Axa S.A.

97

97

41.17

Date Time Volume Order Volume Price
30/12/2025 13:59:08.671 25   41.17
      25 41.17
      25 41.17
30/12/2025 13:50:35.300 75   41.16
      75 41.16
      75 41.16
30/12/2025 13:50:01.086 2   41.16
      2 41.16
      2 41.16
30/12/2025 13:48:09.228 45   41.18
      45 41.18
      45 41.18
30/12/2025 13:43:06.644 80   41.18
      80 41.18
      80 41.18
30/12/2025 13:41:33.500 100   41.20
      100 41.20
      100 41.20
30/12/2025 13:38:49.093 60   41.20
      60 41.20
      60 41.20
30/12/2025 13:37:51.880 40   41.20
      40 41.20
      40 41.20
30/12/2025 13:37:51.781 93   41.20
      93 41.20
      93 41.20
30/12/2025 13:37:46.285 1 000   41.19
      1 000 41.19
      1 000 41.19
30/12/2025 13:36:20.049 550   41.17
      550 41.17
      550 41.17
30/12/2025 13:35:10.035 100   41.18
      100 41.18
      100 41.18
30/12/2025 13:33:52.965 13   41.18
      13 41.18
      13 41.18
30/12/2025 13:33:03.326 82   41.17
      82 41.17
      82 41.17
30/12/2025 13:32:28.635 50   41.16
      50 41.16
      50 41.16
30/12/2025 13:31:36.201 1   41.17
      1 41.17
      1 41.17
30/12/2025 13:31:31.470 10   41.18
      10 41.18
      10 41.18
30/12/2025 13:31:19.085 3   41.15
      3 41.15
      3 41.15
30/12/2025 13:25:11.911 122   41.17
      122 41.17
      122 41.17
30/12/2025 13:20:23.774 130   41.18
      130 41.18
      130 41.18
30/12/2025 13:09:24.651 158   41.19
      158 41.19
      158 41.19
30/12/2025 13:03:19.312 300   41.18
      300 41.18
      300 41.18
30/12/2025 13:00:13.617 23   41.15
      23 41.15
      23 41.15
30/12/2025 12:58:02.045 97   41.16
      97 41.16
      97 41.16
30/12/2025 12:55:37.510 403   41.15
      403 41.15
      403 41.15
30/12/2025 12:55:31.662 1 000   41.15
      1 000 41.15
      500 41.15
      500 41.15
30/12/2025 12:54:46.443 35   41.14
      35 41.14
      35 41.14
30/12/2025 12:53:10.838 4   41.14
      4 41.14
      4 41.14
30/12/2025 12:45:37.276 1   41.13
      1 41.13
      1 41.13
30/12/2025 12:45:21.777 1   41.12
      1 41.12
      1 41.12
30/12/2025 12:44:00.877 130   41.11
      130 41.11
      130 41.11
30/12/2025 12:41:56.654 125   41.11
      125 41.11
      125 41.11
30/12/2025 12:41:54.305 210   41.11
      210 41.11
      210 41.11
30/12/2025 12:41:38.138 100   41.11
      100 41.11
      100 41.11
30/12/2025 12:39:04.428 15   41.09
      15 41.09
      15 41.09
30/12/2025 12:33:07.841 300   41.08
      300 41.08
      300 41.08
30/12/2025 12:30:42.530 270   41.08
      270 41.08
      270 41.08
30/12/2025 12:28:21.130 30   41.06
      30 41.06
      30 41.06
30/12/2025 12:16:17.680 48   41.05
      48 41.05
      48 41.05
30/12/2025 12:09:16.198 25   41.00
      25 41.00
      25 41.00
30/12/2025 11:56:38.311 365   41.07
      365 41.07
      365 41.07
30/12/2025 11:56:37.398 35   41.06
      35 41.06
      35 41.06
30/12/2025 11:53:07.634 1   41.07
      1 41.07
      1 41.07
30/12/2025 11:52:39.661 1   41.06
      1 41.06
      1 41.06
30/12/2025 11:51:33.120 100   41.06
      100 41.06
      100 41.06
30/12/2025 11:49:42.591 15   41.06
      15 41.06
      15 41.06
30/12/2025 11:49:34.281 100   41.06
      100 41.06
      100 41.06
30/12/2025 11:48:26.943 3   41.05
      3 41.05
      3 41.05
