Air Liquide-SA Et.Expl.P.G.Cl.

217

171

170.46

Date Time Volume Order Volume Price
16/02/2026 15:02:09.725 1   170.46
      1 170.46
      1 170.46
16/02/2026 15:01:52.069 1   170.46
      1 170.46
      1 170.46
16/02/2026 15:01:22.889 1   170.50
      1 170.50
      1 170.50
16/02/2026 14:59:07.929 12   170.48
      12 170.48
      12 170.48
16/02/2026 14:59:00.148 1   170.48
      1 170.48
      1 170.48
16/02/2026 14:58:07.800 1   170.42
      1 170.42
      1 170.42
16/02/2026 14:57:44.244 15   170.50
      15 170.50
      15 170.50
16/02/2026 14:57:09.431 1   170.58
      1 170.58
      1 170.58
16/02/2026 14:56:45.294 2   170.58
      2 170.58
      2 170.58
16/02/2026 14:52:42.321 1   170.60
      1 170.60
      1 170.60
16/02/2026 14:51:58.459 2   170.68
      2 170.68
      2 170.68
16/02/2026 14:50:45.693 3   170.64
      3 170.64
      3 170.64
16/02/2026 14:49:15.208 19   170.64
      19 170.64
      19 170.64
16/02/2026 14:47:46.224 10   170.72
      10 170.72
      10 170.72
16/02/2026 14:40:31.772 3   170.40
      3 170.40
      3 170.40
16/02/2026 14:40:27.166 1   170.46
      1 170.46
      1 170.46
16/02/2026 14:34:53.910 6   170.50
      6 170.50
      6 170.50
16/02/2026 14:33:26.619 14   170.44
      14 170.44
      14 170.44
16/02/2026 14:24:27.379 1   170.48
      1 170.48
      1 170.48
16/02/2026 14:16:17.736 2   170.28
      2 170.28
      2 170.28
16/02/2026 14:10:48.902 9   170.24
      9 170.24
      9 170.24
16/02/2026 14:10:08.068 29   170.26
      29 170.26
      29 170.26
16/02/2026 14:07:44.648 1   170.24
      1 170.24
      1 170.24
16/02/2026 14:05:21.631 3   170.22
      3 170.22
      3 170.22
16/02/2026 14:01:21.407 7   170.32
      7 170.32
      7 170.32
16/02/2026 14:01:20.739 1   170.32
      1 170.32
      1 170.32
16/02/2026 13:56:37.824 1   170.44
      1 170.44
      1 170.44
16/02/2026 13:56:23.488 2   170.42
      2 170.42
      2 170.42
16/02/2026 13:54:28.481 33   170.42
      33 170.42
      33 170.42
16/02/2026 13:54:25.107 120   170.42
      120 170.42
      120 170.42
16/02/2026 13:53:48.489 120   170.42
      120 170.42
      120 170.42
16/02/2026 13:46:41.632 30   170.16
      30 170.16
      30 170.16
16/02/2026 13:43:31.384 50   170.36
      50 170.36
      50 170.36
16/02/2026 13:41:58.728 2   170.34
      2 170.34
      2 170.34
16/02/2026 13:28:11.235 82   170.14
      82 170.14
      82 170.14
16/02/2026 13:19:29.328 4   170.04
      4 170.04
      4 170.04
16/02/2026 13:17:05.910 23   170.04
      23 170.04
      23 170.04
16/02/2026 13:16:38.229 1   170.08
      1 170.08
      1 170.08
16/02/2026 13:16:18.413 1   170.02
      1 170.02
      1 170.02
16/02/2026 13:16:14.654 4   170.02
      4 170.02
      4 170.02
16/02/2026 13:16:14.078 10   170.00
      10 170.00
      10 170.00
16/02/2026 13:14:00.855 18   169.98
      18 169.98
      18 169.98
16/02/2026 13:12:31.783 3   169.90
      3 169.90
      3 169.90
16/02/2026 13:12:21.825 1   169.94
      1 169.94
      1 169.94
16/02/2026 13:02:58.437 11   169.74
      11 169.74
      11 169.74
16/02/2026 13:01:17.673 1   169.78
      1 169.78
      1 169.78
16/02/2026 13:00:35.472 12   169.84
      12 169.84
      12 169.84
16/02/2026 13:00:33.243 3   169.84
      3 169.84
      3 169.84
16/02/2026 12:54:29.633 5   169.78
      5 169.78
      5 169.78
16/02/2026 12:48:36.287 3   169.76
      3 169.76
      3 169.76
16/02/2026 12:38:08.930 1   169.74
      1 169.74
      1 169.74
16/02/2026 12:33:43.082 1   169.82
      1 169.82
      1 169.82
16/02/2026 12:31:43.552 1   169.76
      1 169.76
      1 169.76
16/02/2026 12:29:07.437 12   169.78
      12 169.78
      12 169.78
16/02/2026 12:28:35.923 13   169.78
      13 169.78
      13 169.78
16/02/2026 12:27:09.837 1   169.76
      1 169.76
      1 169.76
16/02/2026 12:26:50.414 1   169.68
      1 169.68
