Tradegate BSX

Axa S.A.

258

226

37.81

Date	Time	Volume	Order Volume	Price
16/02/2026	13:24:21.752	250		37.81
			250	37.81
			250	37.81
16/02/2026	13:23:31.717	1		37.81
			1	37.81
			1	37.81
16/02/2026	13:23:26.100	230		37.81
			230	37.81
			230	37.81
16/02/2026	13:20:32.301	30		37.82
			30	37.82
			30	37.82
16/02/2026	13:18:51.290	100		37.81
			100	37.81
			100	37.81
16/02/2026	13:02:46.060	130		37.79
			130	37.79
			130	37.79
16/02/2026	13:02:30.674	100		37.79
			100	37.79
			100	37.79
16/02/2026	12:59:32.481	1 000		37.80
			1 000	37.80
			1 000	37.80
16/02/2026	12:57:01.801	110		37.81
			110	37.81
			110	37.81
16/02/2026	12:56:09.227	100		37.82
			100	37.82
			100	37.82
16/02/2026	12:54:31.701	27		37.83
			27	37.83
			27	37.83
16/02/2026	12:53:17.783	5		37.82
			5	37.82
			5	37.82
16/02/2026	12:52:16.993	300		37.82
			300	37.82
			300	37.82
16/02/2026	12:46:53.756	16		37.81
			16	37.81
			16	37.81
16/02/2026	12:42:00.265	100		37.83
			100	37.83
			100	37.83
16/02/2026	12:38:55.178	100		37.85
			100	37.85
			100	37.85
16/02/2026	12:35:23.985	150		37.85
			150	37.85
			150	37.85
16/02/2026	12:34:04.969	107		37.89
			107	37.89
			107	37.89
16/02/2026	12:33:01.790	3		37.87
			3	37.87
			3	37.87
16/02/2026	12:32:35.823	1		37.88
			1	37.88
			1	37.88
16/02/2026	12:32:25.556	10		37.88
			10	37.88
			10	37.88
16/02/2026	12:23:43.690	2		37.80
			2	37.80
			2	37.80
16/02/2026	12:17:50.342	200		37.79
			200	37.79
			200	37.79
16/02/2026	12:14:47.400	1 000		37.78
			1 000	37.78
			1 000	37.78
16/02/2026	12:13:21.969	265		37.77
			265	37.77
			265	37.77
16/02/2026	12:05:53.389	1 100		37.78
			1 100	37.78
			1 100	37.78
16/02/2026	12:05:40.563	110		37.78
			110	37.78
			110	37.78
16/02/2026	12:01:32.397	400		37.79
			400	37.79
			400	37.79
16/02/2026	12:00:15.212	3		37.78
			3	37.78
			3	37.78
16/02/2026	11:59:27.686	50		37.79
			50	37.79
			50	37.79
16/02/2026	11:57:38.927	58		37.79
			58	37.79
			58	37.79
16/02/2026	11:56:50.616	3		37.78
			3	37.78
			3	37.78
16/02/2026	11:46:05.674	3		37.79
			3	37.79
			3	37.79
16/02/2026	11:45:43.720	33		37.80
			33	37.80
			33	37.80
16/02/2026	11:43:14.372	39		37.82
			39	37.82
			39	37.82
16/02/2026	11:40:29.175	25		37.79
			25	37.79
			25	37.79
16/02/2026	11:40:13.971	1		37.79
			1	37.79
			1	37.79
16/02/2026	11:39:32.991	27		37.78
			27	37.78
			27	37.78
16/02/2026	11:39:19.329	2		37.79
			2	37.79
			2	37.79
16/02/2026	11:38:21.708	50		37.79
			50	37.79
			50	37.79
16/02/2026	11:37:22.156	20		37.78
			20	37.78
			20	37.78
16/02/2026	11:34:52.757	20		37.81
			20	37.81
			20	37.81
16/02/2026	11:34:26.444	100		37.80
			100	37.80
			100	37.80
16/02/2026	11:34:24.541	100		37.80
			100	37.80
			100	37.80
16/02/2026	11:32:49.750	3		37.79
			3	37.79
			3	37.79
16/02/2026	11:30:40.387	80		37.77
			80	37.77
			80	37.77
16/02/2026	11:26:58.369	50		37.78
			50	37.78
			50	37.78
16/02/2026	11:24:19.906	150		37.79
			150	37.79
			150	37.79
16/02/2026	11:22:57.064	250		37.76
			250	37.76
			250	37.76
16/02/2026	11:22:19.546	1 000		37.77
			1 000	37.77
			1 000	37.77
16/02/2026	11:20:58.747	500		37.79
			500	37.79
			500	37.79
16/02/2026	11:18:31.445	2		37.76
			2	37.76
			2	37.76
16/02/2026	11:18:14.858	750		37.76
			750	37.76
			750	37.76
16/02/2026	11:17:52.729	400		37.77
			400	37.77
			400	37.77
16/02/2026	11:17:24.223	1 100		37.77
			1 100	37.77
			1 100	37.77
16/02/2026	11:17:07.141	27		37.77
			27	37.77
			27	37.77
16/02/2026	11:15:57.586	1		37.78
			1	37.78
			1	37.78
16/02/2026	11:15:31.133	1		37.76
			1	37.76
			1	37.76
16/02/2026	11:15:04.827	145		37.77
			145	37.77
			145	37.77
16/02/2026	11:14:37.966	1		37.77
			1	37.77
			1	37.77
16/02/2026	11:14:09.480	1		37.77
			1	37.77
			1	37.77
16/02/2026	11:14:08.106	1		37.76
			1	37.76
			1	37.76
16/02/2026	11:13:52.867	10		37.77
			10	37.77
			10	37.77
16/02/2026	11:13:43.022	1		37.76
			1	37.76
			1	37.76
16/02/2026	11:12:46.433	4		37.76
			4	37.76
			4	37.76
16/02/2026	11:12:40.240	100		37.74
			100	37.74
			100	37.74
16/02/2026	11:12:23.155	13		37.74
			13	37.74
			13	37.74
16/02/2026	11:10:43.155	62		37.74
			62	37.74
			62	37.74
16/02/2026	11:05:13.200	25		37.76
			25	37.76
			25	37.76
16/02/2026	11:04:17.442	1 000		37.79
			1 000	37.79
			1 000	37.79
16/02/2026	11:01:31.692	4		37.81
			4	37.81
			4	37.81
16/02/2026	11:00:31.637	3		37.79
			3	37.79
			3	37.79
16/02/2026	11:00:03.914	80		37.81
			80	37.81
			80	37.81
16/02/2026	10:58:35.902	2		37.80
			2	37.80
			2	37.80
16/02/2026	10:57:47.795	14		37.81
			14	37.81
			14	37.81
16/02/2026	10:57:20.187	300		37.81
			300	37.81
			300	37.81
16/02/2026	10:57:01.024	60		37.78
			60	37.78
			60	37.78
16/02/2026	10:56:25.202	50		37.78
			50	37.78
			50	37.78
16/02/2026	10:54:18.774	875		37.78
			875	37.78
			875	37.78
16/02/2026	10:52:08.897	10		37.81
			10	37.81
			10	37.81
16/02/2026	10:48:40.504	3		37.76
			3	37.76
			3	37.76
16/02/2026	10:48:16.546	70		37.76
			70	37.76
			70	37.76
16/02/2026	10:47:36.534	30		37.76
			30	37.76
			30	37.76
16/02/2026	10:46:48.971	400		37.75
			400	37.75
			400	37.75
16/02/2026	10:46:26.723	875		37.77
			875	37.77
			875	37.77
16/02/2026	10:45:50.858	1 000		37.75
			1 000	37.75
			1 000	37.75
16/02/2026	10:45:27.391	10		37.76
			10	37.76
			10	37.76
16/02/2026	10:45:19.864	110		37.77
			110	37.77
			110	37.77
16/02/2026	10:45:02.715	10		37.76
			10	37.76
			10	37.76
16/02/2026	10:44:29.863	30		37.77
			30	37.77
			30	37.77
16/02/2026	10:44:10.121	243		37.78
			243	37.78
			243	37.78
16/02/2026	10:43:49.529	1		37.78
			1	37.78
			1	37.78
16/02/2026	10:39:40.537	125		37.78
			125	37.78
			125	37.78
16/02/2026	10:38:09.655	5		37.79
