L Oreal S.A.

142

141

452.00

Date Time Volume Order Volume Price
13/11/2026 21:28:03.599 1   452.00
      1 452.00
      1 452.00
13/11/2026 20:36:39.009 15   450.95
      15 450.95
      15 450.95
13/11/2026 20:29:17.041 5   451.10
      5 451.10
      5 451.10
13/11/2026 20:24:20.933 15   450.40
      15 450.40
      15 450.40
13/11/2026 20:23:35.355 15   448.65
      15 448.65
      15 448.65
13/11/2026 20:23:35.261 25   448.65
      25 448.65
      25 448.65
13/11/2026 20:23:07.634 15   449.70
      15 449.70
      15 449.70
13/11/2026 20:17:25.184 15   450.95
      15 450.95
      15 450.95
13/11/2026 20:15:31.320 10   449.75
      10 449.75
      10 449.75
13/11/2026 20:12:55.739 2   451.40
      2 451.40
      2 451.40
13/11/2026 20:12:55.378 3   449.65
      3 449.65
      3 449.65
13/11/2026 20:12:46.177 1   451.40
      1 451.40
      1 451.40
13/11/2026 20:11:31.896 1   451.40
      1 451.40
      1 451.40
13/11/2026 20:06:43.613 1   449.65
      1 449.65
      1 449.65
13/11/2026 20:03:23.621 15   450.45
      15 450.45
      15 450.45
13/11/2026 20:02:28.825 13   449.70
      13 449.70
      13 449.70
13/11/2026 19:53:16.049 3   451.45
      3 451.45
      3 451.45
13/11/2026 19:46:57.072 15   450.40
      15 450.40
      5 450.40
      10 450.40
13/11/2026 19:45:52.265 15   451.65
      15 451.65
      15 451.65
13/11/2026 19:44:56.150 15   451.70
      15 451.70
      15 451.70
13/11/2026 19:44:28.702 1   451.70
      1 451.70
      1 451.70
13/11/2026 19:33:44.017 3   451.70
      3 451.70
      3 451.70
13/11/2026 19:10:06.839 1   452.10
      1 452.10
      1 452.10
13/11/2026 19:09:42.380 1   452.10
      1 452.10
      1 452.10
13/11/2026 19:05:33.914 1   452.10
      1 452.10
      1 452.10
13/11/2026 19:05:02.406 2   451.70
      2 451.70
      2 451.70
13/11/2026 19:02:15.680 1   451.70
      1 451.70
      1 451.70
13/11/2026 18:21:50.414 1   450.30
      1 450.30
      1 450.30
13/11/2026 18:17:50.077 1   452.30
      1 452.30
      1 452.30
13/11/2026 18:14:35.948 1   450.55
      1 450.55
      1 450.55
13/11/2026 17:49:40.094 1   450.10
      1 450.10
      1 450.10
13/11/2026 17:44:53.297 1   451.95
      1 451.95
      1 451.95
13/11/2026 17:38:22.897 2   451.95
      2 451.95
      2 451.95
13/11/2026 17:36:53.425 1   452.15
      1 452.15
      1 452.15
13/11/2026 17:35:23.633 3   450.25
      3 450.25
      3 450.25
13/11/2026 17:27:16.011 1   451.65
      1 451.65
      1 451.65
13/11/2026 17:26:55.291 3   451.60
      3 451.60
      3 451.60
13/11/2026 17:26:32.141 1   451.65
      1 451.65
      1 451.65
13/11/2026 17:16:03.314 1   452.45
      1 452.45
      1 452.45
13/11/2026 17:13:33.004 3   452.55
      3 452.55
      3 452.55
13/11/2026 17:13:19.580 1   452.35
      1 452.35
      1 452.35
13/11/2026 16:58:15.715 1   451.30
      1 451.30
      1 451.30
13/11/2026 16:56:10.329 2   451.10
      2 451.10
      2 451.10
13/11/2026 16:51:48.262 11   451.20
      11 451.20
      11 451.20
13/11/2026 16:48:50.060 55   451.50
      55 451.50
      55 451.50
13/11/2026 16:48:14.181 2   451.50
      2 451.50
      2 451.50
13/11/2026 16:41:39.158 1   451.45
