Tradegate BSX

TotalEnergies SE

66.04

Date	Time	Volume	Order Volume	Price
02/07/2026	09:48:22.685	1		66.04
			1	66.04
			1	66.04
02/07/2026	09:47:42.723	1		66.03
			1	66.03
			1	66.03
02/07/2026	09:46:51.900	5		66.05
			5	66.05
			5	66.05
02/07/2026	09:46:33.492	3		66.06
			3	66.06
			3	66.06
02/07/2026	09:46:10.410	166		66.05
			166	66.05
			166	66.05
02/07/2026	09:46:09.785	29		66.06
			29	66.06
			29	66.06
02/07/2026	09:46:05.526	1		66.05
			1	66.05
			1	66.05
02/07/2026	09:44:01.949	1		66.00
			1	66.00
			1	66.00
02/07/2026	09:43:36.941	80		65.98
			80	65.98
			80	65.98
02/07/2026	09:42:31.372	1		66.00
			1	66.00
			1	66.00
02/07/2026	09:42:24.820	31		66.00
			31	66.00
			31	66.00
02/07/2026	09:41:49.249	300		65.97
			300	65.97
			300	65.97
02/07/2026	09:39:32.081	16		66.02
			16	66.02
			16	66.02
02/07/2026	09:39:28.409	34		66.03
			34	66.03
			34	66.03
02/07/2026	09:37:32.570	100		66.16
			100	66.16
			100	66.16
02/07/2026	09:36:32.041	58		66.15
			58	66.15
			58	66.15
02/07/2026	09:35:19.560	1		66.12
			1	66.12
			1	66.12
02/07/2026	09:35:03.080	3		66.12
			3	66.12
			3	66.12
02/07/2026	09:34:42.379	2		66.14
			2	66.14
			2	66.14
02/07/2026	09:33:50.462	64		66.16
			64	66.16
			64	66.16
02/07/2026	09:29:49.484	5		66.18
			5	66.18
			5	66.18
02/07/2026	09:28:07.617	10		66.25
			10	66.25
			10	66.25
02/07/2026	09:28:05.707	1		66.26
			1	66.26
			1	66.26
02/07/2026	09:26:51.354	50		66.26
			50	66.26
			50	66.26
02/07/2026	09:24:33.023	3		66.17
			3	66.17
			3	66.17
02/07/2026	09:24:15.232	1		66.17
			1	66.17
			1	66.17
02/07/2026	09:19:37.882	1		66.15
			1	66.15
			1	66.15
02/07/2026	09:19:34.243	1		66.15
			1	66.15
			1	66.15
02/07/2026	09:16:20.512	100		65.96
			100	65.96
			100	65.96
02/07/2026	09:13:26.531	10		66.07
			10	66.07
			10	66.07
02/07/2026	09:11:25.577	90		65.91
			90	65.91
			90	65.91
02/07/2026	09:10:08.290	150		65.89
			150	65.89
			150	65.89
02/07/2026	09:07:59.067	2		66.01
			2	66.01
			2	66.01
02/07/2026	09:07:25.876	76		65.92
			76	65.92
			76	65.92
02/07/2026	09:05:42.678	20		65.92
			20	65.92
			20	65.92
02/07/2026	09:04:46.169	1		65.93
			1	65.93
			1	65.93
02/07/2026	09:04:38.578	150		65.91
			150	65.91
			150	65.91
02/07/2026	09:02:52.621	137		65.85
			137	65.85
			137	65.85
02/07/2026	09:01:32.783	3		65.81
			3	65.81
			3	65.81
02/07/2026	09:01:01.771	1		65.86
			1	65.86
			1	65.86
02/07/2026	08:55:34.465	2		65.90
			2	65.90
			2	65.90
02/07/2026	08:55:34.417	1		65.90
			1	65.90
			1	65.90
02/07/2026	08:54:03.473	1		65.90
			1	65.90
			1	65.90
02/07/2026	08:48:09.146	70		65.70
			70	65.70
			70	65.70
02/07/2026	08:48:09.098	80		65.70
			80	65.70
			80	65.70
02/07/2026	08:46:00.370	44		65.50
			44	65.50
			44	65.50
02/07/2026	08:40:55.275	80		65.60
			80	65.60
			80	65.60
02/07/2026	08:40:21.094	80		65.50
			80	65.50
			80	65.50
02/07/2026	08:33:27.495	80		65.40
			80	65.40
			80	65.40
02/07/2026	08:30:59.666	133		65.20
			100	65.20
			33	65.20
			133	65.20
02/07/2026	08:30:45.761	80		65.40
			80	65.40
			80	65.40
02/07/2026	08:28:09.814	2		65.65
			2	65.65
			2	65.65
02/07/2026	08:21:55.677	80		65.50
			80	65.50
			80	65.50
02/07/2026	08:21:52.031	80		65.50
			80	65.50
			80	65.50
02/07/2026	08:21:46.215	80		65.30
			80	65.30
			80	65.30
02/07/2026	08:21:38.206	80		65.30
			80	65.30
			80	65.30
02/07/2026	08:21:37.928	1 000		65.01
			1 000	65.01
			816	65.01
			3	65.01
			150	65.01
			31	65.01
02/07/2026	08:21:04.668	45		65.70
			45	65.70
			45	65.70
02/07/2026	08:18:29.488	5		65.70
			5	65.70
			5	65.70
02/07/2026	08:17:33.074	3		65.50
			3	65.50
			3	65.50
02/07/2026	08:17:17.019	2		65.70
			2	65.70
			2	65.70
02/07/2026	08:16:01.686	2		65.70
			2	65.70
			2	65.70
02/07/2026	08:15:48.721	2		65.70
			2	65.70
			2	65.70
02/07/2026	08:14:51.284	3		65.70
			3	65.70
			3	65.70
02/07/2026	08:13:34.062	10		65.70
			10	65.70
			10	65.70
02/07/2026	08:13:20.074	20		65.70
			20	65.70
			20	65.70
02/07/2026	08:10:41.028	80		65.50
			80	65.50
			80	65.50
02/07/2026	08:10:17.693	70		65.40
			70	65.40
			70	65.40
02/07/2026	08:10:00.075	80		65.25
			80	65.25
			80	65.25
02/07/2026	08:09:18.987	775		65.01
			11	65.01
			663	65.01
			775	65.01
			100	65.01
			1	65.01
02/07/2026	08:09:11.252	145		65.50
			145	65.50
			80	65.50
			65	65.50
02/07/2026	08:08:49.223	80		65.86
			80	65.86
			80	65.86
02/07/2026	08:08:13.992	27		65.99
			27	65.99
			27	65.99
02/07/2026	08:08:07.907	78		65.99
			78	65.99
			78	65.99
02/07/2026	08:07:29.466	181		66.00
			181	66.00
			101	66.00
			80	66.00
02/07/2026	08:06:17.485	80		66.14
			80	66.14
			80	66.14
02/07/2026	08:01:11.833	1		66.21
			1	66.21
			1	66.21
02/07/2026	08:00:30.552	6		65.94
			6	65.94
			6	65.94
02/07/2026	08:00:12.888	1		66.21
			1	66.21
			1	66.21
02/07/2026	08:00:12.393	1		65.95
			1	65.95
			1	65.95
02/07/2026	08:00:05.055	4		65.94
			4	65.94
			4	65.94
02/07/2026	08:00:04.501	3		66.20
			3	66.20
			3	66.20
02/07/2026	08:00:01.923	7		66.20
			7	66.20
			7	66.20
02/07/2026	07:50:28.321	20		66.17
			20	66.17
			20	66.17
02/07/2026	07:50:06.282	80		66.08
			80	66.08
			80	66.08
02/07/2026	07:30:01.459	8		65.82
			8	65.82
			5	65.82
			3	65.82

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.58 / Ask: 51.60
Volume: 410 174
+5.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:49:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice