Sanofi S.A.

280

272

87.85

Date Time Volume Order Volume Price
13/11/2026 21:57:56.319 50   87.85
      50 87.85
      50 87.85
13/11/2026 21:57:15.968 25   87.90
      25 87.90
      25 87.90
13/11/2026 21:52:35.318 10   87.83
      10 87.83
      10 87.83
13/11/2026 21:43:06.817 5   87.92
      5 87.92
      5 87.92
13/11/2026 21:34:53.410 4   87.90
      4 87.90
      4 87.90
13/11/2026 21:33:07.297 75   87.91
      75 87.91
      75 87.91
13/11/2026 21:30:49.037 15   87.85
      15 87.85
      15 87.85
13/11/2026 21:06:10.889 2   87.99
      2 87.99
      2 87.99
13/11/2026 21:03:06.490 3   87.99
      3 87.99
      3 87.99
13/11/2026 21:02:05.809 10   87.88
      10 87.88
      10 87.88
13/11/2026 20:59:13.746 1   87.99
      1 87.99
      1 87.99
13/11/2026 20:55:42.182 10   87.99
      10 87.99
      10 87.99
13/11/2026 20:54:20.401 1   87.99
      1 87.99
      1 87.99
13/11/2026 20:34:41.322 14   87.90
      14 87.90
      14 87.90
13/11/2026 20:23:58.649 3   87.91
      3 87.91
      3 87.91
13/11/2026 20:22:55.341 1   87.99
      1 87.99
      1 87.99
13/11/2026 20:04:29.524 10   87.99
      10 87.99
      10 87.99
13/11/2026 19:58:46.127 60   87.91
      60 87.91
      60 87.91
13/11/2026 19:58:14.063 15   87.99
      15 87.99
      15 87.99
13/11/2026 19:57:26.171 38   87.92
      38 87.92
      38 87.92
13/11/2026 19:40:24.441 10   87.82
      10 87.82
      10 87.82
13/11/2026 19:27:12.692 3   87.96
      3 87.96
      3 87.96
13/11/2026 19:27:12.234 22   87.84
      22 87.84
      22 87.84
13/11/2026 18:57:32.242 1   87.87
      1 87.87
      1 87.87
13/11/2026 18:53:47.492 2   87.98
      2 87.98
      2 87.98
13/11/2026 18:50:36.347 30   87.92
      30 87.92
      30 87.92
13/11/2026 18:45:42.803 3   87.90
      3 87.90
      3 87.90
13/11/2026 18:30:21.244 46   87.63
      46 87.63
      46 87.63
13/11/2026 18:19:07.172 12   87.58
      12 87.58
      12 87.58
13/11/2026 18:08:10.908 4   87.62
      4 87.62
      4 87.62
13/11/2026 18:00:31.230 1   87.64
      1 87.64
      1 87.64
13/11/2026 17:59:35.834 60   87.53
      60 87.53
      60 87.53
13/11/2026 17:46:09.367 5   87.52
      5 87.52
      5 87.52
13/11/2026 17:44:38.535 20   87.55
      20 87.55
      20 87.55
13/11/2026 17:22:07.347 2   87.93
      2 87.93
      2 87.93
13/11/2026 17:15:18.218 12   88.07
      12 88.07
      12 88.07
13/11/2026 17:15:04.065 45   88.06
      45 88.06
      45 88.06
13/11/2026 17:15:03.212 20   88.03
      20 88.03
      20 88.03
13/11/2026 17:10:34.304 200   88.00
      200 88.00
      200 88.00
13/11/2026 17:08:03.624 3   87.95
      3 87.95
      3 87.95
13/11/2026 17:02:33.856 1   87.90
      1 87.90
      1 87.90
13/11/2026 17:02:00.333 8   87.92
      8 87.92
      8 87.92
13/11/2026 17:01:34.343 10   87.86
      10 87.86
      10 87.86
13/11/2026 16:55:57.249 20   87.91
      20 87.91
      20 87.91
13/11/2026 16:53:36.341 10   87.92
      10 87.92
      10 87.92
13/11/2026 16:49:59.588 86   87.95
