Danone S.A.

109

109

69.66

Date Time Volume Order Volume Price
13/11/2026 20:17:25.515 3   69.66
      3 69.66
      3 69.66
13/11/2026 20:16:58.287 1   69.86
      1 69.86
      1 69.86
13/11/2026 20:16:35.300 1   69.82
      1 69.82
      1 69.82
13/11/2026 20:16:13.458 1   69.82
      1 69.82
      1 69.82
13/11/2026 20:05:04.341 3   69.82
      3 69.82
      3 69.82
13/11/2026 20:05:03.916 1   69.82
      1 69.82
      1 69.82
13/11/2026 20:04:27.783 1   69.60
      1 69.60
      1 69.60
13/11/2026 19:40:00.891 3   69.78
      3 69.78
      3 69.78
13/11/2026 19:27:02.060 75   69.64
      75 69.64
      75 69.64
13/11/2026 19:26:34.954 87   69.40
      87 69.40
      87 69.40
13/11/2026 19:08:15.782 1   69.78
      1 69.78
      1 69.78
13/11/2026 18:46:22.783 75   69.64
      75 69.64
      75 69.64
13/11/2026 18:42:53.965 8   69.46
      8 69.46
      8 69.46
13/11/2026 18:38:03.800 1   69.66
      1 69.66
      1 69.66
13/11/2026 18:37:36.697 1   69.66
      1 69.66
      1 69.66
13/11/2026 18:37:36.017 18   69.46
      18 69.46
      18 69.46
13/11/2026 18:30:09.371 75   69.44
      75 69.44
      75 69.44
13/11/2026 18:29:04.750 75   69.24
      75 69.24
      75 69.24
13/11/2026 18:28:35.942 200   69.04
      200 69.04
      200 69.04
13/11/2026 18:28:30.346 75   69.14
      75 69.14
      75 69.14
13/11/2026 18:28:15.867 75   69.54
      75 69.54
      75 69.54
13/11/2026 18:15:03.624 16   69.56
      16 69.56
      16 69.56
13/11/2026 18:09:56.917 9   69.76
      9 69.76
      9 69.76
13/11/2026 18:04:10.533 71   69.56
      71 69.56
      71 69.56
13/11/2026 18:03:16.726 4   69.58
      4 69.58
      4 69.58
13/11/2026 18:03:16.324 15   69.38
      15 69.38
      15 69.38
13/11/2026 17:53:51.887 4   69.60
      4 69.60
      4 69.60
13/11/2026 17:51:15.501 25   69.38
      25 69.38
      25 69.38
13/11/2026 17:50:51.198 3   69.58
      3 69.58
      3 69.58
13/11/2026 17:50:50.859 279   69.38
      279 69.38
      279 69.38
13/11/2026 17:37:29.649 1   69.68
      1 69.68
      1 69.68
13/11/2026 17:35:21.586 1   69.90
      1 69.90
      1 69.90
13/11/2026 17:23:45.545 40   69.90
      40 69.90
      40 69.90
13/11/2026 17:18:12.550 100   69.94
      100 69.94
      100 69.94
13/11/2026 17:12:19.881 2   69.86
      2 69.86
      2 69.86
13/11/2026 17:06:22.038 18   69.96
      15 69.96
      3 69.96
      18 69.96
13/11/2026 17:04:45.349 7   69.94
      7 69.94
      7 69.94
13/11/2026 16:59:59.245 2   69.88
      2 69.88
      2 69.88
13/11/2026 16:46:39.463 400   69.84
      400 69.84
      400 69.84
13/11/2026 16:41:27.031 23   69.88
      23 69.88
      23 69.88
13/11/2026 16:38:09.615 1   69.90
      1 69.90
      1 69.90
13/11/2026 16:38:03.610 4   69.90
      4 69.90
      4 69.90
13/11/2026 16:00:29.058 300   69.88
      300 69.88
      300 69.88
13/11/2026 16:00:26.317 3   69.86
      3 69.86
      3 69.86
13/11/2026 16:00:00.818 1   69.86
      1 69.86
      1 69.86
13/11/2026 15:55:28.283 15   69.76
      15 69.76
      15 69.76
13/11/2026 15:55:11.979 15   69.72
      15 69.72
      15 69.72
13/11/2026 15:53:08.375 150   69.82
      150 69.82
      150 69.82
13/11/2026 15:52:08.235 15   69.84
      15 69.84
      15 69.84
13/11/2026 15:47:27.679 4   69.76
      4 69.76
      4 69.76
13/11/2026 15:43:12.799 25   69.74
      25 69.74
      25 69.74
13/11/2026 15:31:46.044 1   69.68
      1 69.68
      1 69.68
13/11/2026 15:31:43.062 5   69.68
      5 69.68
      5 69.68
13/11/2026 15:30:55.790 290   69.74
      290 69.74
      290 69.74
13/11/2026 15:30:29.117 510   69.74
