L Oreal S.A.
- Information
- Last
- Buy
- Sell
25
26
362.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2026 | 10:32:45.289 | 1 | 362.45 | |
| 1 | 362.45 | |||
| 1 | 362.45 | |||
| 30/04/2026 | 10:26:40.792 | 3 | 362.25 | |
| 3 | 362.25 | |||
| 3 | 362.25 | |||
| 30/04/2026 | 10:26:15.651 | 1 | 362.40 | |
| 1 | 362.40 | |||
| 1 | 362.40 | |||
| 30/04/2026 | 10:15:08.328 | 7 | 361.90 | |
| 7 | 361.90 | |||
| 7 | 361.90 | |||
| 30/04/2026 | 10:09:19.029 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 30/04/2026 | 10:08:12.433 | 7 | 361.35 | |
| 7 | 361.35 | |||
| 7 | 361.35 | |||
| 30/04/2026 | 10:08:11.289 | 1 | 361.40 | |
| 1 | 361.40 | |||
| 1 | 361.40 | |||
| 30/04/2026 | 10:07:10.930 | 3 | 361.45 | |
| 3 | 361.45 | |||
| 3 | 361.45 | |||
| 30/04/2026 | 10:06:55.274 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 30/04/2026 | 10:06:01.321 | 1 | 361.55 | |
| 1 | 361.55 | |||
| 1 | 361.55 | |||
| 30/04/2026 | 09:58:57.723 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 30/04/2026 | 09:44:47.835 | 1 | 361.65 | |
| 1 | 361.65 | |||
| 1 | 361.65 | |||
| 30/04/2026 | 09:42:56.848 | 3 | 361.55 | |
| 3 | 361.55 | |||
| 3 | 361.55 | |||
| 30/04/2026 | 09:31:11.375 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 30/04/2026 | 09:30:40.763 | 1 | 361.65 | |
| 1 | 361.65 | |||
| 1 | 361.65 | |||
| 30/04/2026 | 09:29:55.441 | 1 | 361.80 | |
| 1 | 361.80 | |||
| 1 | 361.80 | |||
| 30/04/2026 | 09:24:07.158 | 1 | 361.80 | |
| 1 | 361.80 | |||
| 1 | 361.80 | |||
| 30/04/2026 | 09:16:14.617 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 30/04/2026 | 09:14:45.476 | 1 | 361.80 | |
| 1 | 361.80 | |||
| 1 | 361.80 | |||
| 30/04/2026 | 08:38:50.307 | 1 | 362.15 | |
| 1 | 362.15 | |||
| 1 | 362.15 | |||
| 30/04/2026 | 08:35:58.249 | 4 | 362.10 | |
| 4 | 362.10 | |||
| 4 | 362.10 | |||
| 30/04/2026 | 08:03:11.113 | 14 | 360.05 | |
| 14 | 360.05 | |||
| 14 | 360.05 | |||
| 30/04/2026 | 08:03:01.216 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 30/04/2026 | 08:01:45.792 | 1 | 359.45 | |
| 1 | 359.45 | |||
| 1 | 359.45 | |||
| 30/04/2026 | 08:00:11.734 | 1 | 360.45 | |
| 1 | 360.45 | |||
| 1 | 360.45 | |||
| 30/04/2026 | 07:30:58.842 | 1 | 359.45 | |
| 1 | 359.45 | |||
| 1 | 359.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 229.25 / Ask: 229.35
Turnover: 24 136 TEUR -
Alphabet Inc. Class A
Bid: 317.50 / Ask: 317.85
Turnover: 20 667 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 507.80 / Ask: 508.00
Turnover: 20 234 TEUR -
Nvidia Corp.
Bid: 180.32 / Ask: 180.44
Turnover: 14 643 TEUR -
Rheinmetall AG
Bid: 1 350.60
Ask: 1 351.00
Turnover: 14 376 TEUR
Realtime Quotes
Last Update:
30/04/2026 @ 10:45:08
Last Update:
30/04/2026 @ 10:45:08