L Oreal S.A.

35

29

368.00

Date Time Volume Order Volume Price
02/01/2026 08:23:04.989 8   368.00
      8 368.00
      8 368.00
02/01/2026 08:12:49.691 1   366.40
      1 366.40
      1 366.40
02/01/2026 08:12:40.364 8   368.00
      8 368.00
      8 368.00
02/01/2026 08:12:33.084 14   368.05
      14 368.05
      14 368.05
02/01/2026 08:11:38.870 14   368.05
      14 368.05
      14 368.05
02/01/2026 08:05:51.539 4   369.45
      4 369.45
      4 369.45
02/01/2026 08:05:41.994 4   368.05
      4 368.05
      4 368.05
02/01/2026 08:05:16.011 1   369.40
      1 369.40
      1 369.40
02/01/2026 08:05:12.300 1   369.45
      1 369.45
      1 369.45
02/01/2026 08:05:10.683 1   369.45
      1 369.45
      1 369.45
02/01/2026 08:05:10.584 1   369.45
      1 369.45
      1 369.45
02/01/2026 08:04:49.158 1   369.60
      1 369.60
      1 369.60
02/01/2026 08:04:27.429 1   368.05
      1 368.05
      1 368.05
02/01/2026 08:04:23.306 1   369.65
      1 369.65
      1 369.65
02/01/2026 08:04:10.121 3   368.05
      3 368.05
      3 368.05
02/01/2026 08:03:51.416 3   369.70
      3 369.70
      3 369.70
02/01/2026 08:03:21.501 3   369.75
      3 369.75
      3 369.75
02/01/2026 08:02:53.077 1   368.05
      1 368.05
      1 368.05
02/01/2026 08:02:52.747 1   368.05
      1 368.05
      1 368.05
02/01/2026 08:02:38.037 1   368.05
      1 368.05
      1 368.05
02/01/2026 08:02:32.004 1   368.05
      1 368.05
      1 368.05
02/01/2026 08:01:25.284 1   369.75
      1 369.75
      1 369.75
02/01/2026 08:00:57.308 1   368.05
      1 368.05
      1 368.05
02/01/2026 08:00:47.026 1   369.70
      1 369.70
      1 369.70
02/01/2026 08:00:14.728 6   369.65
      6 369.65
      6 369.65
02/01/2026 08:00:07.261 1   368.05
      1 368.05
      1 368.05
02/01/2026 08:00:05.558 2   368.05
      2 368.05
      2 368.05
02/01/2026 07:45:25.515 1   368.05
      1 368.05
      1 368.05
02/01/2026 07:30:39.931 31   368.05
      11 368.05
      3 368.05
      17 368.05
      11 368.05
      5 368.05
      3 368.05
      10 368.05
      2 368.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)