      510 69.74
      510 69.74
13/11/2026 15:27:33.964 33   69.60
      33 69.60
      33 69.60
13/11/2026 15:21:19.377 100   69.60
      100 69.60
      100 69.60
13/11/2026 15:10:45.217 5   69.62
      5 69.62
      5 69.62
13/11/2026 14:47:31.764 2   69.68
      2 69.68
      2 69.68
13/11/2026 14:40:55.728 1   69.68
      1 69.68
      1 69.68
13/11/2026 14:40:11.112 14   69.66
      14 69.66
      14 69.66
13/11/2026 14:38:44.831 300   69.66
      300 69.66
      300 69.66
13/11/2026 14:28:50.897 2   69.62
      2 69.62
      2 69.62
13/11/2026 14:22:52.808 10   69.60
      10 69.60
      10 69.60
13/11/2026 14:22:47.614 510   69.60
      510 69.60
      510 69.60
13/11/2026 14:10:15.269 14   69.58
      14 69.58
      14 69.58
13/11/2026 14:02:30.669 205   69.52
      205 69.52
      205 69.52
13/11/2026 13:33:55.439 3   69.50
      3 69.50
      3 69.50
13/11/2026 13:33:48.969 3   69.52
      3 69.52
      3 69.52
13/11/2026 13:04:39.439 15   69.44
      15 69.44
      15 69.44
13/11/2026 12:57:03.180 430   69.52
      430 69.52
      430 69.52
13/11/2026 12:55:20.772 50   69.50
      50 69.50
      50 69.50
13/11/2026 12:48:45.635 4   69.62
      4 69.62
      4 69.62
13/11/2026 12:41:06.176 11   69.62
      11 69.62
      11 69.62
13/11/2026 12:30:31.168 63   69.66
      63 69.66
      63 69.66
13/11/2026 12:23:30.862 1   69.60
      1 69.60
      1 69.60
13/11/2026 12:02:36.680 1   69.64
      1 69.64
      1 69.64
13/11/2026 11:56:13.304 8   69.66
      8 69.66
      8 69.66
13/11/2026 11:50:23.797 5   69.64
      5 69.64
      5 69.64
13/11/2026 11:29:27.479 150   69.70
      150 69.70
      150 69.70
13/11/2026 11:27:21.140 1   69.78
      1 69.78
      1 69.78
13/11/2026 11:27:01.273 1   69.78
      1 69.78
      1 69.78
13/11/2026 11:01:04.304 2   69.78
      2 69.78
      2 69.78
13/11/2026 10:57:19.616 1   69.88
      1 69.88
      1 69.88
13/11/2026 10:54:40.367 500   69.82
      500 69.82
      500 69.82
13/11/2026 10:51:02.361 46   69.86
      46 69.86
      46 69.86
13/11/2026 10:48:19.104 6   69.84
      6 69.84
      6 69.84
13/11/2026 10:44:50.877 1   69.82
      1 69.82
      1 69.82
13/11/2026 10:39:55.482 3   69.78
      3 69.78
      3 69.78
13/11/2026 10:39:45.618 35   69.80
      35 69.80
      35 69.80
13/11/2026 10:39:28.792 5   69.80
      5 69.80
      5 69.80
13/11/2026 10:19:30.483 20   69.74
      20 69.74
      20 69.74
13/11/2026 10:17:42.339 2   69.80
      2 69.80
      2 69.80
13/11/2026 10:15:33.892 10   69.78
      10 69.78
      10 69.78
13/11/2026 10:11:24.317 1   69.78
      1 69.78
      1 69.78
13/11/2026 10:09:54.929 50   69.78
      50 69.78
      50 69.78
13/11/2026 10:09:15.903 96   69.78
      96 69.78
      96 69.78
13/11/2026 10:07:57.623 4   69.78
      4 69.78
      4 69.78
13/11/2026 10:05:21.521 30   69.76
      30 69.76
      30 69.76
13/11/2026 09:54:09.240 40   69.60
      40 69.60
      40 69.60
13/11/2026 09:50:50.815 10   69.56
      10 69.56
      10 69.56
13/11/2026 09:32:56.146 25   69.48
      25 69.48
      25 69.48
13/11/2026 09:18:48.000 20   69.72
      20 69.72
      20 69.72
13/11/2026 09:14:10.382 100   69.66
      100 69.66
      100 69.66
13/11/2026 09:12:02.357 25   69.58
      25 69.58
      25 69.58
13/11/2026 08:00:04.028 2   68.78
      2 68.78
      2 68.78
13/11/2026 07:51:05.120 2   68.52
      2 68.52
      2 68.52
13/11/2026 07:34:45.761 14   68.58
      14 68.58
      14 68.58
13/11/2026 07:30:12.299 20   68.58
      20 68.58
      20 68.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)