Danone S.A.

70

69

67.34

Date Time Volume Order Volume Price
14/04/2026 21:26:39.802 10   67.34
      10 67.34
      10 67.34
14/04/2026 20:57:02.990 3   67.32
      3 67.32
      3 67.32
14/04/2026 20:56:49.818 2   67.46
      2 67.46
      2 67.46
14/04/2026 20:52:56.785 4   67.46
      4 67.46
      4 67.46
14/04/2026 20:42:11.599 1   67.44
      1 67.44
      1 67.44
14/04/2026 20:34:26.554 1   67.28
      1 67.28
      1 67.28
14/04/2026 20:27:12.374 2   67.44
      2 67.44
      2 67.44
14/04/2026 19:28:45.732 15   67.26
      15 67.26
      15 67.26
14/04/2026 19:25:54.426 15   67.28
      15 67.28
      15 67.28
14/04/2026 19:25:31.875 80   67.40
      80 67.40
      80 67.40
14/04/2026 18:52:28.024 17   67.56
      17 67.56
      17 67.56
14/04/2026 18:51:11.674 7   67.54
      7 67.54
      7 67.54
14/04/2026 18:49:41.436 15   67.56
      15 67.56
      15 67.56
14/04/2026 17:44:23.309 1   67.66
      1 67.66
      1 67.66
14/04/2026 17:37:53.033 2   67.62
      2 67.62
      2 67.62
14/04/2026 17:24:38.646 1   67.58
      1 67.58
      1 67.58
14/04/2026 17:20:10.611 2   67.62
      2 67.62
      2 67.62
14/04/2026 16:53:13.570 165   67.68
      165 67.68
      165 67.68
14/04/2026 16:36:55.336 1   67.64
      1 67.64
      1 67.64
14/04/2026 16:36:08.013 1   67.62
      1 67.62
      1 67.62
14/04/2026 16:29:41.794 1   67.62
      1 67.62
      1 67.62
14/04/2026 16:16:49.934 1   67.76
      1 67.76
      1 67.76
14/04/2026 15:58:31.053 16   67.60
      16 67.60
      16 67.60
14/04/2026 15:50:59.404 35   67.50
      35 67.50
      35 67.50
14/04/2026 15:28:36.522 155   67.44
      155 67.44
      155 67.44
14/04/2026 15:21:23.253 12   67.54
      12 67.54
      12 67.54
14/04/2026 15:20:41.231 100   67.48
      100 67.48
      100 67.48
14/04/2026 15:14:07.566 1   67.46
      1 67.46
      1 67.46
14/04/2026 14:50:14.247 472   67.50
      472 67.50
      472 67.50
14/04/2026 14:40:21.186 6   67.50
      6 67.50
      6 67.50
14/04/2026 14:13:08.171 8   67.54
      8 67.54
      8 67.54
14/04/2026 14:02:37.640 16   67.52
      16 67.52
      16 67.52
14/04/2026 13:57:49.742 1   67.52
      1 67.52
      1 67.52
14/04/2026 13:31:53.177 26   67.56
      26 67.56
      26 67.56
14/04/2026 13:26:42.566 43   67.56
      43 67.56
      43 67.56
14/04/2026 12:12:18.283 25   67.40
      2 67.40
      25 67.40
      23 67.40
14/04/2026 12:05:41.778 8   67.52
      8 67.52
      8 67.52
14/04/2026 11:58:50.115 100   67.60
      100 67.60
      100 67.60
14/04/2026 11:35:47.236 15   67.50
      15 67.50
      15 67.50
14/04/2026 11:26:20.248 1   67.56
      1 67.56
      1 67.56
14/04/2026 11:18:08.466 200   67.50
      200 67.50
      200 67.50
14/04/2026 11:18:08.387 5   67.50
      5 67.50
      5 67.50
14/04/2026 10:49:11.948 100   67.64
      100 67.64
      100 67.64
14/04/2026 10:41:12.953 1   67.60
      1 67.60
      1 67.60
14/04/2026 10:39:15.319 10   67.60
      10 67.60
      10 67.60
14/04/2026 10:36:55.044 1   67.60
      1 67.60
      1 67.60
14/04/2026 10:31:53.234 3   67.62
      3 67.62
      3 67.62
14/04/2026 10:31:44.387 2   67.64
      2 67.64
      2 67.64
14/04/2026 10:28:58.821 385   67.54
      385 67.54
      385 67.54
14/04/2026 10:28:17.148 520   67.54
      520 67.54
      520 67.54
14/04/2026 10:17:19.468 1   67.58
      1 67.58
      1 67.58
14/04/2026 10:16:32.000 123   67.56
      123 67.56
      123 67.56
14/04/2026 09:25:52.117 1   67.62
      1 67.62
      1 67.62
14/04/2026 09:25:11.751 1   67.64
      1 67.64
      1 67.64
14/04/2026 09:22:44.576 1   67.68
      1 67.68
      1 67.68
14/04/2026 09:03:38.355 500   67.66
      500 67.66
      500 67.66
14/04/2026 08:50:47.054 1   67.66
      1 67.66
      1 67.66
14/04/2026 08:49:24.552 1   67.50
      1 67.50
      1 67.50
14/04/2026 08:44:12.369 2   67.70
      2 67.70
      2 67.70
14/04/2026 08:33:05.666 15   67.58
      15 67.58
      15 67.58
14/04/2026 08:00:54.530 3   67.40
      3 67.40
      3 67.40
14/04/2026 08:00:25.975 1   67.40
      1 67.40
      1 67.40
14/04/2026 08:00:22.342 14   67.58
      14 67.58
      14 67.58
14/04/2026 08:00:16.614 1   67.56
      1 67.56
      1 67.56
14/04/2026 08:00:06.517 31   67.58
      31 67.58
      31 67.58
14/04/2026 07:55:37.262 100   67.50
      10 67.50
      100 67.50
      90 67.50
14/04/2026 07:54:49.706 80   67.48
      80 67.48
      80 67.48
14/04/2026 07:53:53.512 80   67.42
      80 67.42
      80 67.42
14/04/2026 07:31:41.064 74   67.38
      74 67.38
      74 67.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)