30/12/2025 11:47:58.269 3   41.06
      3 41.06
      3 41.06
30/12/2025 11:47:13.236 20   41.06
      20 41.06
      20 41.06
30/12/2025 11:45:41.185 17   41.05
      17 41.05
      17 41.05
30/12/2025 11:43:02.233 15   41.07
      15 41.07
      15 41.07
30/12/2025 11:42:19.822 25   41.06
      25 41.06
      25 41.06
30/12/2025 11:37:26.587 65   41.06
      65 41.06
      65 41.06
30/12/2025 11:37:04.536 60   41.05
      60 41.05
      60 41.05
30/12/2025 11:33:50.280 100   41.05
      100 41.05
      100 41.05
30/12/2025 11:17:30.170 5   41.06
      5 41.06
      5 41.06
30/12/2025 11:10:44.511 1 000   41.06
      1 000 41.06
      1 000 41.06
30/12/2025 11:09:41.065 3   41.05
      3 41.05
      3 41.05
30/12/2025 11:07:28.219 100   41.05
      100 41.05
      100 41.05
30/12/2025 10:58:37.172 100   41.00
      100 41.00
      100 41.00
30/12/2025 10:42:52.790 55   40.93
      55 40.93
      55 40.93
30/12/2025 10:42:16.110 20   40.93
      20 40.93
      20 40.93
30/12/2025 10:33:34.522 13   40.92
      13 40.92
      13 40.92
30/12/2025 10:30:46.504 275   40.90
      275 40.90
      275 40.90
30/12/2025 10:21:46.238 250   40.89
      250 40.89
      250 40.89
30/12/2025 10:19:04.754 14   40.89
      14 40.89
      14 40.89
30/12/2025 09:59:34.782 100   40.84
      100 40.84
      100 40.84
30/12/2025 09:48:18.579 100   40.81
      100 40.81
      100 40.81
30/12/2025 09:40:19.629 100   40.78
      100 40.78
      100 40.78
30/12/2025 09:40:13.146 365   40.78
      365 40.78
      365 40.78
30/12/2025 09:39:31.690 1   40.81
      1 40.81
      1 40.81
30/12/2025 09:37:37.766 399   40.81
      399 40.81
      399 40.81
30/12/2025 09:36:27.582 1 000   40.81
      1 000 40.81
      1 000 40.81
30/12/2025 09:25:11.395 25   40.83
      25 40.83
      25 40.83
30/12/2025 09:19:06.299 120   40.80
      120 40.80
      120 40.80
30/12/2025 09:13:33.796 2   40.88
      2 40.88
      2 40.88
30/12/2025 09:12:07.590 10   40.86
      10 40.86
      10 40.86
30/12/2025 09:09:15.030 25   40.84
      25 40.84
      25 40.84
30/12/2025 09:08:32.167 3   40.84
      3 40.84
      3 40.84
30/12/2025 09:07:37.381 1   40.85
      1 40.85
      1 40.85
30/12/2025 09:06:36.152 100   40.84
      100 40.84
      100 40.84
30/12/2025 09:06:16.379 1   40.84
      1 40.84
      1 40.84
30/12/2025 09:04:42.109 3   40.79
      3 40.79
      3 40.79
30/12/2025 09:04:23.683 50   40.82
      50 40.82
      50 40.82
30/12/2025 09:03:17.643 5   40.82
      5 40.82
      5 40.82
30/12/2025 08:54:25.450 100   40.98
      100 40.98
      100 40.98
30/12/2025 08:53:57.272 50   40.97
      50 40.97
      50 40.97
30/12/2025 08:33:58.102 130   40.98
      130 40.98
      130 40.98
30/12/2025 08:25:30.748 2   41.11
      2 41.11
      2 41.11
30/12/2025 08:20:44.550 250   41.11
      250 41.11
      250 41.11
30/12/2025 08:15:27.111 35   41.04
      35 41.04
      35 41.04
30/12/2025 08:05:42.624 5   41.02
      5 41.02
      5 41.02
30/12/2025 07:52:26.539 130   41.06
      130 41.06
      130 41.06
30/12/2025 07:33:07.773 70   41.06
      70 41.06
      70 41.06
30/12/2025 07:33:07.699 130   41.06
      130 41.06
      130 41.06
30/12/2025 07:30:10.728 55   41.03
      55 41.03
      55 41.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)