Danone S.A.

79

76

67.32

Date Time Volume Order Volume Price
14/08/2026 21:13:58.023 65   67.32
      65 67.32
      65 67.32
14/08/2026 20:38:48.788 3   67.32
      3 67.32
      3 67.32
14/08/2026 20:38:19.122 1   67.40
      1 67.40
      1 67.40
14/08/2026 18:47:25.585 25   67.32
      25 67.32
      25 67.32
14/08/2026 18:46:29.011 1   67.34
      1 67.34
      1 67.34
14/08/2026 18:42:53.322 28   67.32
      28 67.32
      28 67.32
14/08/2026 18:19:02.908 4   67.32
      4 67.32
      4 67.32
14/08/2026 17:57:17.520 14   67.32
      14 67.32
      14 67.32
14/08/2026 17:47:03.768 1   67.34
      1 67.34
      1 67.34
14/08/2026 17:43:16.222 20   67.32
      20 67.32
      20 67.32
14/08/2026 17:39:12.736 2   67.34
      2 67.34
      2 67.34
14/08/2026 17:06:26.034 11   67.10
      11 67.10
      11 67.10
14/08/2026 16:56:25.991 2   66.98
      2 66.98
      2 66.98
14/08/2026 16:55:07.820 9   66.98
      9 66.98
      9 66.98
14/08/2026 16:42:44.559 40   67.02
      40 67.02
      40 67.02
14/08/2026 16:41:59.040 150   67.00
      150 67.00
      150 67.00
14/08/2026 16:34:03.507 20   67.00
      20 67.00
      20 67.00
14/08/2026 16:31:26.030 149   67.02
      149 67.02
      149 67.02
14/08/2026 16:30:18.656 3   66.98
      3 66.98
      3 66.98
14/08/2026 16:29:57.279 1   67.00
      1 67.00
      1 67.00
14/08/2026 16:19:46.341 8   66.98
      8 66.98
      8 66.98
14/08/2026 16:18:13.589 40   66.96
      40 66.96
      40 66.96
14/08/2026 16:00:30.659 200   66.96
      200 66.96
      200 66.96
14/08/2026 16:00:30.572 42   67.00
      15 67.00
      12 67.00
      42 67.00
      15 67.00
14/08/2026 15:54:42.170 1   67.10
      1 67.10
      1 67.10
14/08/2026 15:53:47.453 2   67.10
      2 67.10
      2 67.10
14/08/2026 15:53:45.666 1   67.10
      1 67.10
      1 67.10
14/08/2026 15:53:33.400 2   67.10
      2 67.10
      2 67.10
14/08/2026 15:36:38.030 44   67.42
      44 67.42
      44 67.42
14/08/2026 15:36:33.496 1   67.42
      1 67.42
      1 67.42
14/08/2026 15:20:34.792 300   67.34
      300 67.34
      300 67.34
14/08/2026 15:17:02.314 7   67.34
      7 67.34
      7 67.34
14/08/2026 14:59:42.831 160   67.36
      160 67.36
      160 67.36
14/08/2026 14:16:47.136 2   67.32
      2 67.32
      2 67.32
14/08/2026 14:10:38.349 50   67.14
      50 67.14
      50 67.14
14/08/2026 14:03:45.397 100   67.10
      100 67.10
      100 67.10
14/08/2026 13:55:18.719 100   67.16
      100 67.16
      100 67.16
14/08/2026 13:35:56.095 2   67.22
      2 67.22
      2 67.22
14/08/2026 13:01:07.340 3   67.20
      3 67.20
      3 67.20
14/08/2026 13:00:58.315 5   67.22
      5 67.22
      5 67.22
14/08/2026 13:00:39.186 1   67.22
      1 67.22
      1 67.22
14/08/2026 12:55:05.688 4   67.34
      4 67.34
      4 67.34
14/08/2026 12:43:26.455 70   67.46
      70 67.46
      70 67.46
14/08/2026 12:32:16.790 200   67.46
      200 67.46
      200 67.46
14/08/2026 12:26:10.956 250   67.44
      250 67.44
      250 67.44
14/08/2026 12:18:30.084 29   67.42
      29 67.42
      29 67.42
14/08/2026 12:08:34.971 19   67.44
      19 67.44
      19 67.44
14/08/2026 12:01:56.305 20   67.44
      20 67.44
      20 67.44
14/08/2026 11:58:03.146 5   67.52
      5 67.52
      5 67.52
14/08/2026 11:51:06.326 475   67.54
      475 67.54
      475 67.54
14/08/2026 11:27:42.643 20   67.44
      20 67.44
      20 67.44
14/08/2026 11:23:22.456 1   67.46
      1 67.46
      1 67.46
14/08/2026 11:07:06.356 300   67.52
      300 67.52
      300 67.52
14/08/2026 10:59:26.068 520   67.46
      520 67.46
      520 67.46
14/08/2026 10:55:54.946 200   67.46
      200 67.46
      200 67.46
14/08/2026 10:55:24.760 1   67.46
      1 67.46
      1 67.46
14/08/2026 10:33:45.928 20   67.52
      20 67.52
      20 67.52
14/08/2026 10:31:01.796 60   67.52
      60 67.52
      60 67.52
14/08/2026 10:26:16.992 15   67.52
      15 67.52
      15 67.52
14/08/2026 10:15:21.931 9   67.48
      9 67.48
      9 67.48
14/08/2026 10:13:51.996 3   67.50
      3 67.50
      3 67.50
14/08/2026 10:10:37.507 15   67.50
      15 67.50
      15 67.50
14/08/2026 10:06:44.911 205   67.50
      5 67.50
      205 67.50
      200 67.50
14/08/2026 10:05:22.298 44   67.54
      44 67.54
      44 67.54
14/08/2026 10:03:09.707 11   67.60
      11 67.60
      11 67.60
14/08/2026 10:03:03.988 3   67.60
      3 67.60
      3 67.60
14/08/2026 09:52:22.556 15   67.64
      15 67.64
      15 67.64
14/08/2026 09:35:50.539 50   67.80
      50 67.80
      50 67.80
14/08/2026 09:30:27.894 20   67.80
      20 67.80
      20 67.80
14/08/2026 09:15:27.580 520   67.88
      520 67.88
      520 67.88
14/08/2026 09:02:09.717 130   67.96
      5 67.96
      125 67.96
      130 67.96
14/08/2026 08:55:57.962 1   68.24
      1 68.24
      1 68.24
14/08/2026 08:55:35.161 70   68.24
      70 68.24
      70 68.24
14/08/2026 08:00:20.589 3   68.02
      3 68.02
      3 68.02
14/08/2026 08:00:13.210 1   68.18
      1 68.18
      1 68.18
14/08/2026 08:00:02.576 3   68.20
      3 68.20
      3 68.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)