Sanofi S.A.

205

199

75.61

Date Time Volume Order Volume Price
14/08/2026 21:58:24.573 35   75.61
      35 75.61
      35 75.61
14/08/2026 21:56:59.976 7   75.60
      7 75.60
      7 75.60
14/08/2026 21:43:06.091 15   75.54
      15 75.54
      15 75.54
14/08/2026 21:38:32.659 5   75.52
      5 75.52
      5 75.52
14/08/2026 21:31:41.114 67   75.46
      67 75.46
      67 75.46
14/08/2026 20:43:06.674 1   75.53
      1 75.53
      1 75.53
14/08/2026 20:32:27.547 1   75.60
      1 75.60
      1 75.60
14/08/2026 20:27:12.930 1   75.60
      1 75.60
      1 75.60
14/08/2026 20:26:20.412 1   75.60
      1 75.60
      1 75.60
14/08/2026 19:53:18.937 3   75.49
      3 75.49
      3 75.49
14/08/2026 19:53:05.021 7   75.57
      7 75.57
      7 75.57
14/08/2026 19:44:17.521 9   75.54
      9 75.54
      9 75.54
14/08/2026 19:30:55.147 6   75.60
      6 75.60
      6 75.60
14/08/2026 19:23:43.659 3   75.60
      3 75.60
      3 75.60
14/08/2026 19:23:32.795 6   75.53
      6 75.53
      6 75.53
14/08/2026 19:10:46.519 47   75.51
      47 75.51
      47 75.51
14/08/2026 19:09:43.665 2   75.58
      2 75.58
      2 75.58
14/08/2026 19:07:11.899 16   75.55
      16 75.55
      16 75.55
14/08/2026 18:55:50.654 15   75.51
      15 75.51
      15 75.51
14/08/2026 18:49:41.427 7   75.51
      7 75.51
      7 75.51
14/08/2026 18:39:46.138 69   75.51
      69 75.51
      69 75.51
14/08/2026 18:36:47.812 69   75.45
      69 75.45
      69 75.45
14/08/2026 18:24:06.145 6   75.57
      6 75.57
      6 75.57
14/08/2026 18:20:09.922 1   75.57
      1 75.57
      1 75.57
14/08/2026 18:19:26.564 1   75.53
      1 75.53
      1 75.53
14/08/2026 18:17:08.675 6   75.57
      6 75.57
      6 75.57
14/08/2026 18:16:46.207 30   75.57
      30 75.57
      30 75.57
14/08/2026 18:11:32.806 4   75.57
      4 75.57
      4 75.57
14/08/2026 18:10:47.264 69   75.44
      69 75.44
      69 75.44
14/08/2026 18:09:59.637 4   75.45
      4 75.45
      4 75.45
14/08/2026 18:01:28.673 67   75.30
      67 75.30
      67 75.30
14/08/2026 17:52:30.649 6   75.42
      6 75.42
      6 75.42
14/08/2026 17:40:40.094 4   75.55
      4 75.55
      4 75.55
14/08/2026 17:40:17.030 69   75.58
      69 75.58
      69 75.58
14/08/2026 17:39:04.800 140   75.58
      140 75.58
      140 75.58
14/08/2026 17:33:41.475 9   75.54
      9 75.54
      9 75.54
14/08/2026 17:24:07.956 200   75.53
      200 75.53
      200 75.53
14/08/2026 17:24:01.839 800   75.51
      800 75.51
      800 75.51
14/08/2026 17:15:32.176 5   75.47
      5 75.47
      5 75.47
14/08/2026 17:11:50.289 40   75.49
      40 75.49
      40 75.49
14/08/2026 17:04:07.141 25   75.40
      25 75.40
      25 75.40
14/08/2026 17:02:56.306 5   75.36
      5 75.36
      5 75.36
14/08/2026 16:59:49.729 4   75.21
      4 75.21
      4 75.21
14/08/2026 16:53:35.540 1   75.13
      1 75.13
      1 75.13
14/08/2026 16:52:33.097 4   75.18
      4 75.18
      4 75.18
14/08/2026 16:52:14.788 2   75.18
      2 75.18
      2 75.18
14/08/2026 16:51:05.787 15   75.18
      15 75.18
      15 75.18
14/08/2026 16:47:27.962 1   75.15
      1 75.15
      1 75.15
14/08/2026 16:39:30.760 32   75.13
      32 75.13
      32 75.13
14/08/2026 16:35:09.127 12   75.20
      12 75.20
      12 75.20
14/08/2026 16:27:48.101 60   75.22
      60 75.22
      60 75.22
14/08/2026 16:24:10.845 1   75.27
      1 75.27
      1 75.27
14/08/2026 16:13:59.706 49   75.09
      49 75.09
      49 75.09
14/08/2026 16:07:28.796 25   75.04
      25 75.04
      25 75.04
14/08/2026 16:06:19.737 20   75.01
      20 75.01
      20 75.01
14/08/2026 16:00:40.407 3   75.00
      3 75.00
      3 75.00
14/08/2026 16:00:07.107 1   75.05
      1 75.05
      1 75.05
14/08/2026 15:58:09.507 60   75.02
      60 75.02
      60 75.02
14/08/2026 15:57:21.756 1   75.03
      1 75.03
      1 75.03
14/08/2026 15:56:16.076 27   75.10
      27 75.10
      27 75.10
14/08/2026 15:52:43.461 1   74.97
      1 74.97
      1 74.97
14/08/2026 15:50:23.362 1   74.85
      1 74.85
      1 74.85
14/08/2026 15:50:09.461 59   74.87
      59 74.87
      59 74.87
14/08/2026 15:49:23.971 1   74.81
      1 74.81
      1 74.81
14/08/2026 15:45:38.369 2   74.80
      2 74.80
      2 74.80
14/08/2026 15:39:08.252 3   74.93
      3 74.93
      3 74.93
14/08/2026 15:38:53.733 1   74.94
      1 74.94
      1 74.94
14/08/2026 15:36:38.229 50   74.91
      50 74.91
      50 74.91
14/08/2026 15:36:06.723 15   74.87
      15 74.87
      15 74.87
14/08/2026 15:36:05.889 65   74.90
      40 74.90
      25 74.90
      65 74.90
14/08/2026 15:33:58.451 42   75.00
      2 75.00
      42 75.00
      10 75.00
      20 75.00
      10 75.00
14/08/2026 15:33:58.389 200   75.01
      200 75.01
      200 75.01
14/08/2026 15:33:24.701 800   75.01
      800 75.01
      800 75.01
14/08/2026 15:30:14.104 53   75.20
      53 75.20
      53 75.20
14/08/2026 15:30:13.030 15   75.20
      15 75.20
      15 75.20
14/08/2026 15:13:12.629 1   75.32
      1 75.32
      1 75.32
14/08/2026 15:12:40.792 1   75.28
      1 75.28
      1 75.28
14/08/2026 15:12:15.755 1   75.24
      1 75.24
      1 75.24
14/08/2026 15:07:07.141 350   75.35
      350 75.35
      350 75.35
14/08/2026 15:05:37.436 3   75.36
      3 75.36
      3 75.36
14/08/2026 15:05:31.817 6   75.38
      6 75.38
      6 75.38
14/08/2026 15:03:33.543 6   75.38
      6 75.38
      6 75.38
14/08/2026 14:41:54.141 8   75.61
      8 75.61
      8 75.61
14/08/2026 14:32:53.948 70   75.69
      70 75.69
      70 75.69
14/08/2026 14:28:44.174 300   75.70
      300 75.70
      300 75.70
14/08/2026 14:24:49.875 10   75.72
      10 75.72
      10 75.72
14/08/2026 14:23:27.996 136   75.70
      136 75.70
      136 75.70
14/08/2026 14:16:23.732 50   75.65
      50 75.65
      50 75.65
14/08/2026 14:11:38.168 10   75.54
      10 75.54
      10 75.54
14/08/2026 13:49:53.964 175   75.60
      175 75.60
      175 75.60
14/08/2026 13:38:29.471 100   75.50
      100 75.50
      100 75.50
14/08/2026 13:25:34.730 400   75.47
      400 75.47
      400 75.47
14/08/2026 13:23:44.818 6   75.45
      6 75.45
      6 75.45
14/08/2026 13:19:34.880 2   75.38
      2 75.38
      2 75.38
14/08/2026 13:19:04.231 25   75.38
      25 75.38
      25 75.38
14/08/2026 13:18:31.256 250   75.39
      250 75.39
      250 75.39
14/08/2026 13:10:27.968 8   75.46
      8 75.46
      8 75.46
14/08/2026 13:10:20.835 69   75.45
      69 75.45
      69 75.45
14/08/2026 12:41:01.406 10   75.62
      10 75.62
      10 75.62
14/08/2026 12:35:10.602 100   75.60
      100 75.60
