026 08:03:25.988 2   516.20
      2 516.20
      2 516.20
16/02/2026 08:01:43.298 1   518.70
      1 518.70
      1 518.70
16/02/2026 08:01:39.449 1   518.70
      1 518.70
      1 518.70
16/02/2026 08:01:13.390 2   518.60
      2 518.60
      2 518.60
16/02/2026 08:00:42.466 1   516.10
      1 516.10
      1 516.10
16/02/2026 08:00:35.438 1   516.10
      1 516.10
      1 516.10
16/02/2026 08:00:25.068 11   516.00
      11 516.00
      11 516.00
16/02/2026 08:00:19.061 1   515.90
      1 515.90
      1 515.90
16/02/2026 08:00:14.085 3   518.30
      3 518.30
      3 518.30
16/02/2026 08:00:06.940 60   518.30
      40 518.30
      24 518.30
      20 518.30
      36 518.30
16/02/2026 08:00:04.214 12   515.80
      12 515.80
      12 515.80
16/02/2026 07:57:43.722 5   515.90
      5 515.90
      5 515.90
16/02/2026 07:57:40.341 1   515.90
      1 515.90
      1 515.90
16/02/2026 07:38:56.144 15   517.00
      15 517.00
      15 517.00
16/02/2026 07:38:48.916 15   517.10
      15 517.10
      15 517.10
16/02/2026 07:36:29.685 15   517.10
      15 517.10
      15 517.10
16/02/2026 07:32:28.851 9   518.00
      1 518.00
      9 518.00
      1 518.00
      2 518.00
      5 518.00
16/02/2026 07:30:17.890 12   519.00
      6 519.00
      1 519.00
      3 519.00
      2 519.00
      2 519.00
      10 519.00
16/02/2026 07:30:17.828 99   517.40
      10 517.40
      2 517.40
      10 517.40
      5 517.40
      5 517.40
      2 517.40
      4 517.40
      4 517.40
      15 517.40
      2 517.40
      1 517.40
      1 517.40
      5 517.40
      45 517.40
      5 517.40
      10 517.40
      20 517.40
      4 517.40
      1 517.40
      1 517.40
      5 517.40
      1 517.40
      20 517.40
      10 517.40
      5 517.40
      5 517.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)