Tradegate BSX

Danone S.A.

72.62

Date	Time	Volume	Order Volume	Price
16/02/2026	17:46:09.601	1		72.62
			1	72.62
			1	72.62
16/02/2026	17:37:25.429	1		72.50
			1	72.50
			1	72.50
16/02/2026	17:30:47.649	4		72.66
			4	72.66
			4	72.66
16/02/2026	17:07:37.237	25		72.66
			25	72.66
			25	72.66
16/02/2026	16:54:44.736	64		72.62
			64	72.62
			64	72.62
16/02/2026	16:00:31.058	87		72.60
			87	72.60
			87	72.60
16/02/2026	16:00:11.690	2		72.64
			2	72.64
			2	72.64
16/02/2026	15:56:34.219	17		72.60
			17	72.60
			17	72.60
16/02/2026	15:38:02.278	25		72.58
			25	72.58
			25	72.58
16/02/2026	15:19:54.841	2		72.60
			2	72.60
			2	72.60
16/02/2026	15:07:37.641	15		72.60
			15	72.60
			15	72.60
16/02/2026	14:01:21.381	4		72.40
			4	72.40
			4	72.40
16/02/2026	13:58:20.719	10		72.38
			10	72.38
			10	72.38
16/02/2026	13:56:15.850	441		72.40
			441	72.40
			441	72.40
16/02/2026	13:53:56.831	3		72.38
			3	72.38
			3	72.38
16/02/2026	12:48:13.232	14		72.34
			14	72.34
			14	72.34
16/02/2026	12:41:28.349	40		72.30
			40	72.30
			40	72.30
16/02/2026	12:05:40.138	9		72.14
			9	72.14
			9	72.14
16/02/2026	11:59:53.129	98		72.12
			98	72.12
			98	72.12
16/02/2026	11:38:32.059	2		72.12
			2	72.12
			2	72.12
16/02/2026	11:34:01.426	15		72.20
			15	72.20
			15	72.20
16/02/2026	11:26:58.408	30		72.22
			30	72.22
			30	72.22
16/02/2026	11:26:49.900	5		72.22
			5	72.22
			5	72.22
16/02/2026	11:23:37.982	35		72.22
			35	72.22
			35	72.22
16/02/2026	11:20:06.279	20		72.24
			20	72.24
			20	72.24
16/02/2026	11:00:12.211	2		72.20
			2	72.20
			2	72.20
16/02/2026	10:45:55.433	1		72.18
			1	72.18
			1	72.18
16/02/2026	10:36:49.836	20		72.24
			20	72.24
			20	72.24
16/02/2026	10:29:44.969	170		72.34
			170	72.34
			170	72.34
16/02/2026	10:26:43.810	1		72.26
			1	72.26
			1	72.26
16/02/2026	10:22:05.140	2		72.26
			2	72.26
			2	72.26
16/02/2026	10:12:46.306	1		72.14
			1	72.14
			1	72.14
16/02/2026	10:02:31.776	3		72.28
			3	72.28
			3	72.28
16/02/2026	10:02:20.790	1		72.32
			1	72.32
			1	72.32
16/02/2026	09:58:12.713	1		72.28
			1	72.28
			1	72.28
16/02/2026	09:56:51.851	44		72.22
			44	72.22
			44	72.22
16/02/2026	09:45:39.272	3		72.14
			3	72.14
			3	72.14
16/02/2026	09:40:25.126	150		72.16
			150	72.16
			150	72.16
16/02/2026	09:35:33.900	44		72.14
			44	72.14
			44	72.14
16/02/2026	09:30:49.011	1		72.24
			1	72.24
			1	72.24
16/02/2026	09:30:34.162	13		72.26
			13	72.26
			13	72.26
16/02/2026	09:27:44.092	15		72.22
			15	72.22
			15	72.22
16/02/2026	09:15:55.193	25		72.26
			25	72.26
			25	72.26
16/02/2026	09:15:05.143	31		72.28
			31	72.28
			31	72.28
16/02/2026	09:03:21.131	75		72.10
			75	72.10
			75	72.10
16/02/2026	09:02:01.353	341		72.06
			341	72.06
			341	72.06
16/02/2026	09:01:44.671	490		72.06
			490	72.06
			490	72.06
16/02/2026	09:01:29.942	150		72.00
			150	72.00
			150	72.00
16/02/2026	08:44:09.255	1		72.36
			1	72.36
			1	72.36
16/02/2026	08:36:11.808	1		72.34
			1	72.34
			1	72.34
16/02/2026	08:35:49.038	2		72.34
			2	72.34
			2	72.34
16/02/2026	08:35:25.561	2		72.34
			2	72.34
			2	72.34
16/02/2026	08:30:59.866	1		72.28
			1	72.28
			1	72.28
16/02/2026	08:25:09.015	1		72.28
			1	72.28
			1	72.28
16/02/2026	08:24:44.408	1		71.98
			1	71.98
			1	71.98
16/02/2026	08:19:11.855	47		72.02
			47	72.02
			47	72.02
16/02/2026	08:18:06.421	75		72.02
			75	72.02
			75	72.02
16/02/2026	08:16:30.845	28		72.08
			28	72.08
			28	72.08
16/02/2026	08:16:27.294	28		72.08
			28	72.08
			28	72.08
16/02/2026	08:16:26.626	75		72.08
			75	72.08
			75	72.08
16/02/2026	08:16:17.883	75		72.22
			75	72.22
			75	72.22
16/02/2026	08:02:36.407	75		72.20
			24	72.20
			51	72.20
			75	72.20
16/02/2026	08:02:13.575	3		71.90
			3	71.90
			3	71.90
16/02/2026	08:01:09.894	1		72.16
			1	72.16
			1	72.16
16/02/2026	08:00:17.433	2		71.82
			2	71.82
			2	71.82
16/02/2026	08:00:09.621	2		72.12
			2	72.12
			2	72.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 883 891
+27.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:22:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice