TotalEnergies SE

345

408

75.35

<< <    

Date Time Volume Order Volume Price
02/10/2026 18:01:29.521 1   74.97
      1 74.97
      1 74.97
02/10/2026 18:01:15.874 4   74.79
      4 74.79
      4 74.79
02/10/2026 17:59:23.615 3   74.94
      3 74.94
      3 74.94
02/10/2026 17:58:25.727 1   74.79
      1 74.79
      1 74.79
02/10/2026 17:53:57.772 10   74.61
      10 74.61
      10 74.61
02/10/2026 17:53:55.009 70   74.75
      70 74.75
      70 74.75
02/10/2026 17:53:24.527 70   74.86
      70 74.86
      70 74.86
02/10/2026 17:52:23.031 1   74.90
      1 74.90
      1 74.90
02/10/2026 17:51:57.662 100   74.83
      100 74.83
      100 74.83
02/10/2026 17:49:51.257 3   74.82
      3 74.82
      3 74.82
02/10/2026 17:49:41.090 1   74.88
      1 74.88
      1 74.88
02/10/2026 17:44:50.601 1   74.66
      1 74.66
      1 74.66
02/10/2026 17:40:30.867 1   74.55
      1 74.55
      1 74.55
02/10/2026 17:37:01.551 1   74.47
      1 74.47
      1 74.47
02/10/2026 17:33:18.520 70   74.26
      70 74.26
      70 74.26
02/10/2026 17:27:43.057 20   74.22
      20 74.22
      20 74.22
02/10/2026 17:27:21.232 3   74.21
      3 74.21
      3 74.21
02/10/2026 17:27:13.772 1   74.21
      1 74.21
      1 74.21
02/10/2026 17:25:54.435 1   74.23
      1 74.23
      1 74.23
02/10/2026 17:25:53.695 1   74.24
      1 74.24
      1 74.24
02/10/2026 17:25:37.783 1   74.22
      1 74.22
      1 74.22
02/10/2026 17:24:19.365 163   74.23
      163 74.23
      163 74.23
02/10/2026 17:21:53.326 2   74.29
      2 74.29
      2 74.29
02/10/2026 17:18:56.366 3   74.23
      3 74.23
      3 74.23
02/10/2026 17:14:42.092 3   74.29
      3 74.29
      3 74.29
02/10/2026 17:13:53.763 70   74.25
      70 74.25
      70 74.25
02/10/2026 17:10:56.423 14   74.34
      14 74.34
      14 74.34
02/10/2026 17:10:56.168 183   74.34
      183 74.34
      183 74.34
02/10/2026 17:10:55.798 148   74.34
      148 74.34
      148 74.34
02/10/2026 17:07:10.892 1   74.29
      1 74.29
      1 74.29
02/10/2026 17:05:51.325 3   74.24
      3 74.24
      3 74.24
02/10/2026 17:05:30.087 1   74.27
      1 74.27
      1 74.27
02/10/2026 17:03:05.687 1   74.22
      1 74.22
      1 74.22
02/10/2026 16:58:16.052 1   74.35
      1 74.35
      1 74.35
02/10/2026 16:54:44.556 100   74.32
      100 74.32
      100 74.32
02/10/2026 16:52:45.820 1   74.27
      1 74.27
      1 74.27
02/10/2026 16:51:47.761 12   74.28
      12 74.28
      12 74.28
02/10/2026 16:51:22.318 1   74.30
      1 74.30
      1 74.30
02/10/2026 16:50:36.096 1   74.31
      1 74.31
      1 74.31
02/10/2026 16:50:26.372 5   74.28
      5 74.28
      5 74.28
02/10/2026 16:46:23.633 200   74.18
      200 74.18
      200 74.18
02/10/2026 16:40:21.407 3   74.08
      3 74.08
      3 74.08
02/10/2026 16:39:55.064 1   74.09
      1 74.09
      1 74.09
02/10/2026 16:39:53.500 60   74.09
      60 74.09
      60 74.09
02/10/2026 16:39:13.135 2   74.15
      2 74.15
      2 74.15
02/10/2026 16:38:56.571 1   74.16
      1 74.16
      1 74.16
02/10/2026 16:37:25.865 1   74.34
      1 74.34
      1 74.34
02/10/2026 16:37:01.143 1   74.31
      1 74.31
      1 74.31
02/10/2026 16:36:17.934 1   74.35
      1 74.35
      1 74.35
02/10/2026 16:36:16.640 1   74.35
      1 74.35
      1 74.35
02/10/2026 16:34:59.859 1   74.37
      1 74.37
      1 74.37
02/10/2026 16:34:21.948 1   74.38
      1 74.38
      1 74.38
02/10/2026 16:31:08.063 600   74.34
      600 74.34
      600 74.34
02/10/2026 16:30:25.370 15   74.35
      15 74.35
      15 74.35
02/10/2026 16:30:01.261 1   74.33
      1 74.33
      1 74.33
02/10/2026 16:28:07.043 14   74.27
      14 74.27
      14 74.27
02/10/2026 16:27:36.685 87   74.24
      87 74.24
      87 74.24
02/10/2026 16:26:38.465 201   74.27
      201 74.27
      201 74.27
02/10/2026 16:24:21.461 3   74.16
      3 74.16
      3 74.16
02/10/2026 16:24:00.178 2   74.21
      2 74.21
      2 74.21
02/10/2026 16:23:49.059 1   74.20
      1 74.20
      1 74.20
02/10/2026 16:22:42.745 1   74.14
      1 74.14
      1 74.14
02/10/2026 16:19:25.133 45   74.04
      45 74.04
      45 74.04
02/10/2026 16:18:45.371 1   74.08
      1 74.08
      1 74.08
02/10/2026 16:17:03.633 1   74.04
      1 74.04
      1 74.04
02/10/2026 16:14:50.996 1   73.99
      1 73.99
      1 73.99
02/10/2026 16:13:56.276 1   74.03
      1 74.03
      1 74.03
02/10/2026 16:13:46.648 3   74.06
      3 74.06
      3 74.06
02/10/2026 16:13:28.692 1   74.06
      1 74.06
      1 74.06
02/10/2026 16:04:00.678 300   74.47
      300 74.47
      300 74.47
02/10/2026 16:02:31.363 150   74.44
      150 74.44
      150 74.44
02/10/2026 16:02:02.541 850   74.47
      850 74.47
      850 74.47
02/10/2026 16:01:45.074 850   74.48
      850 74.48
      850 74.48
02/10/2026 16:00:52.540 3   74.60
      3 74.60
      3 74.60
02/10/2026 16:00:05.393 1   74.62
      1 74.62
      1 74.62
02/10/2026 16:00:02.411 1   74.60
      1 74.60
      1 74.60
02/10/2026 15:56:25.182 15   74.66
      15 74.66
      15 74.66
02/10/2026 15:56:11.247 1   74.66
      1 74.66
      1 74.66
02/10/2026 15:55:45.205 100   74.64
      100 74.64
      100 74.64
02/10/2026 15:55:40.108 1   74.64
      1 74.64
      1 74.64
02/10/2026 15:53:16.835 25   74.60
      25 74.60
      25 74.60
02/10/2026 15:52:51.909 2   74.61
      2 74.61
      2 74.61
02/10/2026 15:52:21.104 3   74.47
      3 74.47
      3 74.47
02/10/2026 15:51:58.627 7   74.52
      7 74.52
      7 74.52
02/10/2026 15:50:16.168 2   74.50
      2 74.50
      2 74.50
02/10/2026 15:43:33.200 25   74.50
      25 74.50
      25 74.50
02/10/2026 15:42:28.367 2   74.43
      2 74.43
      2 74.43
02/10/2026 15:42:19.204 1   74.45
      1 74.45
      1 74.45
02/10/2026 15:40:29.862 1   74.39
      1 74.39
      1 74.39
02/10/2026 15:40:03.531 6   74.36
      6 74.36
      6 74.36
02/10/2026 15:38:51.475 3   74.41
      3 74.41
      3 74.41
02/10/2026 15:38:30.812 1   74.44
      1 74.44
      1 74.44
02/10/2026 15:36:46.967 2   74.19
      2 74.19
      2 74.19
02/10/2026 15:35:57.627 140   74.17
      140 74.17
      140 74.17
02/10/2026 15:33:21.514 15   74.01
      15 74.01
      15 74.01
02/10/2026 15:31:39.301 10   74.13
      10 74.13
      10 74.13
02/10/2026 15:30:51.825 20   73.97
      20 73.97
      20 73.97
02/10/2026 15:30:26.686 12   73.88
      12 73.88
      12 73.88
02/10/2026 15:26:38.839 1   73.82
      1 73.82
      1 73.82
02/10/2026 15:15:55.940 3   73.65
      3 73.65
      3 73.65
02/10/2026 15:15:55.263 1   73.65
      1 73.65
      1 73.65
02/10/2026 15:13:21.304 2   73.81
      2 73.81
      2 73.81
02/10/2026 15:08:51.193 3   73.55
      3 73.55
      3 73.55
02/10/2026 15:08:37.377 2   73.61
      2 73.61
      2 73.61
02/10/2026 15:02:30.434 28   73.46
      28 73.46
      28 73.46
02/10/2026 15:02:08.620 35   73.48
      35 73.48
      35 73.48
02/10/2026 15:02:08.499 1   73.50
      1 73.50
      1 73.50
02/10/2026 15:00:22.922 108   73.79
      108 73.79
      108 73.79
02/10/2026 14:59:37.406 40   73.84
      40 73.84
      40 73.84
02/10/2026 14:58:34.150 50   73.85
      50 73.85
      50 73.85
02/10/2026 14:58:13.735 70   73.85
      70 73.85
      70 73.85
02/10/2026 14:56:02.975 100   73.91
      100 73.91
      100 73.91
02/10/2026 14:54:56.035 1   73.95
      1 73.95
      1 73.95
02/10/2026 14:52:22.218 225   73.95
      225 73.95
      225 73.95
02/10/2026 14:49:38.938 13   73.89
      13 73.89
      13 73.89
02/10/2026 14:39:30.913 1   73.56
      1 73.56
      1 73.56
02/10/2026 14:32:25.596 30   73.66
      30 73.66
      30 73.66
02/10/2026 14:32:23.958 20   73.70
      20 73.70
      20 73.70
02/10/2026 14:32:17.055 25   73.75
      25 73.75
      25 73.75
02/10/2026 14:31:40.625 1   73.81
      1 73.81
      1 73.81
02/10/2026 14:31:28.579 1   73.89
      1 73.89
      1 73.89
02/10/2026 14:28:00.285 2   74.02
      2 74.02
      2 74.02
02/10/2026 14:24:22.540 2   73.91
      2 73.91
      2 73.91
02/10/2026 14:24:22.372 25   73.89
      25 73.89
      25 73.89
02/10/2026 14:23:47.803 7   73.91
      7 73.91
      7 73.91
02/10/2026 14:21:26.842 1   73.96
      1 73.96
      1 73.96
02/10/2026 14:18:09.525 200   73.90
      200 73.90
      200 73.90
02/10/2026 14:15:50.538 1   73.96
      1 73.96
      1 73.96
02/10/2026 14:11:39.367 1   73.99
      1 73.99
      1 73.99
02/10/2026 14:11:26.395 506   74.00
      6 74.00
      506 74.00
      500 74.00
02/10/2026 14:01:04.162 25   74.15
      25 74.15
      25 74.15
02/10/2026 13:56:23.438 7   74.16
      7 74.16
      7 74.16
02/10/2026 13:49:02.081 433   74.28
      433 74.28
      433 74.28
02/10/2026 13:48:22.860 133   74.29
      133 74.29
      133 74.29
02/10/2026 13:45:54.078 150   74.36
      150 74.36
      150 74.36
02/10/2026 13:45:41.994 1   74.35
      1 74.35
      1 74.35
02/10/2026 13:43:16.379 65   74.46
      65 74.46
      65 74.46
02/10/2026 13:32:06.526 100   74.42
      100 74.42
      100 74.42
02/10/2026 13:27:05.069 1   74.48
      1 74.48
      1 74.48
02/10/2026 13:19:26.729 75   74.53
      75 74.53
      75 74.53
02/10/2026 13:12:32.784 5   74.42
      5 74.42
      5 74.42
02/10/2026 13:12:21.352 3   74.41
      3 74.41
      3 74.41
02/10/2026 13:11:50.539 1   74.44
      1 74.44
      1 74.44
02/10/2026 13:08:20.379 1   74.46
      1 74.46
      1 74.46
02/10/2026 13:07:20.082 2   74.42
      2 74.42
      2 74.42
02/10/2026 13:06:23.519 135   74.41
      135 74.41
      135 74.41
02/10/2026 13:03:36.231 5   74.41
      5 74.41
      5 74.41
02/10/2026 12:53:30.014 1   74.42
      1 74.42
      1 74.42
02/10/2026 12:52:20.714 7   74.44
      7 74.44
      7 74.44
02/10/2026 12:48:00.037 1   74.35
      1 74.35
      1 74.35
02/10/2026 12:47:45.814 1   74.34
      1 74.34
      1 74.34
02/10/2026 12:47:30.987 1   74.34
      1 74.34
      1 74.34
02/10/2026 12:46:59.313 1   74.33
      1 74.33
      1 74.33
02/10/2026 12:46:51.304 3   74.32
      3 74.32
      3 74.32
02/10/2026 12:46:39.631 41   74.32
      41 74.32
      41 74.32
02/10/2026 12:45:00.762 1   74.32
      1 74.32
      1 74.32
02/10/2026 12:43:05.776 200   74.30
      200 74.30
      200 74.30
02/10/2026 12:42:48.908 1   74.29
      1 74.29
      1 74.29
02/10/2026 12:41:16.708 77   74.32
      77 74.32
      77 74.32
02/10/2026 12:31:01.812 2   74.07
      2 74.07
      2 74.07
02/10/2026 12:29:38.516 50   74.04
      50 74.04
      50 74.04
02/10/2026 12:28:32.969 1   74.07
      1 74.07
      1 74.07
02/10/2026 12:28:32.416 27   74.07
      27 74.07
      27 74.07
02/10/2026 12:27:28.525 1   74.09
      1 74.09
      1 74.09
02/10/2026 12:26:51.567 3   74.07
      3 74.07
      3 74.07
02/10/2026 12:26:18.811 1   74.13
      1 74.13
      1 74.13
02/10/2026 12:24:18.779 1   74.05
      1 74.05
      1 74.05
02/10/2026 12:11:19.581 1   74.19
      1 74.19
      1 74.19
02/10/2026 12:10:43.034 4   74.20
      4 74.20
      4 74.20
02/10/2026 12:10:36.526 103   74.18
      24 74.18
      103 74.18
      79 74.18
02/10/2026 12:10:17.788 850   74.18
      850 74.18
      850 74.18
02/10/2026 12:09:52.140 100   74.15
      100 74.15
      100 74.15
02/10/2026 12:06:16.925 2   74.07
      2 74.07
      2 74.07
02/10/2026 12:05:30.126 1   74.07
      1 74.07
      1 74.07
02/10/2026 12:05:04.001 20   74.05
      20 74.05
      20 74.05
02/10/2026 12:04:34.564 25   74.05
      25 74.05
      25 74.05
02/10/2026 12:04:04.124 31   74.12
      31 74.12
      31 74.12
02/10/2026 11:57:41.604 50   74.01
      50 74.01
      50 74.01
02/10/2026 11:54:51.230 3   73.95
      3 73.95
      3 73.95
02/10/2026 11:54:43.087 1   73.97
      1 73.97
      1 73.97
02/10/2026 11:53:16.606 30   74.05
      30 74.05
      30 74.05
02/10/2026 11:50:03.547 40   73.98
      40 73.98
      40 73.98
02/10/2026 11:50:02.465 2   74.00
      2 74.00
      2 74.00
02/10/2026 11:45:48.457 96   74.00
      96 74.00
      96 74.00
02/10/2026 11:43:09.486 1   74.02
      1 74.02
      1 74.02
02/10/2026 11:38:34.019 60   73.99
      60 73.99
      60 73.99
02/10/2026 11:38:30.238 1   73.99
      1 73.99
      1 73.99
02/10/2026 11:37:56.871 17   73.96
      17 73.96
      17 73.96
02/10/2026 11:36:46.994 1   73.95
      1 73.95
      1 73.95
02/10/2026 11:35:24.912 25   74.04
      25 74.04
      25 74.04
02/10/2026 11:35:23.719 11   74.04
      11 74.04
      11 74.04
02/10/2026 11:35:20.365 6   74.04
      6 74.04
      6 74.04
02/10/2026 11:32:51.431 3   73.99
      3 73.99
      3 73.99
02/10/2026 11:32:32.418 1   73.99
      1 73.99
      1 73.99
02/10/2026 11:31:35.883 24   73.98
      24 73.98
      24 73.98
02/10/2026 11:30:18.630 10   74.03
      10 74.03
      10 74.03
02/10/2026 11:26:44.673 150   74.00
      150 74.00
      150 74.00
02/10/2026 11:24:40.650 10   74.08
      10 74.08
      10 74.08
02/10/2026 11:23:59.845 2   74.08
      2 74.08
      2 74.08
02/10/2026 11:20:20.126 300   74.10
      300 74.10
      300 74.10
02/10/2026 11:19:03.956 7   74.13
      7 74.13
      7 74.13
02/10/2026 11:17:54.715 1   74.11
      1 74.11
      1 74.11
02/10/2026 11:13:35.969 20   74.20
      20 74.20
      20 74.20
02/10/2026 11:12:51.905 1   74.26
      1 74.26
      1 74.26
02/10/2026 11:08:49.959 10   74.25
      10 74.25
      10 74.25
02/10/2026 11:04:53.691 2   74.24
      2 74.24
      2 74.24
02/10/2026 11:04:37.736 14   74.26
      14 74.26
      14 74.26
02/10/2026 11:03:34.280 206   74.25
      200 74.25
      6 74.25
      206 74.25
02/10/2026 11:03:26.494 70   74.26
      70 74.26
      70 74.26
02/10/2026 10:59:54.180 1   74.19
      1 74.19
      1 74.19
02/10/2026 10:56:33.829 200   74.12
      200 74.12
      200 74.12
02/10/2026 10:54:51.888 226   74.10
      226 74.10
      226 74.10
02/10/2026 10:54:49.383 500   74.07
      500 74.07
      500 74.07
02/10/2026 10:47:50.459 2   74.30
      2 74.30
      2 74.30
02/10/2026 10:44:18.466 133   74.38
      133 74.38
      133 74.38
02/10/2026 10:41:26.089 14   74.32
      14 74.32
      14 74.32
02/10/2026 10:41:20.587 70   74.32
      70 74.32
      70 74.32
02/10/2026 10:39:33.468 383   74.27
      383 74.27
      383 74.27
02/10/2026 10:39:02.505 20   74.25
      20 74.25
      20 74.25
02/10/2026 10:37:02.137 15   74.26
      15 74.26
      15 74.26
02/10/2026 10:34:21.325 3   74.22
      3 74.22
      3 74.22
02/10/2026 10:34:13.509 5   74.23
      5 74.23
      5 74.23
02/10/2026 10:33:10.719 14   74.15
      14 74.15
      14 74.15
02/10/2026 10:30:09.641 20   74.13
      20 74.13
      20 74.13
02/10/2026 10:28:56.207 65   74.17
      65 74.17
      65 74.17
02/10/2026 10:28:39.030 3   74.14
      3 74.14
      3 74.14
02/10/2026 10:27:08.439 1   74.11
      1 74.11
      1 74.11
02/10/2026 10:25:36.044 2   74.03
      2 74.03
      2 74.03
02/10/2026 10:25:21.360 10   74.02
      10 74.02
      10 74.02
02/10/2026 10:25:14.571 5   74.05
      5 74.05
      5 74.05
02/10/2026 10:21:46.598 10   74.08
      10 74.08
      10 74.08
02/10/2026 10:15:01.493 7   74.03
      7 74.03
      7 74.03
02/10/2026 10:13:36.432 14   73.98
      14 73.98
      14 73.98
02/10/2026 10:12:52.419 1   73.97
      1 73.97
      1 73.97
02/10/2026 10:11:45.250 50   73.95
      50 73.95
      50 73.95
02/10/2026 10:10:48.197 1   73.98
      1 73.98
      1 73.98
02/10/2026 10:09:58.785 14   73.87
      14 73.87
      14 73.87
02/10/2026 10:09:30.383 17   73.81
      17 73.81
      17 73.81
02/10/2026 10:08:37.193 1   73.84
      1 73.84
      1 73.84
02/10/2026 10:06:10.068 150   73.98
      150 73.98
      150 73.98
02/10/2026 10:04:25.408 13   74.11
      13 74.11
      13 74.11
02/10/2026 10:03:02.333 50   74.07
      50 74.07
      50 74.07
02/10/2026 10:00:32.124 3   74.00
      3 74.00
      3 74.00
02/10/2026 09:57:55.342 11   74.16
      11 74.16
      11 74.16
02/10/2026 09:57:53.739 10   74.19
      10 74.19
      10 74.19
02/10/2026 09:57:13.798 16   74.34
      16 74.34
      16 74.34
02/10/2026 09:56:50.429 15   74.35
      15 74.35
      15 74.35
02/10/2026 09:56:46.757 100   74.35
      100 74.35
      100 74.35
02/10/2026 09:54:41.174 7   74.35
      7 74.35
      7 74.35
02/10/2026 09:54:06.771 100   74.33
      100 74.33
      100 74.33
02/10/2026 09:47:36.139 15   74.36
      15 74.36
      15 74.36
02/10/2026 09:46:51.338 3   74.27
      3 74.27
      3 74.27
02/10/2026 09:46:40.233 20   74.30
      20 74.30
      20 74.30
02/10/2026 09:46:32.489 1   74.30
      1 74.30
      1 74.30
02/10/2026 09:44:59.185 30   74.36
      30 74.36
      30 74.36
02/10/2026 09:44:54.422 1   74.37
      1 74.37
      1 74.37
02/10/2026 09:42:36.650 1   74.35
      1 74.35
      1 74.35
02/10/2026 09:41:03.620 1   74.39
      1 74.39
      1 74.39
02/10/2026 09:40:34.597 60   74.40
      60 74.40
      60 74.40
02/10/2026 09:38:51.777 3   74.38
      3 74.38
      3 74.38
02/10/2026 09:38:31.836 1   74.40
      1 74.40
      1 74.40
02/10/2026 09:38:24.660 10   74.36
      10 74.36
      10 74.36
02/10/2026 09:38:07.862 1   74.35
      1 74.35
      1 74.35
02/10/2026 09:36:32.625 15   74.31
      15 74.31
      15 74.31
02/10/2026 09:36:01.447 1   74.30
      1 74.30
      1 74.30
02/10/2026 09:35:50.941 1   74.30
      1 74.30
      1 74.30
02/10/2026 09:35:28.397 1   74.29
      1 74.29
      1 74.29
02/10/2026 09:35:21.579 3   74.29
      3 74.29
      3 74.29
02/10/2026 09:35:19.183 1   74.29
      1 74.29
      1 74.29
02/10/2026 09:35:03.978 45   74.29
      45 74.29
      45 74.29
02/10/2026 09:34:09.876 65   74.28
      65 74.28
      65 74.28
02/10/2026 09:33:17.321 1   74.30
      1 74.30
      1 74.30
02/10/2026 09:30:16.898 2   74.26
      2 74.26
      2 74.26
02/10/2026 09:30:11.868 35   74.27
      35 74.27
      35 74.27
02/10/2026 09:26:53.359 40   74.24
      40 74.24
      40 74.24
02/10/2026 09:25:58.880 15   74.33
      15 74.33
      15 74.33
02/10/2026 09:25:56.758 30   74.34
      30 74.34
      30 74.34
02/10/2026 09:24:15.676 1   74.43
      1 74.43
      1 74.43
02/10/2026 09:23:58.371 7   74.42
      7 74.42
      7 74.42
02/10/2026 09:21:22.734 16   74.47
      16 74.47
      16 74.47
02/10/2026 09:20:57.813 110   74.44
      110 74.44
      110 74.44
02/10/2026 09:20:31.146 35   74.50
      35 74.50
      35 74.50
02/10/2026 09:17:52.410 100   74.62
      100 74.62
      100 74.62
02/10/2026 09:14:38.289 25   74.67
      25 74.67
      25 74.67
02/10/2026 09:14:37.923 1   74.68
      1 74.68
      1 74.68
02/10/2026 09:14:27.336 100   74.68
      100 74.68
      100 74.68
02/10/2026 09:09:51.853 4   74.70
      4 74.70
      4 74.70
02/10/2026 09:09:32.660 1   74.74
      1 74.74
      1 74.74
02/10/2026 09:09:19.417 1   74.78
      1 74.78
      1 74.78
02/10/2026 09:07:18.076 1   74.89
      1 74.89
      1 74.89
02/10/2026 09:02:21.637 2   74.93
      2 74.93
      2 74.93
02/10/2026 09:02:13.967 20   74.88
      20 74.88
      20 74.88
02/10/2026 09:01:51.236 3   74.89
      3 74.89
      3 74.89
02/10/2026 09:01:48.078 1   74.93
      1 74.93
      1 74.93
02/10/2026 08:55:38.239 1   74.99
      1 74.99
      1 74.99
02/10/2026 08:55:36.384 8   74.99
      8 74.99
      8 74.99
02/10/2026 08:55:33.714 1   75.00
      1 75.00
      1 75.00
02/10/2026 08:55:33.009 1   75.00
      1 75.00
      1 75.00
02/10/2026 08:52:21.280 3   74.73
      3 74.73
      3 74.73
02/10/2026 08:52:05.113 1   74.99
      1 74.99
      1 74.99
02/10/2026 08:33:58.688 5   74.99
      5 74.99
      5 74.99
02/10/2026 08:32:36.438 100   75.00
      100 75.00
      100 75.00
02/10/2026 08:31:12.636 20   75.10
      20 75.10
      20 75.10
02/10/2026 08:29:07.381 1   75.14
      1 75.14
      1 75.14
02/10/2026 08:25:49.724 20   75.11
      20 75.11
      20 75.11
02/10/2026 08:24:10.592 1   75.13
      1 75.13
      1 75.13
02/10/2026 08:20:46.766 70   74.71
      70 74.71
      15 74.71
      55 74.71
02/10/2026 08:18:50.437 7   75.17
      7 75.17
      7 75.17
02/10/2026 08:17:05.602 15   75.14
      15 75.14
      15 75.14
02/10/2026 08:16:59.946 320   74.80
      320 74.80
      320 74.80
02/10/2026 08:16:25.676 80   74.80
      80 74.80
      80 74.80
02/10/2026 08:15:34.538 20   75.00
      20 75.00
      20 75.00
02/10/2026 08:15:21.837 80   75.01
      80 75.01
      80 75.01
02/10/2026 08:15:05.393 100   74.92
      100 74.92
      100 74.92
02/10/2026 08:14:21.641 70   74.93
      70 74.93
      70 74.93
02/10/2026 08:13:08.237 2   74.91
      2 74.91
      2 74.91
02/10/2026 08:12:39.863 1   74.93
      1 74.93
      1 74.93
02/10/2026 08:11:13.583 7   74.97
      7 74.97
      7 74.97
02/10/2026 08:07:56.496 70   74.71
      70 74.71
      70 74.71
02/10/2026 08:04:18.234 50   74.88
      50 74.88
      50 74.88
02/10/2026 08:00:53.161 3   74.71
      3 74.71
      3 74.71
02/10/2026 08:00:39.952 1   74.91
      1 74.91
      1 74.91
02/10/2026 08:00:34.063 1   74.90
      1 74.90
      1 74.90
02/10/2026 08:00:27.401 1   74.87
      1 74.87
      1 74.87
02/10/2026 08:00:17.115 2   74.86
      2 74.86
      2 74.86
02/10/2026 08:00:16.861 2   74.71
      2 74.71
      2 74.71
02/10/2026 08:00:09.192 20   74.71
      20 74.71
      20 74.71
02/10/2026 08:00:06.165 26   74.86
      26 74.86
      26 74.86
02/10/2026 08:00:04.897 2   74.71
      2 74.71
      2 74.71
02/10/2026 08:00:03.738 17   74.86
      17 74.86
      17 74.86
02/10/2026 07:36:16.288 9   74.88
      9 74.88
      9 74.88
02/10/2026 07:30:11.406 31   74.86
      28 74.86
      10 74.86
      3 74.86
      1 74.86
      20 74.86

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)