L Oreal S.A.

46

47

368.30

Date Time Volume Order Volume Price
04/03/2026 10:43:36.998 5   368.30
      5 368.30
      5 368.30
04/03/2026 10:43:24.880 1   368.30
      1 368.30
      1 368.30
04/03/2026 10:39:36.430 1   368.45
      1 368.45
      1 368.45
04/03/2026 10:26:42.044 2   368.00
      2 368.00
      2 368.00
04/03/2026 10:23:14.993 6   368.20
      6 368.20
      6 368.20
04/03/2026 10:15:24.720 5   369.10
      5 369.10
      5 369.10
04/03/2026 10:06:27.986 8   368.60
      8 368.60
      8 368.60
04/03/2026 10:05:39.076 1   368.75
      1 368.75
      1 368.75
04/03/2026 09:55:56.699 3   368.85
      3 368.85
      3 368.85
04/03/2026 09:55:33.136 2   369.05
      2 369.05
      2 369.05
04/03/2026 09:53:00.563 30   368.95
      30 368.95
      30 368.95
04/03/2026 09:52:46.412 2   368.95
      2 368.95
      2 368.95
04/03/2026 09:50:16.608 50   369.30
      50 369.30
      50 369.30
04/03/2026 09:47:02.103 4   368.90
      4 368.90
      4 368.90
04/03/2026 09:35:00.485 3   368.10
      3 368.10
      3 368.10
04/03/2026 09:34:42.260 1   368.45
      1 368.45
      1 368.45
04/03/2026 09:31:40.290 1   368.65
      1 368.65
      1 368.65
04/03/2026 09:30:49.451 1   368.10
      1 368.10
      1 368.10
04/03/2026 09:30:11.968 1   367.80
      1 367.80
      1 367.80
04/03/2026 09:28:12.334 1   368.00
      1 368.00
      1 368.00
04/03/2026 09:23:31.487 8   368.30
      8 368.30
      8 368.30
04/03/2026 09:19:24.437 2   367.85
      2 367.85
      2 367.85
04/03/2026 09:14:03.347 1   368.40
      1 368.40
      1 368.40
04/03/2026 09:09:34.663 5   368.00
      5 368.00
      5 368.00
04/03/2026 08:46:30.352 4   364.90
      4 364.90
      4 364.90
04/03/2026 08:46:13.548 1   366.20
      1 366.20
      1 366.20
04/03/2026 08:46:00.821 1   366.05
      1 366.05
      1 366.05
04/03/2026 08:45:44.262 1   365.95
      1 365.95
      1 365.95
04/03/2026 08:45:26.714 1   365.95
      1 365.95
      1 365.95
04/03/2026 08:45:17.615 1   364.55
      1 364.55
      1 364.55
04/03/2026 08:44:54.181 1   366.20
      1 366.20
      1 366.20
04/03/2026 08:44:53.760 1   366.20
      1 366.20
      1 366.20
04/03/2026 08:42:49.271 1   366.35
      1 366.35
      1 366.35
04/03/2026 08:33:30.414 3   364.35
      3 364.35
      3 364.35
04/03/2026 08:33:08.405 1   365.70
      1 365.70
      1 365.70
04/03/2026 08:30:09.454 15   364.15
      15 364.15
      15 364.15
04/03/2026 08:29:50.130 15   365.10
      15 365.10
      15 365.10
04/03/2026 08:26:15.320 1   366.25
      1 366.25
      1 366.25
04/03/2026 08:23:21.217 1   365.75
      1 365.75
      1 365.75
04/03/2026 08:16:07.922 1   364.60
      1 364.60
      1 364.60
04/03/2026 08:08:23.083 6   364.75
      6 364.75
      6 364.75
04/03/2026 08:01:09.165 1   365.95
      1 365.95
      1 365.95
04/03/2026 08:00:37.730 1   364.35
      1 364.35
      1 364.35
04/03/2026 08:00:17.978 1   364.45
      1 364.45
      1 364.45
04/03/2026 08:00:16.705 1   364.45
      1 364.45
      1 364.45
04/03/2026 08:00:15.013 3   365.80
      3 365.80
      3 365.80
04/03/2026 08:00:06.294 1   365.70
      1 365.70
      1 365.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)