			5	37.79
			5	37.79
16/02/2026	10:35:35.916	30		37.80
			30	37.80
			30	37.80
16/02/2026	10:34:32.046	3		37.80
			3	37.80
			3	37.80
16/02/2026	10:34:31.921	260		37.80
			260	37.80
			260	37.80
16/02/2026	10:34:11.986	1		37.78
			1	37.78
			1	37.78
16/02/2026	10:33:06.316	975		37.76
			975	37.76
			974	37.76
			1	37.76
16/02/2026	10:32:41.469	1 100		37.76
			1 100	37.76
			1 100	37.76
16/02/2026	10:30:40.663	1		37.72
			1	37.72
			1	37.72
16/02/2026	10:30:22.607	46		37.73
			46	37.73
			46	37.73
16/02/2026	10:30:02.962	500		37.75
			500	37.75
			500	37.75
16/02/2026	10:28:40.306	1		37.75
			1	37.75
			1	37.75
16/02/2026	10:28:01.783	1		37.75
			1	37.75
			1	37.75
16/02/2026	10:26:15.189	1 000		37.74
			1 000	37.74
			1 000	37.74
16/02/2026	10:25:07.036	1 000		37.73
			1 000	37.73
			1 000	37.73
16/02/2026	10:24:34.956	100		37.70
			100	37.70
			100	37.70
16/02/2026	10:22:44.171	100		37.74
			100	37.74
			100	37.74
16/02/2026	10:21:25.327	100		37.76
			100	37.76
			100	37.76
16/02/2026	10:20:31.577	1		37.75
			1	37.75
			1	37.75
16/02/2026	10:20:19.759	15		37.75
			15	37.75
			15	37.75
16/02/2026	10:20:09.992	20		37.75
			20	37.75
			20	37.75
16/02/2026	10:19:09.724	300		37.76
			300	37.76
			300	37.76
16/02/2026	10:18:59.125	10		37.76
			10	37.76
			10	37.76
16/02/2026	10:18:31.768	3		37.74
			3	37.74
			3	37.74
16/02/2026	10:18:07.047	6		37.75
			6	37.75
			6	37.75
16/02/2026	10:17:52.202	30		37.74
			30	37.74
			30	37.74
16/02/2026	10:14:00.919	1		37.75
			1	37.75
			1	37.75
16/02/2026	10:12:25.336	12		37.75
			12	37.75
			12	37.75
16/02/2026	10:12:05.919	120		37.75
			120	37.75
			120	37.75
16/02/2026	10:11:46.766	8		37.74
			8	37.74
			8	37.74
16/02/2026	10:11:34.782	12		37.76
			12	37.76
			12	37.76
16/02/2026	10:09:48.157	1		37.75
			1	37.75
			1	37.75
16/02/2026	10:06:30.614	95		37.73
			95	37.73
			95	37.73
16/02/2026	10:06:10.484	500		37.73
			500	37.73
			500	37.73
16/02/2026	10:06:06.184	52		37.72
			52	37.72
			52	37.72
16/02/2026	10:05:47.314	70		37.73
			70	37.73
			70	37.73
16/02/2026	10:02:40.708	200		37.74
			200	37.74
			200	37.74
16/02/2026	10:02:29.697	105		37.75
			105	37.75
			105	37.75
16/02/2026	10:02:15.274	100		37.76
			100	37.76
			100	37.76
16/02/2026	10:02:14.371	75		37.76
			75	37.76
			75	37.76
16/02/2026	09:56:58.873	1		37.82
			1	37.82
			1	37.82
16/02/2026	09:55:11.466	100		37.79
			100	37.79
			100	37.79
16/02/2026	09:53:11.542	500		37.80
			500	37.80
			500	37.80
16/02/2026	09:52:59.934	25		37.81
			25	37.81
			25	37.81
16/02/2026	09:48:05.774	300		37.75
			300	37.75
			300	37.75
16/02/2026	09:43:00.303	100		37.74
			100	37.74
			100	37.74
16/02/2026	09:40:13.918	650		37.74
			650	37.74
			650	37.74
16/02/2026	09:39:08.223	50		37.74
			50	37.74
			50	37.74
16/02/2026	09:38:15.446	111		37.76
			111	37.76
			111	37.76
16/02/2026	09:38:12.245	25		37.75
			25	37.75
			25	37.75
16/02/2026	09:37:26.665	50		37.77
			50	37.77
			50	37.77
16/02/2026	09:35:35.159	146		37.78
			146	37.78
			146	37.78
16/02/2026	09:34:36.826	120		37.78
			120	37.78
			120	37.78
16/02/2026	09:31:47.075	100		37.83
			100	37.83
			100	37.83
16/02/2026	09:31:30.769	100		37.84
			100	37.84
			100	37.84
16/02/2026	09:30:51.747	14		37.83
			14	37.83
			14	37.83
16/02/2026	09:30:39.806	241		37.82
			241	37.82
			241	37.82
16/02/2026	09:30:30.525	50		37.82
			50	37.82
			50	37.82
16/02/2026	09:29:44.317	1 000		37.82
			1 000	37.82
			1 000	37.82
16/02/2026	09:27:29.670	265		37.78
			265	37.78
			265	37.78
16/02/2026	09:26:33.841	10		37.77
			10	37.77
			10	37.77
16/02/2026	09:26:31.751	3		37.75
			3	37.75
			3	37.75
16/02/2026	09:26:16.660	1		37.77
			1	37.77
			1	37.77
16/02/2026	09:22:58.399	6		37.79
			6	37.79
			6	37.79
16/02/2026	09:21:46.921	300		37.82
			300	37.82
			300	37.82
16/02/2026	09:21:06.383	28		37.85
			28	37.85
			28	37.85
16/02/2026	09:17:53.919	27		37.89
			27	37.89
			27	37.89
16/02/2026	09:14:24.846	1		37.93
			1	37.93
			1	37.93
16/02/2026	09:12:13.470	1		37.86
			1	37.86
			1	37.86
16/02/2026	09:10:31.475	410		37.80
			410	37.80
			410	37.80
16/02/2026	09:09:55.486	5		37.79
			5	37.79
			5	37.79
16/02/2026	09:09:28.632	2		37.78
			2	37.78
			2	37.78
16/02/2026	09:06:48.373	251		37.72
			251	37.72
			251	37.72
16/02/2026	09:06:46.640	26		37.72
			26	37.72
			26	37.72
16/02/2026	09:06:32.051	3		37.70
			3	37.70
			3	37.70
16/02/2026	09:06:19.963	1		37.72
			1	37.72
			1	37.72
16/02/2026	09:06:10.524	340		37.74
			340	37.74
			340	37.74
16/02/2026	09:05:12.076	3		37.73
			3	37.73
			3	37.73
16/02/2026	09:02:26.416	30		37.70
			30	37.70
			30	37.70
16/02/2026	09:01:34.318	725		37.71
			725	37.71
			725	37.71
16/02/2026	09:00:36.308	286		37.57
			286	37.57
			286	37.57
16/02/2026	08:56:05.009	1		37.68
			1	37.68
			1	37.68
16/02/2026	08:56:04.773	66		37.68
			66	37.68
			66	37.68
16/02/2026	08:52:15.605	80		37.68
			80	37.68
			80	37.68
16/02/2026	08:52:15.549	136		37.71
			136	37.71
			136	37.71
16/02/2026	08:52:14.180	150		37.79
			150	37.79
			150	37.79
16/02/2026	08:50:37.687	10		37.79
			10	37.79
			10	37.79
16/02/2026	08:49:22.460	8		37.79
			8	37.79
			8	37.79
16/02/2026	08:46:58.477	264		37.79
			264	37.79
			264	37.79
16/02/2026	08:45:22.343	10		37.83
			10	37.83
			10	37.83
16/02/2026	08:43:28.176	600		37.83
			600	37.83
			600	37.83
16/02/2026	08:43:00.479	400		37.88
			400	37.88
			400	37.88
16/02/2026	08:39:21.154	30		37.88
			30	37.88
			30	37.88
16/02/2026	08:37:46.937	53		37.88
			53	37.88
			53	37.88
16/02/2026	08:34:13.653	500		37.87
			260	37.87
			240	37.87
			500	37.87
16/02/2026	08:33:34.874	400		37.86
			400	37.86
