Sanofi S.A.

155

153

73.90

Date Time Volume Order Volume Price
24/06/2026 21:29:46.801 10   73.90
      10 73.90
      10 73.90
24/06/2026 21:18:08.620 6   74.02
      6 74.02
      6 74.02
24/06/2026 20:53:09.649 8   73.91
      8 73.91
      8 73.91
24/06/2026 20:37:41.276 3   73.81
      3 73.81
      3 73.81
24/06/2026 20:26:46.816 38   73.80
      38 73.80
      38 73.80
24/06/2026 20:18:05.526 20   73.70
      20 73.70
      20 73.70
24/06/2026 20:12:20.187 19   73.49
      19 73.49
      19 73.49
24/06/2026 20:07:07.213 38   73.49
      38 73.49
      38 73.49
24/06/2026 19:56:56.180 110   73.68
      110 73.68
      110 73.68
24/06/2026 19:56:36.135 140   73.50
      140 73.50
      140 73.50
24/06/2026 19:55:50.926 20   73.52
      20 73.52
      20 73.52
24/06/2026 19:44:01.294 30   73.36
      30 73.36
      30 73.36
24/06/2026 19:27:30.427 14   73.37
      14 73.37
      14 73.37
24/06/2026 19:12:21.057 15   73.67
      15 73.67
      15 73.67
24/06/2026 19:05:32.255 6   73.44
      6 73.44
      6 73.44
24/06/2026 18:59:27.322 50   73.61
      50 73.61
      50 73.61
24/06/2026 18:41:43.165 5   73.66
      5 73.66
      5 73.66
24/06/2026 18:31:52.194 4   73.77
      4 73.77
      4 73.77
24/06/2026 18:31:03.207 10   73.55
      10 73.55
      10 73.55
24/06/2026 18:22:22.539 50   73.53
      50 73.53
      50 73.53
24/06/2026 18:14:34.060 3   73.44
      3 73.44
      3 73.44
24/06/2026 18:14:30.820 1   73.65
      1 73.65
      1 73.65
24/06/2026 18:13:39.083 70   73.45
      70 73.45
      70 73.45
24/06/2026 18:01:27.710 125   73.43
      125 73.43
      125 73.43
24/06/2026 17:26:56.819 122   73.43
      122 73.43
      122 73.43
24/06/2026 17:15:04.110 15   73.27
      15 73.27
      15 73.27
24/06/2026 17:14:05.640 850   73.24
      850 73.24
      850 73.24
24/06/2026 17:12:32.749 800   73.24
      800 73.24
      800 73.24
24/06/2026 17:09:27.538 150   73.36
      150 73.36
      150 73.36
24/06/2026 17:07:24.922 850   73.40
      850 73.40
      850 73.40
24/06/2026 17:00:17.088 850   73.42
      850 73.42
      850 73.42
24/06/2026 16:50:00.556 1   73.48
      1 73.48
      1 73.48
24/06/2026 16:49:42.785 1   73.47
      1 73.47
      1 73.47
24/06/2026 16:49:15.744 1   73.48
      1 73.48
      1 73.48
24/06/2026 16:42:52.475 50   73.47
      50 73.47
      50 73.47
24/06/2026 16:38:33.676 40   73.49
      40 73.49
      40 73.49
24/06/2026 16:38:21.515 100   73.50
      100 73.50
      100 73.50
24/06/2026 16:30:11.254 21   73.81
      21 73.81
      21 73.81
24/06/2026 16:26:18.641 190   73.87
      190 73.87
      190 73.87
24/06/2026 16:21:50.442 34   73.85
      34 73.85
      34 73.85
24/06/2026 16:00:34.548 850   73.95
      850 73.95
      850 73.95
24/06/2026 16:00:02.781 1   74.00
      1 74.00
      1 74.00
24/06/2026 15:46:01.380 1   73.96
      1 73.96
      1 73.96
24/06/2026 15:45:48.479 270   73.98
      270 73.98
      270 73.98
24/06/2026 15:43:06.578 3   73.85
      3 73.85
      3 73.85
24/06/2026 15:40:10.545 5   73.92
      5 73.92
      5 73.92
24/06/2026 15:37:08.100 1   73.89
      1 73.89
      1 73.89
24/06/2026 15:31:15.241 140   74.13
      140 74.13
      140 74.13
24/06/2026 15:26:42.077 2   74.18
      2 74.18
      2 74.18
24/06/2026 15:13:22.302 1   74.29
      1 74.29
      1 74.29
24/06/2026 15:09:38.700 1   74.26
      1 74.26
      1 74.26
24/06/2026 15:09:08.601 3   74.20
      3 74.20
      3 74.20
24/06/2026 15:01:56.686 27   74.12
      27 74.12
      27 74.12
24/06/2026 14:47:02.962 14   73.76
      14 73.76
      14 73.76
24/06/2026 14:41:51.915 4 665   73.70
      4 665 73.70
      31 73.70
      4 634 73.70
24/06/2026 14:40:59.655 850   73.78
      850 73.78
      850 73.78
24/06/2026 14:40:45.773 565   73.79
      565 73.79
      565 73.79
24/06/2026 14:39:07.206 850   73.80
      850 73.80
      850 73.80
24/06/2026 14:35:32.752 60   73.79
      60 73.79
      60 73.79
24/06/2026 14:27:35.219 78   73.79
      78 73.79
      78 73.79
24/06/2026 14:22:48.544 60   73.73
      60 73.73
      60 73.73
24/06/2026 14:03:28.866 108   73.55
      108 73.55
      108 73.55
24/06/2026 13:52:39.031 40   73.63
      40 73.63
      40 73.63
24/06/2026 13:51:52.745 50   73.65
      50 73.65
      50 73.65
24/06/2026 13:42:52.287 50   73.61
      50 73.61
      50 73.61
24/06/2026 13:38:34.730 17   73.65
      17 73.65
      17 73.65
24/06/2026 13:36:17.572 35   73.68
      35 73.68
      35 73.68
24/06/2026 13:28:40.014 455   73.55
      455 73.55
      455 73.55
24/06/2026 13:25:56.907 65   73.52
      65 73.52
      65 73.52
24/06/2026 13:24:43.522 100   73.52
      100 73.52
      100 73.52
24/06/2026 13:10:35.994 98   73.51
      98 73.51
      98 73.51
24/06/2026 13:09:14.966 35   73.49
      35 73.49
      35 73.49
24/06/2026 13:07:50.519 29   73.48
      29 73.48
      29 73.48
24/06/2026 12:25:23.350 10   73.47
      10 73.47
      10 73.47
24/06/2026 12:20:55.267 130   73.42
      130 73.42
      130 73.42
24/06/2026 12:14:45.625 212   73.45
      212 73.45
      212 73.45
24/06/2026 12:10:04.046 2   73.56
      2 73.56
      2 73.56
24/06/2026 12:08:48.988 15   73.63
      15 73.63
      15 73.63
24/06/2026 12:05:04.486 10   73.66
      10 73.66
      10 73.66
24/06/2026 11:49:25.402 50   73.48
      50 73.48
      50 73.48
24/06/2026 11:48:48.815 13   73.45
      13 73.45
      13 73.45
24/06/2026 11:48:31.826 52   73.48
      52 73.48
      52 73.48
24/06/2026 11:45:08.842 26   73.53
      26 73.53
      26 73.53
24/06/2026 11:41:26.305 22   73.54
      22 73.54
      22 73.54
24/06/2026 11:38:59.318 52   73.56
      52 73.56
      52 73.56
24/06/2026 11:27:32.562 25   73.47
      25 73.47
      25 73.47
24/06/2026 11:27:23.485 80   73.48
      80 73.48
      80 73.48
24/06/2026 11:23:34.159 3   73.42
      3 73.42
      3 73.42
24/06/2026 11:23:19.645 2   73.43
      2 73.43
      2 73.43
24/06/2026 11:18:49.738 35   73.42
      35 73.42
      35 73.42
24/06/2026 11:05:17.665 400   73.54
      400 73.54
      400 73.54
24/06/2026 11:00:24.981 25   73.55
      25 73.55
      25 73.55
24/06/2026 10:48:54.425 14   73.52
      14 73.52
      14 73.52
24/06/2026 10:48:09.944 1   73.51
      1 73.51
      1 73.51
24/06/2026 10:43:46.452 60   73.52
      60 73.52
      60 73.52
24/06/2026 10:41:17.816 5   73.52
      5 73.52
      5 73.52
24/06/2026 10:41:17.307 310   73.53
      310 73.53
      310 73.53
24/06/2026 10:38:06.714 18   73.55
      18 73.55
      18 73.55
24/06/2026 10:31:12.738 1   73.46
      1 73.46
      1 73.46
24/06/2026 10:30:36.642 40   73.46
      40 73.46
      40 73.46
24/06/2026 10:30:21.768 26   73.47
      26 73.47
      26 73.47
24/06/2026 10:28:21.490 27   73.50
      27 73.50
      27 73.50
24/06/2026 10:14:17.260 50   73.51
      50 73.51
      50 73.51
24/06/2026 10:13:56.263 97   73.48
      97 73.48
      97 73.48
24/06/2026 10:13:03.915 28   73.40
      28 73.40
      28 73.40
24/06/2026 10:12:28.625 15   73.39
      15 73.39
      15 73.39
24/06/2026 10:10:26.661 10   73.40
      10 73.40
      10 73.40
24/06/2026 10:09:58.724 300   73.42
      300 73.42
      300 73.42
24/06/2026 10:07:49.682 14   73.38
      14 73.38
      14 73.38
24/06/2026 10:06:47.462 20   73.38
      20 73.38
      20 73.38
24/06/2026 10:02:44.300 25   73.30
      25 73.30
      25 73.30
24/06/2026 10:01:21.638 33   73.33
      33 73.33
      33 73.33
24/06/2026 09:58:15.292 34   73.26
      34 73.26
      34 73.26
24/06/2026 09:53:40.885 11   73.20
      11 73.20
      11 73.20
24/06/2026 09:52:42.785 30   73.17
      30 73.17
      30 73.17
24/06/2026 09:49:47.792 22   73.23
      22 73.23
      22 73.23
24/06/2026 09:49:32.283 50   73.21
      50 73.21
      50 73.21
24/06/2026 09:49:15.607 40   73.20
      40 73.20
      40 73.20
24/06/2026 09:39:01.065 8   73.36
      8 73.36
      8 73.36
24/06/2026 09:38:28.736 5   73.35
      5 73.35
      5 73.35
24/06/2026 09:36:47.563 50   73.27
      50 73.27
      50 73.27
24/06/2026 09:33:05.641 3   73.30
      3 73.30
      3 73.30
24/06/2026 09:31:05.541 1   73.31
      1 73.31
      1 73.31
24/06/2026 09:21:04.771 1   73.50
      1 73.50
      1 73.50
24/06/2026 09:19:34.432 3   73.44
      3 73.44
      3 73.44
24/06/2026 09:19:15.463 1   73.46
      1 73.46
      1 73.46
24/06/2026 09:17:22.586 40   73.55
      40 73.55
      40 73.55
24/06/2026 09:13:34.634 68   73.50
      68 73.50
      68 73.50
24/06/2026 09:04:56.303 14   73.40
      14 73.40
      14 73.40
24/06/2026 09:04:35.359 1   73.38
      1 73.38
      1 73.38
24/06/2026 09:01:10.717 258   73.24
      258 73.24
      258 73.24
24/06/2026 08:58:27.503 2   73.65
      2 73.65
      2 73.65
24/06/2026 08:57:31.708 62   73.20
      52 73.20
      62 73.20
      10 73.20
24/06/2026 08:55:35.755 1   73.60
      1 73.60
      1 73.60
24/06/2026 08:51:00.638 80   73.61
      80 73.61
      80 73.61
24/06/2026 08:47:38.052 50   73.59
      50 73.59
      50 73.59
24/06/2026 08:47:03.963 3   73.44
      3 73.44
      3 73.44
24/06/2026 08:46:39.068 2   73.59
      2 73.59
      2 73.59
24/06/2026 08:39:58.575 5   73.63
      5 73.63
      5 73.63
24/06/2026 08:35:13.606 33   73.61
      33 73.61
      33 73.61
24/06/2026 08:29:17.598 1   73.54
      1 73.54
      1 73.54
24/06/2026 08:27:04.708 9   73.55
      9 73.55
      9 73.55
24/06/2026 08:26:18.673 1   73.57
      1 73.57
      1 73.57
24/06/2026 08:17:12.654 14   73.40
      14 73.40
      14 73.40
24/06/2026 08:15:44.377 50   73.56
      50 73.56
      50 73.56
24/06/2026 08:15:38.415 10   73.41
      10 73.41
      10 73.41
24/06/2026 08:01:55.432 80   73.58
      80 73.58
      80 73.58
24/06/2026 08:00:16.162 1   73.77
      1 73.77
      1 73.77
24/06/2026 08:00:05.188 6   73.79
      6 73.79
      6 73.79
24/06/2026 07:59:28.302 80   73.64
      80 73.64
      80 73.64
24/06/2026 07:58:20.177 14   73.79
      14 73.79
      14 73.79
24/06/2026 07:50:41.080 20   73.78
      20 73.78
      20 73.78
24/06/2026 07:30:03.857 100   73.74
      100 73.74
      100 73.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)