Danone S.A.

40

38

76.20

Date Time Volume Order Volume Price
02/01/2026 14:08:19.113 35   76.20
      35 76.20
      35 76.20
02/01/2026 14:01:22.366 1   76.16
      1 76.16
      1 76.16
02/01/2026 13:35:07.550 30   76.16
      30 76.16
      30 76.16
02/01/2026 13:07:27.614 43   76.28
      43 76.28
      43 76.28
02/01/2026 12:33:35.308 20   76.34
      20 76.34
      20 76.34
02/01/2026 12:29:19.900 14   76.34
      14 76.34
      14 76.34
02/01/2026 12:20:27.496 1   76.32
      1 76.32
      1 76.32
02/01/2026 12:07:16.264 21   76.34
      21 76.34
      21 76.34
02/01/2026 11:46:11.883 31   76.26
      31 76.26
      31 76.26
02/01/2026 11:44:39.476 3   76.28
      3 76.28
      3 76.28
02/01/2026 11:36:40.905 55   76.28
      55 76.28
      55 76.28
02/01/2026 11:02:11.117 48   76.38
      48 76.38
      48 76.38
02/01/2026 11:00:24.469 1   76.40
      1 76.40
      1 76.40
02/01/2026 10:42:13.439 1   76.54
      1 76.54
      1 76.54
02/01/2026 10:20:08.666 3   76.62
      3 76.62
      3 76.62
02/01/2026 10:19:57.505 1   76.64
      1 76.64
      1 76.64
02/01/2026 10:18:30.142 154   76.60
      154 76.60
      154 76.60
02/01/2026 10:05:53.182 1   76.70
      1 76.70
      1 76.70
02/01/2026 09:41:27.180 16   76.54
      16 76.54
      16 76.54
02/01/2026 09:35:52.476 26   76.50
      26 76.50
      26 76.50
02/01/2026 09:30:59.264 1   76.46
      1 76.46
      1 76.46
02/01/2026 09:30:41.580 13   76.46
      13 76.46
      13 76.46
02/01/2026 09:30:00.632 1   76.46
      1 76.46
      1 76.46
02/01/2026 09:06:33.360 1   76.68
      1 76.68
      1 76.68
02/01/2026 09:00:57.806 1   76.38
      1 76.38
      1 76.38
02/01/2026 08:48:09.371 3   76.06
      3 76.06
      3 76.06
02/01/2026 08:47:37.472 1   77.20
      1 77.20
      1 77.20
02/01/2026 08:25:25.130 2   77.22
      2 77.22
      2 77.22
02/01/2026 08:05:52.755 3   77.42
      2 77.42
      3 77.42
      1 77.42
02/01/2026 08:04:21.787 13   77.42
      13 77.42
      13 77.42
02/01/2026 08:03:55.649 1   76.30
      1 76.30
      1 76.30
02/01/2026 08:03:45.590 1   77.42
      1 77.42
      1 77.42
02/01/2026 08:01:12.312 1   76.32
      1 76.32
      1 76.32
02/01/2026 08:00:58.820 1   76.30
      1 76.30
      1 76.30
02/01/2026 08:00:28.318 32   77.42
      32 77.42
      32 77.42
02/01/2026 08:00:05.472 1   77.40
      1 77.40
      1 77.40
02/01/2026 07:33:40.979 1   77.38
      1 77.38
      1 77.38
02/01/2026 07:30:27.031 90   77.38
      20 77.38
      70 77.38
      90 77.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)