Sanofi S.A.

6

7

71.65

Date Time Volume Order Volume Price
30/09/2026 08:01:00.372 3   71.65
      3 71.65
      3 71.65
30/09/2026 08:00:20.012 14   72.35
      14 72.35
      14 72.35
30/09/2026 08:00:05.424 2   71.67
      2 71.67
      2 71.67
30/09/2026 07:44:48.545 30   71.65
      30 71.65
      30 71.65
30/09/2026 07:35:43.494 50   72.01
      50 72.01
      50 72.01
30/09/2026 07:32:31.021 10   72.00
      10 72.00
      10 72.00
30/09/2026 07:30:08.790 13   71.65
      13 71.65
      13 71.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)