      1 451.45
      1 451.45
13/11/2026 16:41:38.149 1   451.45
      1 451.45
      1 451.45
13/11/2026 16:41:27.257 7   451.45
      7 451.45
      7 451.45
13/11/2026 16:39:04.094 1   451.50
      1 451.50
      1 451.50
13/11/2026 16:38:38.510 1   451.30
      1 451.30
      1 451.30
13/11/2026 16:37:12.300 1   451.55
      1 451.55
      1 451.55
13/11/2026 16:34:25.473 3   450.90
      3 450.90
      3 450.90
13/11/2026 16:33:56.041 1   450.95
      1 450.95
      1 450.95
13/11/2026 16:16:22.977 6   450.45
      6 450.45
      6 450.45
13/11/2026 16:14:17.866 1   450.70
      1 450.70
      1 450.70
13/11/2026 16:13:31.374 5   450.90
      5 450.90
      5 450.90
13/11/2026 16:12:14.512 1   451.00
      1 451.00
      1 451.00
13/11/2026 16:06:33.963 1   450.90
      1 450.90
      1 450.90
13/11/2026 16:05:57.098 1   450.90
      1 450.90
      1 450.90
13/11/2026 16:02:50.486 2   451.20
      2 451.20
      2 451.20
13/11/2026 16:00:53.065 3   451.35
      3 451.35
      3 451.35
13/11/2026 16:00:16.967 3   451.00
      3 451.00
      3 451.00
13/11/2026 15:58:06.020 3   450.30
      3 450.30
      3 450.30
13/11/2026 15:56:28.136 3   450.35
      3 450.35
      3 450.35
13/11/2026 15:51:49.678 10   450.25
      10 450.25
      10 450.25
13/11/2026 15:47:47.836 2   450.10
      2 450.10
      2 450.10
13/11/2026 15:45:57.079 1   450.15
      1 450.15
      1 450.15
13/11/2026 15:45:42.747 1   450.30
      1 450.30
      1 450.30
13/11/2026 15:43:40.326 3   450.25
      3 450.25
      3 450.25
13/11/2026 15:39:04.021 1   449.75
      1 449.75
      1 449.75
13/11/2026 15:38:30.211 1   449.70
      1 449.70
      1 449.70
13/11/2026 15:37:05.070 1   449.85
      1 449.85
      1 449.85
13/11/2026 15:36:31.833 1   450.10
      1 450.10
      1 450.10
13/11/2026 15:36:13.684 30   449.70
      30 449.70
      30 449.70
13/11/2026 15:35:47.844 55   449.85
      55 449.85
      55 449.85
13/11/2026 15:21:34.009 1   449.15
      1 449.15
      1 449.15
13/11/2026 15:21:00.171 1   449.10
      1 449.10
      1 449.10
13/11/2026 15:20:37.574 60   449.05
      60 449.05
      60 449.05
13/11/2026 15:03:06.077 2   449.10
      2 449.10
      2 449.10
13/11/2026 14:42:05.107 5   449.00
      5 449.00
      5 449.00
13/11/2026 14:22:00.291 15   449.20
      15 449.20
      15 449.20
13/11/2026 14:16:23.375 6   449.25
      6 449.25
      6 449.25
13/11/2026 14:06:55.462 3   449.05
      3 449.05
      3 449.05
13/11/2026 14:06:25.560 1   449.05
      1 449.05
      1 449.05
13/11/2026 13:57:13.147 12   448.90
      12 448.90
      12 448.90
13/11/2026 13:57:12.280 100   448.90
      100 448.90
      100 448.90
13/11/2026 13:57:12.046 100   448.90
      100 448.90
      100 448.90
13/11/2026 13:56:13.667 100   448.90
      100 448.90
      100 448.90
13/11/2026 13:44:03.479 1   448.10
      1 448.10
      1 448.10
13/11/2026 13:20:14.542 1   447.70
      1 447.70
      1 447.70
13/11/2026 13:06:55.343 3   447.65
      3 447.65
      3 447.65
13/11/2026 13:06:42.950 1   447.65
      1 447.65
      1 447.65
13/11/2026 12:48:45.735 40   448.15
      40 448.15
      40 448.15
13/11/2026 12:38:01.236 1   448.45
      1 448.45
      1 448.45
13/11/2026 12:26:16.845 2   448.40
      2 448.40
      2 448.40
13/11/2026 12:10:27.238 2   448.95
      2 448.95
      2 448.95
13/11/2026 11:54:53.270 1   449.50
      1 449.50
      1 449.50
13/11/2026 11:53:57.422 1   449.50
      1 449.50
      1 449.50
13/11/2026 11:49:55.461 3   449.55
      3 449.55
      3 449.55
13/11/2026 11:49:33.985 1   449.65
      1 449.65
      1 449.65
13/11/2026 11:39:55.812 10   449.80
      10 449.80
      10 449.80
13/11/2026 11:39:48.583 100   449.80
      100 449.80
      100 449.80
13/11/2026 11:32:09.484 1   450.25
      1 450.25
      1 450.25
13/11/2026 11:31:33.209 10   450.10
      10 450.10
      10 450.10
13/11/2026 11:27:39.205 12   449.75
      12 449.75
      12 449.75
13/11/2026 11:23:40.804 2   449.95
      2 449.95
      2 449.95
13/11/2026 11:11:38.073 8   449.50
      8 449.50
      8 449.50
13/11/2026 11:08:28.508 4   449.55
      4 449.55
      4 449.55
13/11/2026 11:07:08.318 3   449.25
      3 449.25
      3 449.25
13/11/2026 11:06:43.833 75   449.20
      75 449.20
      75 449.20
13/11/2026 11:01:42.658 10   449.85
      10 449.85
      10 449.85
13/11/2026 10:58:17.234 2   449.90
      2 449.90
      2 449.90
13/11/2026 10:57:25.072 1   450.15
      1 450.15
      1 450.15
13/11/2026 10:42:52.442 22   449.70
      22 449.70
      22 449.70
13/11/2026 10:42:17.624 5   449.65
      5 449.65
      5 449.65
13/11/2026 10:38:12.147 3   449.70
      3 449.70
      3 449.70
13/11/2026 10:31:04.708 3   449.95
      3 449.95
      3 449.95
13/11/2026 10:30:18.146 1   449.95
      1 449.95
      1 449.95
13/11/2026 10:28:35.831 4   449.75
      4 449.75
      4 449.75
13/11/2026 10:16:24.726 3   450.40
      3 450.40
      3 450.40
13/11/2026 10:11:56.141 3   450.70
      3 450.70
      3 450.70
13/11/2026 10:03:22.025 1   450.35
      1 450.35
      1 450.35
13/11/2026 10:02:38.977 11   450.00
      3 450.00
      8 450.00
      11 450.00
13/11/2026 09:50:36.082 7   448.75
      7 448.75
      7 448.75
13/11/2026 09:46:33.946 1   448.60
      1 448.60
      1 448.60
13/11/2026 09:46:09.757 1   448.40
      1 448.40
      1 448.40
13/11/2026 09:41:25.905 7   448.80
      7 448.80
      7 448.80
13/11/2026 09:36:59.116 6   449.50
      6 449.50
      6 449.50
13/11/2026 09:35:25.407 5   449.15
      5 449.15
      5 449.15
13/11/2026 09:30:08.479 1   448.95
      1 448.95
      1 448.95
13/11/2026 09:28:01.724 1   449.15
      1 449.15
      1 449.15
13/11/2026 09:20:18.005 1   448.55
      1 448.55
      1 448.55
13/11/2026 09:13:34.151 1   448.05
      1 448.05
      1 448.05
13/11/2026 09:13:12.451 1   448.15
      1 448.15
      1 448.15
13/11/2026 09:00:34.805 9   447.15
      9 447.15
      9 447.15
13/11/2026 08:06:52.413 15   446.15
      15 446.15
      15 446.15
13/11/2026 08:05:09.097 1   446.00
      1 446.00
      1 446.00
13/11/2026 08:00:07.263 1   445.60
      1 445.60
      1 445.60
13/11/2026 08:00:07.162 1   445.65
      1 445.65
      1 445.65
13/11/2026 08:00:03.930 1   447.35
      1 447.35
      1 447.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)