			400	37.86
16/02/2026	08:33:22.849	1 000		37.86
			300	37.86
			700	37.86
			1 000	37.86
16/02/2026	08:32:26.669	26		37.81
			26	37.81
			26	37.81
16/02/2026	08:32:21.837	67		37.81
			67	37.81
			67	37.81
16/02/2026	08:32:15.395	5		37.81
			5	37.81
			5	37.81
16/02/2026	08:28:00.035	30		37.86
			30	37.86
			30	37.86
16/02/2026	08:26:51.035	105		37.86
			105	37.86
			105	37.86
16/02/2026	08:26:32.953	5		37.86
			5	37.86
			5	37.86
16/02/2026	08:25:06.809	6		37.86
			6	37.86
			6	37.86
16/02/2026	08:22:45.901	68		37.56
			68	37.56
			68	37.56
16/02/2026	08:22:04.233	27		37.86
			27	37.86
			27	37.86
16/02/2026	08:19:28.217	25		37.56
			25	37.56
			25	37.56
16/02/2026	08:17:01.678	3		37.56
			3	37.56
			3	37.56
16/02/2026	08:16:55.704	50		37.86
			50	37.86
			50	37.86
16/02/2026	08:16:50.267	500		37.80
			500	37.80
			498	37.80
			2	37.80
16/02/2026	08:16:44.677	100		37.79
			100	37.79
			100	37.79
16/02/2026	08:14:46.978	1		37.79
			1	37.79
			1	37.79
16/02/2026	08:11:56.065	8		37.79
			8	37.79
			8	37.79
16/02/2026	08:11:48.379	1		37.56
			1	37.56
			1	37.56
16/02/2026	08:03:30.619	27		37.86
			27	37.86
			27	37.86
16/02/2026	08:00:54.724	1		37.56
			1	37.56
			1	37.56
16/02/2026	08:00:30.383	500		37.85
			252	37.85
			248	37.85
			500	37.85
16/02/2026	08:00:23.064	132		37.84
			132	37.84
			132	37.84
16/02/2026	08:00:07.758	22		37.56
			22	37.56
			22	37.56
16/02/2026	08:00:04.923	33		37.84
			33	37.84
			33	37.84
16/02/2026	07:58:00.380	54		37.56
			54	37.56
			54	37.56
16/02/2026	07:57:05.953	80		37.84
			80	37.84
			80	37.84
16/02/2026	07:47:50.477	10		37.84
			10	37.84
			10	37.84
16/02/2026	07:38:07.502	180		37.60
			14	37.60
			180	37.60
			27	37.60
			125	37.60
			14	37.60
16/02/2026	07:38:03.308	170		37.61
			170	37.61
			140	37.61
			30	37.61
16/02/2026	07:37:49.134	312		37.67
			312	37.67
			172	37.67
			140	37.67
16/02/2026	07:37:46.721	140		37.68
			140	37.68
			140	37.68
16/02/2026	07:37:24.914	140		37.68
			140	37.68
			140	37.68
16/02/2026	07:36:29.122	150		37.70
			150	37.70
			150	37.70
16/02/2026	07:36:22.785	140		37.71
			140	37.71
			140	37.71
16/02/2026	07:33:30.874	140		37.71
			140	37.71
			140	37.71
16/02/2026	07:30:28.880	80		37.80
			25	37.80
			80	37.80
			5	37.80
			50	37.80
16/02/2026	07:30:19.086	10		38.00
			10	38.00
			10	38.00
16/02/2026	07:30:11.991	1 813		38.00
			100	38.00
			3	38.00
			15	38.00
			25	38.00
			300	38.00
			1	38.00
			40	38.00
			2	38.00
			49	38.00
			135	38.00
			100	38.00
			16	38.00
			120	38.00
			268	38.00
			2	38.00
			300	38.00
			1	38.00
			100	38.00
			250	38.00
			300	38.00
			949	38.00
			250	38.00
			300	38.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 360 166
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:24:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice