Tradegate BSX

Sanofi S.A.

370

317

77.92

Date	Time	Volume	Order Volume	Price
16/02/2026	21:23:29.804	13		77.92
			13	77.92
			13	77.92
16/02/2026	21:00:57.696	5		77.84
			5	77.84
			5	77.84
16/02/2026	20:43:01.843	3		77.82
			3	77.82
			3	77.82
16/02/2026	20:42:48.851	1		77.92
			1	77.92
			1	77.92
16/02/2026	20:41:39.390	1		77.92
			1	77.92
			1	77.92
16/02/2026	20:08:04.868	3		77.80
			3	77.80
			3	77.80
16/02/2026	19:52:42.288	70		77.76
			70	77.76
			70	77.76
16/02/2026	19:51:57.351	130		77.76
			130	77.76
			130	77.76
16/02/2026	19:46:33.650	64		77.76
			64	77.76
			64	77.76
16/02/2026	19:43:27.843	50		77.76
			50	77.76
			50	77.76
16/02/2026	19:42:36.128	70		77.76
			70	77.76
			70	77.76
16/02/2026	19:37:47.862	50		77.76
			50	77.76
			50	77.76
16/02/2026	19:37:27.931	2		77.76
			2	77.76
			2	77.76
16/02/2026	19:37:25.255	1		77.76
			1	77.76
			1	77.76
16/02/2026	19:23:49.433	20		77.72
			20	77.72
			20	77.72
16/02/2026	19:23:04.229	130		77.62
			130	77.62
			130	77.62
16/02/2026	19:20:42.416	30		77.62
			30	77.62
			30	77.62
16/02/2026	19:13:34.700	115		77.52
			115	77.52
			115	77.52
16/02/2026	19:03:48.281	10		77.52
			10	77.52
			10	77.52
16/02/2026	19:01:18.217	60		77.48
			60	77.48
			60	77.48
16/02/2026	18:56:57.171	24		77.48
			24	77.48
			7	77.48
			17	77.48
16/02/2026	18:44:37.274	13		77.52
			13	77.52
			13	77.52
16/02/2026	18:38:32.583	4		77.52
			4	77.52
			4	77.52
16/02/2026	18:33:04.652	30		77.52
			30	77.52
			30	77.52
16/02/2026	18:31:03.545	30		77.52
			30	77.52
			30	77.52
16/02/2026	18:25:12.619	13		77.52
			13	77.52
			13	77.52
16/02/2026	18:23:36.441	20		77.52
			20	77.52
			20	77.52
16/02/2026	18:17:03.396	7		77.52
			7	77.52
			7	77.52
16/02/2026	18:17:02.991	25		77.52
			25	77.52
			25	77.52
16/02/2026	17:57:48.348	100		77.42
			100	77.42
			100	77.42
16/02/2026	17:56:34.228	11		77.42
			11	77.42
			11	77.42
16/02/2026	17:56:07.338	1		77.42
			1	77.42
			1	77.42
16/02/2026	17:52:31.587	30		77.42
			30	77.42
			30	77.42
16/02/2026	17:45:58.791	35		77.41
			35	77.41
			35	77.41
16/02/2026	17:45:22.218	50		77.42
			50	77.42
			50	77.42
16/02/2026	17:42:58.471	20		77.42
			20	77.42
			20	77.42
16/02/2026	17:40:52.776	65		77.41
			65	77.41
			65	77.41
16/02/2026	17:37:50.626	19		77.42
			19	77.42
			19	77.42
16/02/2026	17:27:54.266	10		77.41
			10	77.41
			10	77.41
16/02/2026	17:21:47.797	40		77.42
			40	77.42
			40	77.42
16/02/2026	17:20:50.531	26		77.42
			26	77.42
			26	77.42
16/02/2026	17:20:28.304	100		77.44
			100	77.44
			100	77.44
16/02/2026	17:19:38.475	100		77.45
			100	77.45
			100	77.45
16/02/2026	17:19:04.652	1		77.47
			1	77.47
			1	77.47
16/02/2026	17:17:04.547	981		77.48
			981	77.48
			981	77.48
16/02/2026	17:16:48.068	800		77.48
			800	77.48
			800	77.48
16/02/2026	17:16:32.084	800		77.47
			800	77.47
			800	77.47
16/02/2026	17:15:19.070	30		77.49
			30	77.49
			30	77.49
16/02/2026	17:14:04.541	20		77.48
			20	77.48
			20	77.48
16/02/2026	17:12:25.502	15		77.49
			15	77.49
			15	77.49
16/02/2026	17:10:33.455	103		77.46
			103	77.46
			103	77.46
16/02/2026	17:10:07.123	3		77.44
			3	77.44
			3	77.44
16/02/2026	17:10:04.222	68		77.50
			30	77.50
			38	77.50
			68	77.50
16/02/2026	17:09:58.629	800		77.50
			50	77.50
			100	77.50
			30	77.50
			100	77.50
			100	77.50
			800	77.50
			32	77.50
			20	77.50
			6	77.50
			140	77.50
			50	77.50
			80	77.50
			10	77.50
			5	77.50
			77	77.50
16/02/2026	17:09:22.256	250		77.51
			100	77.51
			100	77.51
			250	77.51
			50	77.51
16/02/2026	17:09:13.290	312		77.55
			200	77.55
			100	77.55
			312	77.55
			12	77.55
16/02/2026	17:06:50.074	1		77.60
			1	77.60
			1	77.60
16/02/2026	17:06:26.394	4		77.63
			4	77.63
			4	77.63
16/02/2026	17:00:25.374	800		77.65
			800	77.65
			800	77.65
16/02/2026	16:59:02.017	3		77.57
			3	77.57
			3	77.57
16/02/2026	16:58:53.256	8		77.59
			8	77.59
			8	77.59
16/02/2026	16:50:35.945	780		77.68
			780	77.68
			780	77.68
16/02/2026	16:46:45.905	800		77.65
			800	77.65
			800	77.65
16/02/2026	16:45:12.890	800		77.67
			800	77.67
			800	77.67
16/02/2026	16:44:55.426	50		77.68
			50	77.68
			50	77.68
16/02/2026	16:41:50.620	800		77.72
			800	77.72
			800	77.72
16/02/2026	16:41:36.101	400		77.73
			400	77.73
			400	77.73
16/02/2026	16:40:39.653	800		77.70
			800	77.70
			800	77.70
16/02/2026	16:37:59.423	250		77.72
			250	77.72
			250	77.72
16/02/2026	16:37:19.953	346		77.72
			346	77.72
			346	77.72
16/02/2026	16:31:58.093	50		77.69
			50	77.69
			50	77.69
16/02/2026	16:31:26.974	66		77.70
			66	77.70
			66	77.70
16/02/2026	16:30:01.756	4		77.74
			4	77.74
			4	77.74
16/02/2026	16:25:26.740	766		77.81
			766	77.81
			766	77.81
16/02/2026	16:25:11.053	800		77.80
			800	77.80
			800	77.80
16/02/2026	16:22:38.504	65		77.82
			65	77.82
			65	77.82
16/02/2026	16:20:20.642	500		77.84
			500	77.84
			500	77.84
16/02/2026	16:19:21.333	1		77.83
			1	77.83
			1	77.83
16/02/2026	16:18:23.272	3		77.85
			3	77.85
			3	77.85
16/02/2026	16:16:08.080	491		77.84
			491	77.84
			491	77.84
16/02/2026	16:16:04.762	11		77.83
			11	77.83
			11	77.83
16/02/2026	16:15:56.210	451		77.81
			451	77.81
			451	77.81
16/02/2026	16:09:35.704	12		77.86
			12	77.86
			12	77.86
16/02/2026	16:07:09.506	385		77.80
			385	77.80
			385	77.80
16/02/2026	16:06:45.158	800		77.80
			800	77.80
			800	77.80
16/02/2026	16:04:10.892	800		77.79
			800	77.79
			800	77.79
16/02/2026	16:02:09.703	800		77.67
			800	77.67
			800	77.67
16/02/2026	16:00:20.860	2		77.83
			2	77.83
			2	77.83
16/02/2026	15:57:12.009	17		77.87
			17	77.87
			17	77.87
16/02/2026	15:55:13.639	30		77.85
			30	77.85
			30	77.85
16/02/2026	15:54:49.333	197		77.83
			197	77.83
			197	77.83
16/02/2026	15:51:26.423	500		77.83
			499	77.83
			500	77.83
			1	77.83
16/02/2026	15:50:06.399	5		77.81
			5	77.81
			5	77.81
16/02/2026	15:47:34.498	1		77.85
			1	77.85
			1	77.85
16/02/2026	15:47:31.980	2		77.85
			2	77.85
			2	77.85
16/02/2026	15:42:12.349	30		77.79
			30	77.79
			30	77.79
16/02/2026	15:38:23.679	34		77.79
			34	77.79
			34	77.79
16/02/2026	15:33:47.351	1		77.81
			1	77.81
			1	77.81
16/02/2026	15:30:01.925	20		77.80
			20	77.80
			20	77.80
16/02/2026	15:21:45.614	128		77.66
			128	77.66
			128	77.66
16/02/2026	15:18:23.465	100		77.60
			100	77.60
			100	77.60
16/02/2026	15:18:00.529	129		77.62
			129	77.62
			129	77.62
16/02/2026	15:16:34.581	800		77.79
			800	77.79
			800	77.79
16/02/2026	15:14:29.305	400		77.71
			400	77.71
			400	77.71
16/02/2026	15:13:44.585	1		77.75
			1	77.75
			1	77.75
16/02/2026	15:11:08.311	100		77.80
			100	77.80
			100	77.80
16/02/2026	15:08:45.217	128		77.88
			128	77.88
			128	77.88
16/02/2026	15:08:22.786	50		77.89
			50	77.89
			50	77.89
16/02/2026	15:08:01.810	13		77.88
			13	77.88
			13	77.88
16/02/2026	15:03:30.918	1		77.91
			1	77.91
			1	77.91
16/02/2026	14:59:06.942	100		77.96
			100	77.96
			100	77.96
16/02/2026	14:58:36.378	30		77.96
			30	77.96
			30	77.96
16/02/2026	14:58:01.680	3		77.95
			3	77.95
			3	77.95
16/02/2026	14:57:46.561	1		77.97
			1	77.97
			1	77.97
16/02/2026	14:57:30.802	50		77.96
			50	77.96
			50	77.96
16/02/2026	14:57:08.528	800		77.97
			800	77.97
			800	77.97
16/02/2026	14:55:53.438	75		77.97
			75	77.97
			75	77.97
16/02/2026	14:55:30.145	200		77.97
			200	77.97
			200	77.97
16/02/2026	14:54:33.397	50		77.98
			50	77.98
			50	77.98
16/02/2026	14:53:13.165	70		77.98
			70	77.98
			70	77.98
16/02/2026	14:52:26.363	100		77.98
			100	77.98
			100	77.98
16/02/2026	14:51:46.502	30		78.00
			30	78.00
			30	78.00
16/02/2026	14:51:21.078	30		78.01
			30	78.01
			30	78.01
16/02/2026	14:46:07.354	300		78.02
			300	78.02
			300	78.02
16/02/2026	14:40:15.815	16		78.03
			16	78.03
			16	78.03
16/02/2026	14:38:02.849	200		78.02
			200	78.02
			200	78.02
16/02/2026	14:31:43.185	250		77.96
			250	77.96
			250	77.96
16/02/2026	14:29:01.229	2		77.99
			2	77.99
			2	77.99
16/02/2026	14:23:49.683	40		78.01
			40	78.01
			40	78.01
16/02/2026	14:23:09.217	13		78.02
			13	78.02
			13	78.02
16/02/2026	14:21:43.495	36		78.00
			36	78.00
			36	78.00
16/02/2026	14:19:55.026	150		77.99
			150	77.99
			150	77.99
16/02/2026	14:10:28.831	200		77.92
			200	77.92
			200	77.92
16/02/2026	14:09:58.878	200		77.93
			200	77.93
			200	77.93
16/02/2026	14:09:56.310	200		77.94
			200	77.94
			200	77.94
16/02/2026	14:05:05.216	14		77.95
			14	77.95
			14	77.95
16/02/2026	14:03:27.916	50		77.98
			50	77.98
			50	77.98
16/02/2026	14:01:25.707	1		77.97
			1	77.97
			1	77.97
16/02/2026	13:58:08.660	214		77.99
			214	77.99
			214	77.99
16/02/2026	13:57:00.551	1		77.99
			1	77.99
			1	77.99
16/02/2026	13:56:00.574	12		77.98
			12	77.98
			12	77.98
16/02/2026	13:49:36.765	12		77.97
			12	77.97
			12	77.97
16/02/2026	13:46:12.948	12		77.92
			12	77.92
			12	77.92
16/02/2026	13:44:46.897	25		77.91
			25	77.91
			25	77.91
16/02/2026	13:43:05.282	14		77.87
			14	77.87
			14	77.87
16/02/2026	13:40:11.145	2		77.92
			2	77.92
			2	77.92
16/02/2026	13:36:32.754	19		77.93
			19	77.93
			19	77.93
16/02/2026	13:34:21.507	19		77.91
			19	77.91
			19	77.91
16/02/2026	13:33:41.068	400		77.89
			400	77.89
			400	77.89
16/02/2026	13:30:09.554	1		77.93
			1	77.93
			1	77.93
16/02/2026	13:29:51.794	1		77.93
			1	77.93
			1	77.93
16/02/2026	13:29:21.673	42		77.95
			42	77.95
			42	77.95
16/02/2026	13:29:06.581	30		77.94
			30	77.94
			30	77.94
16/02/2026	13:28:01.742	3		77.93
			3	77.93
			3	77.93
16/02/2026	13:27:40.702	1		77.94
			1	77.94
			1	77.94
16/02/2026	13:27:11.844	200		77.93
			200	77.93
			200	77.93
16/02/2026	13:26:41.969	50		77.92
			50	77.92
			50	77.92
16/02/2026	13:21:09.686	20		77.93
			20	77.93
			20	77.93
16/02/2026	13:17:44.537	12		77.89
			12	77.89
			12	77.89
16/02/2026	13:12:31.066	25		77.91
			25	77.91
			25	77.91
16/02/2026	13:07:49.445	6		77.92
			6	77.92
			6	77.92
16/02/2026	12:54:13.720	100		77.93
			100	77.93
			100	77.93
16/02/2026	12:53:54.700	1		77.94
			1	77.94
			1	77.94
16/02/2026	12:48:05.946	1		77.91
			1	77.91
			1	77.91
16/02/2026	12:46:13.220	14		77.94
			14	77.94
			14	77.94
16/02/2026	12:46:01.148	26		77.95
			26	77.95
			26	77.95
16/02/2026	12:43:04.140	5		77.94
			5	77.94
			5	77.94
16/02/2026	12:39:30.598	1		77.94
			1	77.94
			1	77.94
16/02/2026	12:38:37.342	60		77.94
			60	77.94
			60	77.94
16/02/2026	12:38:02.966	100		77.95
			100	77.95
			100	77.95
16/02/2026	12:34:54.289	800		77.93
			800	77.93
			800	77.93
16/02/2026	12:32:24.894	1		77.90
			1	77.90
			1	77.90
16/02/2026	12:29:34.570	243		77.90
			243	77.90
			243	77.90
16/02/2026	12:27:30.389	30		77.94
			30	77.94
			30	77.94
16/02/2026	12:26:47.347	800		77.93
			800	77.93
			800	77.93
16/02/2026	12:25:49.011	800		77.87
			800	77.87
			800	77.87
16/02/2026	12:24:41.148	200		77.91
			200	77.91
			200	77.91
16/02/2026	12:24:21.833	800		77.91
			800	77.91
			800	77.91
16/02/2026	12:22:23.770	40		77.82
			40	77.82
			40	77.82
16/02/2026	12:20:20.476	600		77.81
			600	77.81
			600	77.81
16/02/2026	12:14:27.136	30		77.93
			30	77.93
			30	77.93
16/02/2026	12:12:26.483	50		77.89
			50	77.89
			50	77.89
16/02/2026	12:12:25.451	245		77.89
			245	77.89
			245	77.89
16/02/2026	12:11:16.337	641		77.89
			641	77.89
			641	77.89
16/02/2026	12:10:31.261	15		77.88
			15	77.88
			15	77.88
16/02/2026	12:10:24.643	100		77.90
			100	77.90
			100	77.90
16/02/2026	12:10:02.102	40		77.96
			40	77.96
			40	77.96
16/02/2026	12:09:03.627	1		77.99
			1	77.99
			1	77.99
16/02/2026	12:05:45.819	18		77.99
			18	77.99
			18	77.99
16/02/2026	12:04:19.027	100		77.94
			100	77.94
			100	77.94
16/02/2026	12:01:43.517	64		77.97
			64	77.97
			64	77.97
16/02/2026	11:58:12.618	15		77.94
			15	77.94
			15	77.94
16/02/2026	11:55:23.255	10		77.98
			10	77.98
			10	77.98
16/02/2026	11:54:20.329	50		77.95
			50	77.95
			50	77.95
16/02/2026	11:54:03.638	30		77.96
			30	77.96
			30	77.96
16/02/2026	11:48:27.660	8		77.98
			8	77.98
			8	77.98
16/02/2026	11:48:00.411	205		77.98
			205	77.98
			205	77.98
16/02/2026	11:45:20.067	3		77.96
			3	77.96
			3	77.96
16/02/2026	11:35:01.420	60		77.90
			60	77.90
			60	77.90
16/02/2026	11:34:25.578	2		77.91
			2	77.91
			2	77.91
16/02/2026	11:30:47.155	800		77.92
			800	77.92
			800	77.92
16/02/2026	11:24:37.744	730		77.87
			500	77.87
			200	77.87
			730	77.87
			30	77.87
16/02/2026	11:23:18.754	800		77.84
			800	77.84
			800	77.84
16/02/2026	11:20:50.469	800		77.79
			800	77.79
			800	77.79
16/02/2026	11:20:25.640	30		77.79
			30	77.79
			30	77.79
16/02/2026	11:19:31.768	800		77.80
			800	77.80
			800	77.80
16/02/2026	11:18:00.576	2		77.89
			2	77.89
			2	77.89
16/02/2026	11:15:11.329	50		77.92
			50	77.92
			50	77.92
16/02/2026	11:10:47.005	800		77.90
			800	77.90
			800	77.90
16/02/2026	11:09:31.774	3		77.94
			3	77.94
			3	77.94
16/02/2026	11:09:21.317	390		77.95
			390	77.95
			390	77.95
16/02/2026	11:09:12.896	2		77.93
			2	77.93
			2	77.93
16/02/2026	11:07:31.439	800		77.82
			800	77.82
			800	77.82
16/02/2026	11:06:52.013	2		77.81
			2	77.81
			2	77.81
16/02/2026	11:06:50.985	15		77.80
			15	77.80
			15	77.80
16/02/2026	11:05:53.702	90		77.66
			90	77.66
			90	77.66
16/02/2026	11:01:30.938	3		77.64
			3	77.64
			3	77.64
16/02/2026	11:00:18.015	1		77.66
			1	77.66
			1	77.66
16/02/2026	10:57:14.213	18		77.62
			18	77.62
			18	77.62
16/02/2026	10:53:34.827	2		77.59
			2	77.59
			2	77.59
16/02/2026	10:51:10.137	800		77.59
			800	77.59
			800	77.59
16/02/2026	10:50:17.195	300		77.57
			300	77.57
			300	77.57
16/02/2026	10:48:17.733	200		77.57
			200	77.57
			200	77.57
16/02/2026	10:47:49.576	53		77.54
			53	77.54
			53	77.54
16/02/2026	10:45:02.797	26		77.60
			26	77.60
			26	77.60
16/02/2026	10:45:02.622	400		77.65
			100	77.65
			400	77.65
			300	77.65
16/02/2026	10:43:02.264	16		77.69
			16	77.69
			16	77.69
16/02/2026	10:40:00.667	132		77.67
			132	77.67
			132	77.67
16/02/2026	10:37:34.856	200		77.72
			200	77.72
			200	77.72
16/02/2026	10:36:58.111	414		77.71
			414	77.71
			414	77.71
16/02/2026	10:30:22.431	42		77.72
			42	77.72
			42	77.72
16/02/2026	10:29:17.198	38		77.73
			38	77.73
			38	77.73
16/02/2026	10:27:33.407	6		77.70
			6	77.70
			6	77.70
16/02/2026	10:26:36.878	50		77.70
			50	77.70
			50	77.70
16/02/2026	10:22:22.615	6		77.67
			6	77.67
			6	77.67
16/02/2026	10:17:31.111	12		77.69
			12	77.69
			12	77.69
16/02/2026	10:16:55.582	250		77.72
			250	77.72
			250	77.72
16/02/2026	10:15:20.668	55		77.75
			55	77.75
			55	77.75
16/02/2026	10:12:32.845	6		77.76
			6	77.76
			6	77.76
16/02/2026	10:08:34.430	25		77.80
			25	77.80
			25	77.80
16/02/2026	10:07:22.510	62		77.84
			62	77.84
			62	77.84
16/02/2026	10:07:03.722	7		77.79
			7	77.79
			7	77.79
16/02/2026	10:05:34.979	40		77.79
			40	77.79
			40	77.79
16/02/2026	10:02:06.780	3		77.78
			3	77.78
			3	77.78
16/02/2026	09:57:20.453	14		77.79
			14	77.79
			14	77.79
16/02/2026	09:54:39.574	7		77.82
			7	77.82
			7	77.82
16/02/2026	09:53:57.827	35		77.82
			35	77.82
			35	77.82
16/02/2026	09:53:48.528	25		77.82
			25	77.82
			25	77.82
16/02/2026	09:52:16.737	11		77.79
			11	77.79
			11	77.79
16/02/2026	09:50:19.173	5		77.75
			5	77.75
			5	77.75
16/02/2026	09:50:14.445	30		77.77
			30	77.77
			30	77.77
16/02/2026	09:48:06.508	13		77.77
			13	77.77
			13	77.77
16/02/2026	09:44:08.251	800		77.72
			800	77.72
			800	77.72
16/02/2026	09:37:19.704	25		77.51
			25	77.51
			25	77.51
16/02/2026	09:36:21.465	45		77.51
			45	77.51
			25	77.51
			20	77.51
16/02/2026	09:36:15.165	7		77.54
			7	77.54
			7	77.54
16/02/2026	09:36:03.176	7		77.53
			7	77.53
			7	77.53
16/02/2026	09:35:50.787	60		77.57
			60	77.57
			60	77.57
16/02/2026	09:35:39.023	19		77.62
			19	77.62
			19	77.62
16/02/2026	09:34:35.657	500		77.61
			500	77.61
			500	77.61
16/02/2026	09:34:08.792	150		77.61
			150	77.61
			150	77.61
16/02/2026	09:33:54.233	45		77.66
			45	77.66
			45	77.66
16/02/2026	09:33:11.572	126		77.73
			126	77.73
			126	77.73
16/02/2026	09:33:08.461	100		77.73
			100	77.73
			100	77.73
16/02/2026	09:30:49.438	5		77.87
			5	77.87
			5	77.87
16/02/2026	09:30:28.987	33		77.88
			33	77.88
			33	77.88
16/02/2026	09:26:42.379	7		77.88
			7	77.88
			7	77.88
16/02/2026	09:26:27.291	7		77.89
			7	77.89
			7	77.89
16/02/2026	09:23:36.167	5		77.92
			5	77.92
			5	77.92
16/02/2026	09:21:29.914	50		77.87
			50	77.87
			50	77.87
16/02/2026	09:21:00.666	15		77.86
			15	77.86
			15	77.86
16/02/2026	09:20:47.209	5		77.86
			5	77.86
			5	77.86
16/02/2026	09:15:10.078	1		77.67
			1	77.67
			1	77.67
16/02/2026	09:11:55.913	100		77.80
			100	77.80
			100	77.80
16/02/2026	09:09:35.460	1		77.75
			1	77.75
			1	77.75
16/02/2026	09:08:55.194	48		77.65
			48	77.65
			48	77.65
16/02/2026	09:06:57.093	30		77.75
			30	77.75
			30	77.75
16/02/2026	09:06:54.096	15		77.77
			15	77.77
			15	77.77
16/02/2026	09:05:30.220	334		77.70
			334	77.70
			334	77.70
16/02/2026	09:05:21.849	704		77.69
			704	77.69
			704	77.69
16/02/2026	09:04:05.322	58		77.67
			58	77.67
			58	77.67
16/02/2026	09:03:26.357	25		77.71
			25	77.71
			25	77.71
16/02/2026	09:02:21.923	250		77.80
			250	77.80
			250	77.80
16/02/2026	09:02:04.879	120		77.82
			120	77.82
			120	77.82
16/02/2026	09:01:58.273	30		77.85
			30	77.85
			30	77.85
16/02/2026	09:01:12.996	100		77.90
			100	77.90
			100	77.90
16/02/2026	09:01:12.953	145		77.95
			145	77.95
			132	77.95
			13	77.95
16/02/2026	09:00:36.163	800		77.95
			58	77.95
			10	77.95
			50	77.95
			90	77.95
			140	77.95
			20	77.95
			18	77.95
			25	77.95
			30	77.95
			150	77.95
			800	77.95
			5	77.95
			64	77.95
			35	77.95
			100	77.95
			5	77.95
16/02/2026	08:45:10.956	20		78.99
			20	78.99
			20	78.99
16/02/2026	08:44:36.764	7		78.99
			7	78.99
			7	78.99
16/02/2026	08:43:13.229	30		78.83
			30	78.83
			30	78.83
16/02/2026	08:43:13.141	70		78.83
			70	78.83
			70	78.83
16/02/2026	08:42:56.922	2		78.81
			2	78.81
			2	78.81
16/02/2026	08:42:56.145	37		78.99
			37	78.99
			37	78.99
16/02/2026	08:42:31.672	3		78.81
			3	78.81
			3	78.81
16/02/2026	08:42:26.409	2		78.99
			2	78.99
			2	78.99
16/02/2026	08:36:57.738	2		78.81
			2	78.81
			2	78.81
16/02/2026	08:29:26.469	10		78.99
			10	78.99
			10	78.99
16/02/2026	08:27:26.072	30		78.99
			30	78.99
			30	78.99
16/02/2026	08:23:37.780	19		78.99
			19	78.99
			19	78.99
16/02/2026	08:23:35.915	25		78.99
			25	78.99
			25	78.99
16/02/2026	08:13:10.884	15		78.75
			15	78.75
			15	78.75
16/02/2026	08:06:46.597	30		79.19
			30	79.19
			30	79.19
16/02/2026	08:06:44.276	100		78.99
			30	78.99
			100	78.99
			70	78.99
16/02/2026	08:05:40.398	70		78.74
			70	78.74
			70	78.74
16/02/2026	08:00:46.165	1		78.70
			1	78.70
			1	78.70
16/02/2026	08:00:24.811	1		78.51
			1	78.51
			1	78.51
16/02/2026	08:00:21.809	3		78.51
			3	78.51
			3	78.51
16/02/2026	08:00:10.487	21		78.66
			21	78.66
			21	78.66
16/02/2026	08:00:07.505	6		78.66
			6	78.66
			6	78.66
16/02/2026	07:57:40.081	16		78.51
			16	78.51
			16	78.51
16/02/2026	07:38:01.995	120		78.51
			120	78.51
			120	78.51
16/02/2026	07:37:59.387	30		78.51
			30	78.51
			30	78.51
16/02/2026	07:37:20.417	70		78.56
			70	78.56
			70	78.56
16/02/2026	07:36:15.197	130		78.80
			130	78.80
			130	78.80
16/02/2026	07:36:02.615	70		78.81
			70	78.81
			70	78.81
16/02/2026	07:30:20.884	590		78.81
			75	78.81
			51	78.81
			12	78.81
			30	78.81
			15	78.81
			50	78.81
			100	78.81
			65	78.81
			100	78.81
			50	78.81
			60	78.81
			20	78.81
			42	78.81
			314	78.81
			196	78.81

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.90 / Ask: 7.95
Volume: 1 302 034
+37.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 21:33:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice