Danone S.A.

10

9

58.50

Date Time Volume Order Volume Price
30/09/2026 08:00:34.284 1   58.50
      1 58.50
      1 58.50
30/09/2026 08:00:04.005 13   58.54
      13 58.54
      13 58.54
30/09/2026 08:00:02.685 4   58.40
      4 58.40
      4 58.40
30/09/2026 07:50:38.133 90   58.44
      90 58.44
      90 58.44
30/09/2026 07:46:27.673 36   58.40
      20 58.40
      4 58.40
      12 58.40
      36 58.40
30/09/2026 07:45:42.156 90   58.78
      90 58.78
      90 58.78
30/09/2026 07:45:19.966 20   58.88
      20 58.88
      20 58.88
30/09/2026 07:45:16.655 90   58.94
      90 58.94
      90 58.94
30/09/2026 07:45:09.436 90   58.98
      90 58.98
      90 58.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)