Air Liquide-SA Ét.Expl.P.G.Cl.

166

148

170.40

Date Time Volume Order Volume Price
24/06/2026 15:38:49.188 1   170.40
      1 170.40
      1 170.40
24/06/2026 15:30:21.904 4   170.36
      4 170.36
      4 170.36
24/06/2026 15:27:40.396 51   170.20
      51 170.20
      51 170.20
24/06/2026 15:20:53.958 25   170.10
      25 170.10
      25 170.10
24/06/2026 15:20:38.755 1   170.06
      1 170.06
      1 170.06
24/06/2026 15:20:08.238 1   169.96
      1 169.96
      1 169.96
24/06/2026 15:17:03.909 3   169.94
      3 169.94
      3 169.94
24/06/2026 15:17:00.782 4   169.98
      4 169.98
      4 169.98
24/06/2026 15:16:14.840 3   169.92
      3 169.92
      3 169.92
24/06/2026 15:14:22.158 1   170.14
      1 170.14
      1 170.14
24/06/2026 15:05:06.786 2   170.08
      2 170.08
      2 170.08
24/06/2026 15:04:50.210 1   170.06
      1 170.06
      1 170.06
24/06/2026 15:03:23.957 2   170.00
      2 170.00
      2 170.00
24/06/2026 15:02:57.267 2   170.00
      2 170.00
      2 170.00
24/06/2026 15:00:20.271 50   170.04
      50 170.04
      50 170.04
24/06/2026 14:58:46.456 1   170.04
      1 170.04
      1 170.04
24/06/2026 14:51:45.370 1   170.42
      1 170.42
      1 170.42
24/06/2026 14:47:57.042 30   170.40
      30 170.40
      30 170.40
24/06/2026 14:46:20.923 120   170.40
      120 170.40
      120 170.40
24/06/2026 14:45:39.087 1   170.38
      1 170.38
      1 170.38
24/06/2026 14:45:10.797 1   170.38
      1 170.38
      1 170.38
24/06/2026 14:44:50.329 11   170.42
      11 170.42
      11 170.42
24/06/2026 14:37:34.136 3   170.40
      3 170.40
      3 170.40
24/06/2026 14:37:19.739 2   170.42
      2 170.42
      2 170.42
24/06/2026 14:31:24.425 1   170.42
      1 170.42
      1 170.42
24/06/2026 14:30:34.976 6   170.38
      6 170.38
      6 170.38
24/06/2026 14:27:13.483 77   170.50
      77 170.50
      77 170.50
24/06/2026 14:23:14.256 55   170.22
      55 170.22
      55 170.22
24/06/2026 14:22:30.759 1   170.14
      1 170.14
      1 170.14
24/06/2026 14:21:52.148 66   170.12
      66 170.12
      66 170.12
24/06/2026 14:21:25.978 1   170.04
      1 170.04
      1 170.04
24/06/2026 14:14:47.247 5   170.00
      5 170.00
      5 170.00
24/06/2026 14:11:56.528 1   169.88
      1 169.88
      1 169.88
24/06/2026 14:11:23.312 4   169.94
      4 169.94
      4 169.94
24/06/2026 14:00:13.452 9   170.02
      9 170.02
      9 170.02
24/06/2026 14:00:11.843 2   170.02
      2 170.02
      2 170.02
24/06/2026 14:00:10.996 59   170.00
      4 170.00
      59 170.00
      26 170.00
      5 170.00
      24 170.00
24/06/2026 14:00:06.412 120   170.00
      91 170.00
      29 170.00
      120 170.00
24/06/2026 14:00:06.291 120   170.00
      120 170.00
      120 170.00
24/06/2026 14:00:06.121 120   170.00
      120 170.00
      120 170.00
24/06/2026 14:00:05.944 120   170.00
      120 170.00
      120 170.00
24/06/2026 14:00:05.776 120   170.00
      120 170.00
      120 170.00
24/06/2026 14:00:05.622 120   170.00
      120 170.00
      120 170.00
24/06/2026 14:00:05.384 120   170.00
      120 170.00
      120 170.00
24/06/2026 13:59:50.406 124   170.00
      4 170.00
      120 170.00
      124 170.00
24/06/2026 13:59:38.080 120   170.00
      120 170.00
      120 170.00
24/06/2026 13:54:49.883 100   169.90
      100 169.90
      100 169.90
24/06/2026 13:46:26.717 1   169.82
      1 169.82
      1 169.82
24/06/2026 13:44:05.575 33   169.72
      33 169.72
      33 169.72
24/06/2026 13:42:01.372 18   169.72
      18 169.72
      18 169.72
24/06/2026 13:37:16.260 1   169.74
      1 169.74
      1 169.74
24/06/2026 13:31:06.744 2   169.76
      2 169.76
      2 169.76
24/06/2026 13:23:30.093 10   169.50
      10 169.50
      10 169.50
24/06/2026 13:11:10.772 2   169.62
      2 169.62
      2 169.62
24/06/2026 13:05:38.832 1   169.58
      1 169.58
      1 169.58
24/06/2026 13:05:30.345 1   169.56
      1 169.56
      1 169.56
24/06/2026 13:05:17.157 1   169.58
      1 169.58
      1 169.58
24/06/2026 13:02:39.144 1   169.62
      1 169.62
      1 169.62
24/06/2026 13:02:12.080 1   169.56
      1 169.56
      1 169.56
24/06/2026 12:59:04.038 3   169.52
      3 169.52
      3 169.52
24/06/2026 12:58:46.634 59   169.52
      59 169.52
      59 169.52
24/06/2026 12:50:16.268 1   169.50
      1 169.50
      1 169.50
24/06/2026 12:47:29.388 7   169.58
      7 169.58
      7 169.58
24/06/2026 12:45:08.240 15   169.58
      15 169.58
      15 169.58
24/06/2026 12:40:04.002 4   169.42
      4 169.42
      4 169.42
24/06/2026 12:37:06.112 26   169.44
      26 169.44
      26 169.44
24/06/2026 12:35:09.775 1   169.46
      1 169.46
      1 169.46
24/06/2026 12:32:44.941 2   169.74
      2 169.74
      2 169.74
24/06/2026 12:31:50.722 1   169.72
      1 169.72
      1 169.72
24/06/2026 12:29:10.721 22   169.50
      22 169.50
      22 169.50
24/06/2026 12:20:24.246 19   169.30
      19 169.30
      19 169.30
24/06/2026 12:20:17.220 64   169.32
      64 169.32
      64 169.32
24/06/2026 12:15:32.118 1   169.20
      1 169.20
      1 169.20
24/06/2026 12:14:20.434 14   169.20
      14 169.20
      14 169.20
24/06/2026 12:11:25.527 1   169.20
      1 169.20
      1 169.20
24/06/2026 12:10:09.081 2   169.26
      2 169.26
      2 169.26
24/06/2026 12:06:25.690 6   169.26
      6 169.26
      6 169.26
24/06/2026 12:04:48.946 5   169.26
      5 169.26
      5 169.26
24/06/2026 12:02:52.499 29   169.20
      29 169.20
      29 169.20
24/06/2026 11:57:33.468 3   169.16
      3 169.16
      3 169.16
24/06/2026 11:49:03.656 2   169.08
      2 169.08
      2 169.08
24/06/2026 11:46:41.935 279   169.18
      3 169.18
      13 169.18
      12 169.18
      48 169.18
      24 169.18
      5 169.18
      30 169.18
      13 169.18
      7 169.18
      4 169.18
      29 169.18
      9 169.18
      49 169.18
      279 169.18
      33 169.18
24/06/2026 11:46:31.727 12   169.14
      12 169.14
      12 169.14
24/06/2026 11:46:31.644 28   169.14
      28 169.14
      28 169.14
24/06/2026 11:46:31.616 13   169.14
      13 169.14
      13 169.14
24/06/2026 11:46:31.506 2   169.14
      2 169.14
      2 169.14
24/06/2026 11:46:30.701 4   169.14
      4 169.14
      4 169.14
24/06/2026 11:46:30.611 1   169.14
      1 169.14
      1 169.14
24/06/2026 11:46:30.585 4   169.14
      4 169.14
      4 169.14
24/06/2026 11:46:30.479 5   169.14
      5 169.14
      5 169.14
24/06/2026 11:46:29.673 9   169.14
      9 169.14
      9 169.14
24/06/2026 11:46:29.581 3   169.14
      3 169.14
      3 169.14
24/06/2026 11:46:29.457 2   169.14
      2 169.14
      2 169.14
24/06/2026 11:30:13.548 3   169.08
      3 169.08
      3 169.08
24/06/2026 11:29:53.479 54   169.12
      54 169.12
      54 169.12
24/06/2026 11:27:28.389 1   168.94
      1 168.94
      1 168.94
24/06/2026 11:26:46.044 1   168.90
      1 168.90
      1 168.90
24/06/2026 11:23:41.188 7   168.88
      7 168.88
      7 168.88
24/06/2026 11:13:58.314 50   168.70
      50 168.70
      50 168.70
24/06/2026 11:10:45.544 118   168.58
      118 168.58
      118 168.58
24/06/2026 11:08:37.871 25   168.62
      25 168.62
      25 168.62
24/06/2026 11:03:33.925 3   168.58
      3 168.58
      3 168.58
24/06/2026 11:03:28.048 1   168.62
      1 168.62
      1 168.62
24/06/2026 10:58:14.014 3   168.54
      3 168.54
      3 168.54
24/06/2026 10:57:55.724 2   168.48
      2 168.48
      2 168.48
24/06/2026 10:46:50.910 1   168.80
      1 168.80
      1 168.80
24/06/2026 10:45:32.296 1   168.70
      1 168.70
      1 168.70
24/06/2026 10:39:38.457 22   168.56
      22 168.56
      22 168.56
24/06/2026 10:36:03.815 6   168.54
      6 168.54
      6 168.54
24/06/2026 10:22:54.391 1   168.50
      1 168.50
      1 168.50
24/06/2026 10:22:38.268 16   168.46
      16 168.46
      16 168.46
24/06/2026 10:19:48.987 33   168.50
      33 168.50
      33 168.50
24/06/2026 10:03:23.658 2   168.42
      2 168.42
      2 168.42
24/06/2026 09:56:03.430 30   168.26
      30 168.26
      30 168.26
24/06/2026 09:51:09.513 1   168.20
      1 168.20
      1 168.20
24/06/2026 09:45:43.888 12   168.10
      12 168.10
      12 168.10
24/06/2026 09:44:00.742 15   168.06
      15 168.06
      15 168.06
24/06/2026 09:43:34.278 3   168.08
      3 168.08
      3 168.08
24/06/2026 09:43:29.842 1   168.12
      1 168.12
      1 168.12
24/06/2026 09:41:59.759 5   168.22
      5 168.22
      5 168.22
24/06/2026 09:37:01.996 1   167.82
      1 167.82
      1 167.82
24/06/2026 09:33:29.700 45   168.18
      45 168.18
      45 168.18
24/06/2026 09:32:46.242 120   168.18
      120 168.18
      120 168.18
24/06/2026 09:31:04.427 3   168.14
      3 168.14
      3 168.14
24/06/2026 09:25:01.994 1   167.86
      1 167.86
      1 167.86
24/06/2026 09:24:26.249 1   167.86
      1 167.86
      1 167.86
24/06/2026 09:22:34.348 3   167.82
      3 167.82
      3 167.82
24/06/2026 09:22:10.108 1   167.84
      1 167.84
      1 167.84
24/06/2026 09:19:37.107 7   167.66
      7 167.66
      7 167.66
24/06/2026 09:17:12.514 4   167.66
      4 167.66
      4 167.66
24/06/2026 09:14:54.778 6   168.00
      6 168.00
      6 168.00
24/06/2026 09:05:39.265 1   167.80
      1 167.80
      1 167.80
24/06/2026 09:05:02.754 2   168.00
      2 168.00
      2 168.00
24/06/2026 09:01:47.096 6   167.42
      6 167.42
      6 167.42
24/06/2026 09:01:38.953 7   167.24
      7 167.24
      7 167.24
24/06/2026 08:47:17.808 2   166.06
      2 166.06
      2 166.06
24/06/2026 08:46:37.016 15   166.06
      15 166.06
      15 166.06
24/06/2026 08:31:50.718 11   165.42
      11 165.42
      11 165.42
24/06/2026 08:30:11.976 2   165.96
      2 165.96
      2 165.96
24/06/2026 08:06:39.212 2   165.96
      2 165.96
      2 165.96
24/06/2026 08:06:11.177 1   165.32
      1 165.32
      1 165.32
24/06/2026 08:06:02.722 1   165.32
      1 165.32
      1 165.32
24/06/2026 08:04:38.730 1   165.96
      1 165.96
      1 165.96
24/06/2026 08:04:26.614 2   165.28
      2 165.28
      2 165.28
24/06/2026 08:01:09.354 1   166.04
      1 166.04
      1 166.04
24/06/2026 08:00:49.656 14   165.34
      14 165.34
      13 165.34
      1 165.34
24/06/2026 08:00:03.077 22   166.16
      22 166.16
      22 166.16
24/06/2026 07:37:56.343 35   166.14
      35 166.14
      35 166.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)