L Oreal S.A.

5

6

382.15

Date Time Volume Order Volume Price
30/09/2026 08:05:53.308 1   382.15
      1 382.15
      1 382.15
30/09/2026 08:04:13.728 1   383.50
      1 383.50
      1 383.50
30/09/2026 08:03:29.490 1   383.60
      1 383.60
      1 383.60
30/09/2026 08:00:24.601 1   383.65
      1 383.65
      1 383.65
30/09/2026 08:00:22.724 1   382.15
      1 382.15
      1 382.15
30/09/2026 08:00:13.178 1   383.70
      1 383.70
      1 383.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)