      86 87.95
      86 87.95
13/11/2026 16:47:29.770 20   88.04
      20 88.04
      20 88.04
13/11/2026 16:47:08.007 100   88.04
      100 88.04
      100 88.04
13/11/2026 16:41:36.521 20   88.10
      20 88.10
      20 88.10
13/11/2026 16:41:35.913 20   88.10
      20 88.10
      20 88.10
13/11/2026 16:41:27.414 26   88.10
      26 88.10
      26 88.10
13/11/2026 16:37:46.514 25   88.16
      25 88.16
      25 88.16
13/11/2026 16:37:09.511 22   88.19
      22 88.19
      22 88.19
13/11/2026 16:36:53.672 65   88.19
      65 88.19
      65 88.19
13/11/2026 16:36:06.987 44   88.12
      44 88.12
      44 88.12
13/11/2026 16:35:23.998 240   88.13
      240 88.13
      240 88.13
13/11/2026 16:33:24.764 50   88.10
      50 88.10
      50 88.10
13/11/2026 16:32:30.074 100   87.98
      100 87.98
      100 87.98
13/11/2026 16:32:01.710 83   87.98
      83 87.98
      83 87.98
13/11/2026 16:30:43.393 44   87.89
      44 87.89
      44 87.89
13/11/2026 16:30:06.187 3   87.87
      3 87.87
      3 87.87
13/11/2026 16:28:46.515 50   87.89
      50 87.89
      50 87.89
13/11/2026 16:28:19.540 150   87.92
      150 87.92
      150 87.92
13/11/2026 16:24:59.257 57   87.96
      57 87.96
      57 87.96
13/11/2026 16:14:42.557 51   88.04
      51 88.04
      51 88.04
13/11/2026 16:13:08.295 3   88.07
      3 88.07
      3 88.07
13/11/2026 16:12:32.633 225   88.05
      225 88.05
      225 88.05
13/11/2026 16:11:08.012 41   88.04
      41 88.04
      41 88.04
13/11/2026 16:10:28.504 700   88.09
      700 88.09
      700 88.09
13/11/2026 16:09:02.818 60   88.01
      60 88.01
      60 88.01
13/11/2026 16:03:54.370 100   87.92
      100 87.92
      100 87.92
13/11/2026 16:02:07.173 5   87.92
      5 87.92
      5 87.92
13/11/2026 16:00:01.595 1   88.00
      1 88.00
      1 88.00
13/11/2026 15:59:54.446 5   88.00
      5 88.00
      5 88.00
13/11/2026 15:58:55.058 70   87.98
      70 87.98
      70 87.98
13/11/2026 15:53:45.224 113   87.83
      113 87.83
      113 87.83
13/11/2026 15:51:50.302 80   87.74
      80 87.74
      80 87.74
13/11/2026 15:45:44.273 1   87.62
      1 87.62
      1 87.62
13/11/2026 15:45:02.816 1   87.69
      1 87.69
      1 87.69
13/11/2026 15:44:07.921 3   87.67
      3 87.67
      3 87.67
13/11/2026 15:41:23.879 25   87.52
      25 87.52
      25 87.52
13/11/2026 15:39:56.776 14   87.60
      14 87.60
      14 87.60
13/11/2026 15:38:06.142 15   87.58
      15 87.58
      15 87.58
13/11/2026 15:37:42.806 1   87.69
      1 87.69
      1 87.69
13/11/2026 15:36:35.027 1   87.75
      1 87.75
      1 87.75
13/11/2026 15:33:54.106 20   87.81
      20 87.81
      20 87.81
13/11/2026 15:33:11.952 7   87.75
      7 87.75
      7 87.75
13/11/2026 15:28:50.327 24   87.75
      24 87.75
      24 87.75
13/11/2026 15:27:25.004 53   87.74
      53 87.74
      53 87.74
13/11/2026 15:21:33.393 12   87.76
      12 87.76
      12 87.76
13/11/2026 15:18:59.013 100   87.76
      100 87.76
      100 87.76
13/11/2026 15:18:14.738 60   87.76
      60 87.76
      60 87.76
13/11/2026 15:17:57.583 61   87.76
      61 87.76
      61 87.76
13/11/2026 15:10:40.819 26   87.91
      26 87.91
      26 87.91
13/11/2026 15:08:02.285 4   88.00
      4 88.00
      4 88.00
13/11/2026 14:59:57.591 25   88.09
      25 88.09
      25 88.09
13/11/2026 14:58:21.770 1   88.04
      1 88.04
      1 88.04
13/11/2026 14:57:33.083 35   88.04
      35 88.04
      35 88.04
13/11/2026 14:57:21.659 1   88.07
      1 88.07
      1 88.07
13/11/2026 14:54:16.972 2   88.07
      2 88.07
      2 88.07
13/11/2026 14:51:47.418 1   88.07
      1 88.07
      1 88.07
13/11/2026 14:50:50.179 1   88.06
      1 88.06
      1 88.06
13/11/2026 14:50:25.993 1   88.08
      1 88.08
      1 88.08
13/11/2026 14:43:28.020 56   88.15
      56 88.15
      56 88.15
13/11/2026 14:33:40.699 11   88.07
      11 88.07
      11 88.07
13/11/2026 14:33:01.275 5   88.07
      5 88.07
      5 88.07
13/11/2026 14:28:43.850 206   88.00
      206 88.00
      206 88.00
13/11/2026 14:28:05.894 10   87.98
      10 87.98
      10 87.98
13/11/2026 14:25:37.885 7   87.97
      7 87.97
      7 87.97
13/11/2026 14:21:30.196 12   87.98
      12 87.98
      12 87.98
13/11/2026 14:13:32.405 5   87.95
      5 87.95
      5 87.95
13/11/2026 13:55:30.505 40   87.92
      40 87.92
      40 87.92
13/11/2026 13:51:25.408 100   87.80
      100 87.80
      100 87.80
13/11/2026 13:50:25.503 68   87.81
      68 87.81
      68 87.81
13/11/2026 13:42:57.295 16   87.77
      16 87.77
      16 87.77
13/11/2026 13:41:33.889 1   87.81
      1 87.81
      1 87.81
13/11/2026 13:40:59.585 6   87.77
      6 87.77
      6 87.77
13/11/2026 13:37:07.974 100   87.86
      100 87.86
      100 87.86
13/11/2026 13:31:45.103 10   87.90
      10 87.90
      10 87.90
13/11/2026 13:27:35.259 17   87.93
      17 87.93
      17 87.93
13/11/2026 13:25:35.235 17   87.92
      17 87.92
      17 87.92
13/11/2026 13:25:02.746 10   87.92
      10 87.92
      10 87.92
13/11/2026 13:22:46.285 45   87.90
      45 87.90
      45 87.90
13/11/2026 13:22:19.670 33   87.90
      33 87.90
      33 87.90
13/11/2026 13:17:16.059 2   87.87
      2 87.87
      2 87.87
13/11/2026 13:16:11.146 2   87.86
      2 87.86
      2 87.86
13/11/2026 13:12:03.887 1   87.87
      1 87.87
      1 87.87
13/11/2026 13:11:50.218 5   87.87
      5 87.87
      5 87.87
13/11/2026 13:11:27.187 50   87.86
      50 87.86
      50 87.86
13/11/2026 13:04:50.571 12   87.93
      12 87.93
      12 87.93
13/11/2026 12:50:57.813 5   88.08
      5 88.08
      5 88.08
13/11/2026 12:50:26.473 2   88.09
      2 88.09
      2 88.09
13/11/2026 12:49:03.291 14   88.08
      14 88.08
      14 88.08
13/11/2026 12:43:25.738 500   88.05
      500 88.05
      500 88.05
13/11/2026 12:39:34.258 600   88.08
      600 88.08
      600 88.08
13/11/2026 12:37:02.189 11   88.09
      11 88.09
      11 88.09
13/11/2026 12:36:51.845 170   88.10
      170 88.10
      120 88.10
      50 88.10
13/11/2026 12:35:33.946 1   88.06
      1 88.06
      1 88.06
13/11/2026 12:34:04.092 2   88.06
      2 88.06
      2 88.06
13/11/2026 12:33:21.014 55   88.06
      55 88.06
      55 88.06
13/11/2026 12:25:27.244 17   88.06
      17 88.06
      17 88.06
13/11/2026 12:21:34.771 12   88.04
      12 88.04
      12 88.04
13/11/2026 12:20:47.278 10   87.95
      10 87.95
      10 87.95
13/11/2026 12:20:32.942 10   87.97
      10 87.97
      10 87.97
13/11/2026 12:19:39.878 10   88.00
      10 88.00
      10 88.00
13/11/2026 12:17:19.816 7   88.00
      7 88.00
      7 88.00
13/11/2026 12:16:18.236 50   88.00
      50 88.00
      50 88.00
13/11/2026 12:16:02.233 11   88.02
      11 88.02
      11 88.02
13/11/2026 12:09:01.915 100   88.19
      100 88.19
      100 88.19
13/11/2026 12:07:14.125 60   88.16
      60 88.16
      60 88.16
13/11/2026 12:01:24.440 15   88.12
      15 88.12
      15 88.12
13/11/2026 11:58:55.822 10   88.07
      10 88.07
      10 88.07
13/11/2026 11:55:38.688 13   88.08
      13 88.08
      13 88.08
13/11/2026 11:55:37.691 30   88.07
      30 88.07
      30 88.07
13/11/2026 11:55:23.540 50   88.07
      50 88.07
      50 88.07
13/11/2026 11:54:31.231 3   88.06
      3 88.06
      3 88.06
13/11/2026 11:51:23.366 38   88.02
      38 88.02
      38 88.02
13/11/2026 11:47:02.677 180   88.02
      180 88.02
      180 88.02
13/11/2026 11:47:02.072 259   88.03
      259 88.03
      259 88.03
13/11/2026 11:42:28.437 35   88.08
      35 88.08
      35 88.08
13/11/2026 11:40:47.943 50   88.05
      50 88.05
      50 88.05
13/11/2026 11:40:45.749 29   88.07
      29 88.07
      29 88.07
13/11/2026 11:36:34.780 200   88.02
      200 88.02
      200 88.02
13/11/2026 11:36:21.026 2   88.05
      2 88.05
      2 88.05
13/11/2026 11:32:48.628 400   87.96
      400 87.96
      400 87.96
13/11/2026 11:31:37.479 75   88.00
      75 88.00
      75 88.00
13/11/2026 11:28:45.827 2   87.97
      2 87.97
      2 87.97
13/11/2026 11:27:55.371 3   88.00
      3 88.00
      3 88.00
13/11/2026 11:27:31.992 1   88.02
      1 88.02
      1 88.02
13/11/2026 11:26:48.699 25   88.00
      25 88.00
      25 88.00
13/11/2026 11:23:25.767 20   87.93
      20 87.93
      20 87.93
13/11/2026 11:21:01.309 2   87.96
      2 87.96
      2 87.96
13/11/2026 11:20:52.993 400   87.94
      400 87.94
      400 87.94
13/11/2026 11:14:28.899 205   88.07
      205 88.07
      205 88.07
13/11/2026 11:12:45.087 18   88.05
      18 88.05
      18 88.05
13/11/2026 11:12:26.097 1   88.07
      1 88.07
      1 88.07
13/11/2026 11:11:19.567 150   88.09
      150 88.09
      150 88.09
13/11/2026 11:08:47.105 25   88.15
      25 88.15
      25 88.15
13/11/2026 11:08:30.622 85   88.16
      85 88.16
      85 88.16
13/11/2026 11:04:43.259 3   88.10
      3 88.10
      3 88.10
13/11/2026 11:03:30.481 25   88.14
      25 88.14
      25 88.14
13/11/2026 11:01:16.794 5   88.17
      5 88.17
      5 88.17
13/11/2026 10:54:24.988 20   88.18
      20 88.18
      20 88.18
13/11/2026 10:52:53.682 15   88.20
      15 88.20
      15 88.20
13/11/2026 10:52:08.917 155   88.20
      155 88.20
      60 88.20
      95 88.20
13/11/2026 10:51:57.763 182   88.18
      182 88.18
      182 88.18
13/11/2026 10:45:43.055 2   88.12
      2 88.12
      2 88.12
13/11/2026 10:45:11.447 116   88.10
      116 88.10
      116 88.10
13/11/2026 10:43:48.955 36   88.10
      36 88.10
      36 88.10
13/11/2026 10:42:31.118 3   88.09
      3 88.09
      3 88.09
13/11/2026 10:42:26.178 80   88.10
      80 88.10
      80 88.10
13/11/2026 10:41:25.025 2   88.11
      2 88.11
      2 88.11
13/11/2026 10:41:18.970 15   88.11
      15 88.11
      15 88.11
13/11/2026 10:38:31.165 10   88.10
      10 88.10
      10 88.10
13/11/2026 10:36:27.188 110   88.07
      110 88.07
      110 88.07
13/11/2026 10:33:34.100 70   88.08
      70 88.08
      70 88.08
13/11/2026 10:32:46.916 35   88.08
      35 88.08
      35 88.08
13/11/2026 10:30:53.603 100   88.08
      100 88.08
      100 88.08
13/11/2026 10:28:25.639 79   88.10
      79 88.10
      79 88.10
13/11/2026 10:27:28.715 3   88.12
      3 88.12
      3 88.12
13/11/2026 10:23:41.129 59   88.06
      59 88.06
      59 88.06
13/11/2026 10:22:17.867 40   88.07
      40 88.07
      40 88.07
13/11/2026 10:19:31.969 7   88.09
      7 88.09
      7 88.09
13/11/2026 10:15:14.087 28   88.12
      28 88.12
      28 88.12
13/11/2026 10:15:05.848 400   88.11
      400 88.11
      400 88.11
13/11/2026 10:09:41.297 90   88.18
      90 88.18
      90 88.18
13/11/2026 10:06:24.630 34   88.16
      34 88.16
      34 88.16
13/11/2026 10:03:05.906 100   88.13
      100 88.13
      100 88.13
13/11/2026 10:00:51.786 16   88.10
      16 88.10
      16 88.10
13/11/2026 09:59:23.909 5   88.15
      5 88.15
      5 88.15
13/11/2026 09:57:47.164 7   88.15
      7 88.15
      7 88.15
13/11/2026 09:53:40.892 36   88.20
      36 88.20
      36 88.20
13/11/2026 09:51:16.283 50   88.20
      50 88.20
      50 88.20
13/11/2026 09:51:15.360 51   88.19
      51 88.19
      51 88.19
13/11/2026 09:51:05.534 30   88.18
      30 88.18
      30 88.18
13/11/2026 09:51:01.704 20   88.17
      20 88.17
      20 88.17
13/11/2026 09:50:56.383 2   88.16
      2 88.16
      2 88.16
13/11/2026 09:50:39.434 30   88.16
      30 88.16
      30 88.16
13/11/2026 09:48:14.896 14   88.18
      14 88.18
      14 88.18
13/11/2026 09:46:26.868 20   88.15
      20 88.15
      20 88.15
13/11/2026 09:42:33.901 1   88.13
      1 88.13
      1 88.13
13/11/2026 09:41:56.904 3   88.12
      3 88.12
      3 88.12
13/11/2026 09:41:39.629 4   88.12
      4 88.12
      4 88.12
13/11/2026 09:41:12.626 34   88.08
      34 88.08
      34 88.08
13/11/2026 09:37:31.010 10   88.20
      10 88.20
      10 88.20
13/11/2026 09:36:29.002 51   88.20
      51 88.20
      51 88.20
13/11/2026 09:32:06.558 5   88.15
      5 88.15
      5 88.15
13/11/2026 09:31:16.074 13   88.22
      13 88.22
      13 88.22
13/11/2026 09:30:13.014 1   88.20
      1 88.20
      1 88.20
13/11/2026 09:30:01.572 500   88.20
      500 88.20
      500 88.20
13/11/2026 09:27:05.388 182   88.17
      182 88.17
      182 88.17
13/11/2026 09:24:05.411 45   88.13
      45 88.13
      45 88.13
13/11/2026 09:23:13.934 500   88.11
      500 88.11
      500 88.11
13/11/2026 09:22:56.946 700   88.11
      700 88.11
      700 88.11
13/11/2026 09:22:39.844 7   88.11
      7 88.11
      7 88.11
13/11/2026 09:21:48.278 100   88.14
      100 88.14
      100 88.14
13/11/2026 09:21:42.758 700   88.14
      700 88.14
      700 88.14
13/11/2026 09:21:29.328 700   88.14
      700 88.14
      700 88.14
13/11/2026 09:15:58.393 12   88.16
      12 88.16
      12 88.16
13/11/2026 09:12:37.118 7   88.15
      7 88.15
      7 88.15
13/11/2026 09:10:44.011 5   88.07
      5 88.07
      5 88.07
13/11/2026 09:05:57.944 310   87.96
      310 87.96
      310 87.96
13/11/2026 09:03:20.981 60   87.96
      60 87.96
      60 87.96
13/11/2026 09:01:41.375 50   88.20
      50 88.20
      50 88.20
13/11/2026 09:01:25.192 8   88.11
      8 88.11
      8 88.11
13/11/2026 09:01:24.862 19   88.11
      19 88.11
      19 88.11
13/11/2026 09:01:24.540 19   88.11
      19 88.11
      19 88.11
13/11/2026 09:01:24.256 19   88.11
      19 88.11
      19 88.11
13/11/2026 09:01:23.872 259   88.11
      50 88.11
      10 88.11
      5 88.11
      24 88.11
      15 88.11
      5 88.11
      150 88.11
      259 88.11
13/11/2026 08:48:34.530 7   87.90
      7 87.90
      7 87.90
13/11/2026 08:46:42.602 3   87.99
      3 87.99
      3 87.99
13/11/2026 08:46:42.426 60   87.99
      60 87.99
      60 87.99
13/11/2026 08:46:42.237 60   87.99
      60 87.99
      60 87.99
13/11/2026 08:46:41.733 67   87.99
      60 87.99
      67 87.99
      7 87.99
13/11/2026 08:45:58.640 60   87.81
      60 87.81
      60 87.81
13/11/2026 08:34:45.294 10   87.76
      10 87.76
      10 87.76
13/11/2026 08:28:19.218 7   87.81
      7 87.81
      7 87.81
13/11/2026 08:27:32.646 2   87.70
      2 87.70
      2 87.70
13/11/2026 08:15:42.302 19   87.75
      19 87.75
      19 87.75
13/11/2026 08:15:31.106 19   87.75
      19 87.75
      19 87.75
13/11/2026 08:14:57.952 27   87.77
      27 87.77
      27 87.77
13/11/2026 08:14:38.458 50   87.87
      50 87.87
      50 87.87
13/11/2026 08:10:41.276 60   87.95
      60 87.95
      60 87.95
13/11/2026 08:06:42.484 9   87.89
      9 87.89
      9 87.89
13/11/2026 08:05:17.711 20   87.87
      20 87.87
      20 87.87
13/11/2026 08:00:18.877 1   87.90
      1 87.90
      1 87.90
13/11/2026 08:00:16.452 1   87.79
      1 87.79
      1 87.79
13/11/2026 08:00:08.421 11   87.76
      11 87.76
      11 87.76
13/11/2026 07:58:37.883 19   87.76
      19 87.76
      19 87.76
13/11/2026 07:46:11.011 3   87.78
      3 87.78
      3 87.78
13/11/2026 07:30:12.157 1   87.88
      1 87.88
      1 87.88
13/11/2026 07:30:11.411 35   87.76
      35 87.76
      35 87.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)