Axa S.A.

9

9

43.54

Date Time Volume Order Volume Price
30/09/2026 08:00:04.208 26   43.54
      26 43.54
      26 43.54
30/09/2026 08:00:00.555 8   43.89
      8 43.89
      8 43.89
30/09/2026 07:55:58.884 380   43.79
      380 43.79
      380 43.79
30/09/2026 07:55:53.659 120   43.79
      120 43.79
      120 43.79
30/09/2026 07:55:04.638 120   43.80
      120 43.80
      120 43.80
30/09/2026 07:34:37.401 120   43.79
      120 43.79
      120 43.79
30/09/2026 07:33:23.286 120   43.84
      120 43.84
      120 43.84
30/09/2026 07:30:40.983 120   43.93
      120 43.93
      120 43.93
30/09/2026 07:30:08.170 120   44.03
      120 44.03
      101 44.03
      19 44.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)