      100 75.60
14/08/2026 12:22:33.668 1   75.68
      1 75.68
      1 75.68
14/08/2026 12:18:19.071 20   75.66
      20 75.66
      20 75.66
14/08/2026 12:14:04.736 1   75.71
      1 75.71
      1 75.71
14/08/2026 12:12:44.288 100   75.73
      100 75.73
      100 75.73
14/08/2026 12:12:37.223 33   75.71
      33 75.71
      33 75.71
14/08/2026 12:10:23.598 400   75.74
      400 75.74
      400 75.74
14/08/2026 12:10:10.541 8   75.74
      8 75.74
      8 75.74
14/08/2026 12:05:36.587 30   75.77
      30 75.77
      30 75.77
14/08/2026 12:00:41.470 1   75.77
      1 75.77
      1 75.77
14/08/2026 12:00:28.177 2   75.73
      2 75.73
      2 75.73
14/08/2026 11:59:15.203 27   75.73
      27 75.73
      27 75.73
14/08/2026 11:58:40.256 6   75.73
      6 75.73
      6 75.73
14/08/2026 11:51:24.250 50   75.80
      50 75.80
      50 75.80
14/08/2026 11:51:20.101 2   75.80
      2 75.80
      2 75.80
14/08/2026 11:49:56.005 368   75.81
      368 75.81
      368 75.81
14/08/2026 11:46:29.368 24   75.80
      24 75.80
      24 75.80
14/08/2026 11:45:04.908 120   75.75
      120 75.75
      120 75.75
14/08/2026 11:43:29.231 27   75.73
      27 75.73
      27 75.73
14/08/2026 11:42:03.090 8   75.71
      8 75.71
      8 75.71
14/08/2026 11:36:59.636 14   75.58
      14 75.58
      14 75.58
14/08/2026 11:36:44.917 7   75.58
      7 75.58
      7 75.58
14/08/2026 11:32:45.823 260   75.53
      260 75.53
      260 75.53
14/08/2026 11:32:26.175 1   75.54
      1 75.54
      1 75.54
14/08/2026 11:31:55.485 2   75.52
      2 75.52
      2 75.52
14/08/2026 11:28:11.690 260   75.53
      260 75.53
      260 75.53
14/08/2026 11:22:47.180 3   75.53
      3 75.53
      3 75.53
14/08/2026 11:22:30.908 46   75.55
      46 75.55
      46 75.55
14/08/2026 11:21:13.922 260   75.49
      260 75.49
      260 75.49
14/08/2026 11:21:03.579 30   75.50
      30 75.50
      30 75.50
14/08/2026 11:19:17.922 33   75.52
      33 75.52
      33 75.52
14/08/2026 11:19:15.585 108   75.53
      108 75.53
      108 75.53
14/08/2026 11:18:35.438 30   75.51
      30 75.51
      30 75.51
14/08/2026 11:18:29.317 408   75.53
      408 75.53
      408 75.53
14/08/2026 11:15:58.234 40   75.48
      40 75.48
      40 75.48
14/08/2026 11:15:26.424 100   75.50
      100 75.50
      100 75.50
14/08/2026 11:11:21.325 66   75.61
      66 75.61
      66 75.61
14/08/2026 11:10:21.319 25   75.63
      25 75.63
      25 75.63
14/08/2026 11:07:24.902 1   75.64
      1 75.64
      1 75.64
14/08/2026 11:06:44.883 150   75.63
      150 75.63
      150 75.63
14/08/2026 11:05:02.462 30   75.59
      30 75.59
      30 75.59
14/08/2026 10:59:43.317 500   75.60
      500 75.60
      500 75.60
14/08/2026 10:50:18.160 250   75.52
      250 75.52
      250 75.52
14/08/2026 10:44:21.109 4   75.48
      4 75.48
      4 75.48
14/08/2026 10:41:05.102 5   75.53
      5 75.53
      5 75.53
14/08/2026 10:36:56.153 16   75.57
      16 75.57
      16 75.57
14/08/2026 10:35:28.940 260   75.56
      260 75.56
      260 75.56
14/08/2026 10:31:40.550 2   75.55
      2 75.55
      2 75.55
14/08/2026 10:24:43.479 20   75.58
      20 75.58
      20 75.58
14/08/2026 10:19:50.002 100   75.57
      100 75.57
      100 75.57
14/08/2026 10:15:33.093 60   75.57
      60 75.57
      60 75.57
14/08/2026 10:08:14.420 7   75.51
      7 75.51
      7 75.51
14/08/2026 10:00:18.335 14   75.63
      14 75.63
      14 75.63
14/08/2026 09:50:13.429 25   75.68
      25 75.68
      25 75.68
14/08/2026 09:49:02.271 100   75.71
      100 75.71
      100 75.71
14/08/2026 09:48:21.451 130   75.72
      130 75.72
      130 75.72
14/08/2026 09:46:50.874 1   75.75
      1 75.75
      1 75.75
14/08/2026 09:43:27.145 5   75.72
      5 75.72
      5 75.72
14/08/2026 09:43:23.392 25   75.72
      25 75.72
      25 75.72
14/08/2026 09:40:36.042 32   75.76
      32 75.76
      32 75.76
14/08/2026 09:40:20.567 38   75.75
      38 75.75
      38 75.75
14/08/2026 09:30:48.633 2   75.81
      2 75.81
      2 75.81
14/08/2026 09:28:00.964 98   75.83
      98 75.83
      98 75.83
14/08/2026 09:26:47.437 3   75.84
      3 75.84
      3 75.84
14/08/2026 09:26:27.305 2   75.85
      2 75.85
      2 75.85
14/08/2026 09:24:07.428 1   75.89
      1 75.89
      1 75.89
14/08/2026 09:17:10.372 16   75.87
      16 75.87
      16 75.87
14/08/2026 09:16:34.420 31   75.91
      31 75.91
      31 75.91
14/08/2026 09:15:51.420 28   75.94
      28 75.94
      28 75.94
14/08/2026 09:15:23.369 250   76.04
      250 76.04
      250 76.04
14/08/2026 09:15:00.421 26   76.02
      26 76.02
      26 76.02
14/08/2026 09:09:17.096 20   76.28
      20 76.28
      20 76.28
14/08/2026 09:06:57.086 655   76.11
      655 76.11
      655 76.11
14/08/2026 09:04:51.653 70   76.05
      70 76.05
      70 76.05
14/08/2026 09:02:32.036 2   76.11
      2 76.11
      2 76.11
14/08/2026 09:01:54.572 22   76.18
      22 76.18
      22 76.18
14/08/2026 08:55:52.275 6   75.84
      6 75.84
      6 75.84
14/08/2026 08:53:56.205 1   75.86
      1 75.86
      1 75.86
14/08/2026 08:30:01.619 19   75.63
      19 75.63
      19 75.63
14/08/2026 08:23:08.484 1   75.62
      1 75.62
      1 75.62
14/08/2026 08:19:56.067 4   75.82
      4 75.82
      4 75.82
14/08/2026 08:16:14.205 34   75.82
      34 75.82
      34 75.82
14/08/2026 08:08:28.362 70   75.68
      70 75.68
      70 75.68
14/08/2026 08:02:30.908 16   75.71
      16 75.71
      16 75.71
14/08/2026 08:00:58.007 70   75.61
      70 75.61
      70 75.61
14/08/2026 08:00:56.865 1   75.61
      1 75.61
      1 75.61
14/08/2026 08:00:23.364 3   75.41
      3 75.41
      3 75.41
14/08/2026 08:00:10.443 25   75.41
      25 75.41
      25 75.41
14/08/2026 08:00:02.165 2   75.62
      2 75.62
      2 75.62
14/08/2026 07:53:07.050 70   75.44
      70 75.44
      70 75.44
14/08/2026 07:52:22.013 712   75.23
      712 75.23
      712 75.23
14/08/2026 07:52:16.619 93   75.53
      23 75.53
      93 75.53
      70 75.53
14/08/2026 07:52:13.087 95   75.83
      25 75.83
      70 75.83
      95 75.83
14/08/2026 07:51:38.971 70   76.08
      70 76.08
      70 76.08
14/08/2026 07:51:21.584 25   76.16
      25 76.16
      25 76.16
14/08/2026 07:30:49.333 1   76.07
      1 76.07
      1 76.07
14/08/2026 07:30:07.567 25   76.16
      25 76.16
      25 76.16
14/08/2026 07:30:05.286 1   76.18
      1 76.18
      1 76.18
14/08/2026 07:30:02.555 28   76.19
      28 76.19
      28 76.19
14/08/2026 07:30:01.323 22   76.08
      22 76.08
      22 76.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)