Danone S.A.

3

4

69.98

Date Time Volume Order Volume Price
25/06/2026 08:00:13.509 1   69.98
      1 69.98
      1 69.98
25/06/2026 07:53:56.653 50   69.94
      50 69.94
      50 69.94
25/06/2026 07:52:11.545 30   69.96
      30 69.96
      30 69.96
25/06/2026 07:30:14.374 20   69.76
      20 69.76
      20 69.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)