      1 169.68
16/02/2026 12:19:11.873 40   169.60
      40 169.60
      40 169.60
16/02/2026 12:16:01.894 3   169.56
      3 169.56
      3 169.56
16/02/2026 12:15:34.021 1   169.60
      1 169.60
      1 169.60
16/02/2026 12:12:16.232 1   169.56
      1 169.56
      1 169.56
16/02/2026 12:05:38.009 11   169.38
      11 169.38
      11 169.38
16/02/2026 12:05:26.269 1   169.34
      1 169.34
      1 169.34
16/02/2026 12:05:09.435 1   169.38
      1 169.38
      1 169.38
16/02/2026 12:01:15.668 5   169.40
      5 169.40
      5 169.40
16/02/2026 12:00:33.628 1   169.40
      1 169.40
      1 169.40
16/02/2026 11:55:59.283 24   169.48
      24 169.48
      24 169.48
16/02/2026 11:53:17.514 10   169.44
      10 169.44
      10 169.44
16/02/2026 11:43:30.602 1   169.36
      1 169.36
      1 169.36
16/02/2026 11:41:13.726 22   169.24
      22 169.24
      22 169.24
16/02/2026 11:38:38.013 1   169.26
      1 169.26
      1 169.26
16/02/2026 11:38:24.207 1   169.24
      1 169.24
      1 169.24
16/02/2026 11:37:35.134 5   169.32
      5 169.32
      5 169.32
16/02/2026 11:32:45.117 2   169.32
      2 169.32
      2 169.32
16/02/2026 11:05:01.892 3   169.04
      3 169.04
      3 169.04
16/02/2026 11:04:52.179 1   169.06
      1 169.06
      1 169.06
16/02/2026 10:57:21.299 1   169.16
      1 169.16
      1 169.16
16/02/2026 10:54:42.743 3   169.08
      3 169.08
      3 169.08
16/02/2026 10:48:01.472 1   169.26
      1 169.26
      1 169.26
16/02/2026 10:47:10.225 1   169.30
      1 169.30
      1 169.30
16/02/2026 10:41:32.478 1   169.40
      1 169.40
      1 169.40
16/02/2026 10:40:32.686 1   169.46
      1 169.46
      1 169.46
16/02/2026 10:39:45.382 2   169.46
      2 169.46
      2 169.46
16/02/2026 10:36:39.651 2   169.40
      2 169.40
      2 169.40
16/02/2026 10:34:02.121 1   169.58
      1 169.58
      1 169.58
16/02/2026 10:27:41.458 3   169.64
      3 169.64
      3 169.64
16/02/2026 10:20:34.808 1   169.70
      1 169.70
      1 169.70
16/02/2026 10:16:42.822 6   169.62
      6 169.62
      6 169.62
16/02/2026 10:13:31.895 3   169.64
      3 169.64
      3 169.64
16/02/2026 10:13:12.514 1   169.68
      1 169.68
      1 169.68
16/02/2026 10:11:16.738 1   169.78
      1 169.78
      1 169.78
16/02/2026 10:08:09.807 1   169.76
      1 169.76
      1 169.76
16/02/2026 10:05:44.763 1   169.48
      1 169.48
      1 169.48
16/02/2026 09:58:58.921 14   169.34
      14 169.34
      14 169.34
16/02/2026 09:58:58.868 19   169.34
      19 169.34
      19 169.34
16/02/2026 09:58:46.863 12   169.38
      12 169.38
      12 169.38
16/02/2026 09:57:19.462 1   169.36
      1 169.36
      1 169.36
16/02/2026 09:48:31.713 3   169.08
      3 169.08
      3 169.08
16/02/2026 09:48:17.041 1   169.10
      1 169.10
      1 169.10
16/02/2026 09:47:21.045 3   169.00
      3 169.00
      3 169.00
16/02/2026 09:47:09.729 1   169.00
      1 169.00
      1 169.00
16/02/2026 09:39:46.029 1   168.56
      1 168.56
      1 168.56
16/02/2026 09:35:44.962 1   168.56
      1 168.56
      1 168.56
16/02/2026 09:35:33.226 9   168.60
      9 168.60
      9 168.60
16/02/2026 09:35:26.824 3   168.62
      3 168.62
      3 168.62
16/02/2026 09:35:11.835 3   168.52
      3 168.52
      3 168.52
16/02/2026 09:33:35.192 117   168.58
      12 168.58
      20 168.58
      54 168.58
      117 168.58
      14 168.58
      17 168.58
16/02/2026 09:33:29.723 120   168.58
      15 168.58
      25 168.58
      13 168.58
      120 168.58
      12 168.58
      11 168.58
      24 168.58
      20 168.58
16/02/2026 09:33:14.881 120   168.58
      31 168.58
      120 168.58
      15 168.58
      74 168.58
16/02/2026 09:33:14.808 15   168.58
      15 168.58
      15 168.58
16/02/2026 09:33:14.704 11   168.58
      11 168.58
      11 168.58
16/02/2026 09:33:13.799 42   168.58
      42 168.58
      42 168.58
16/02/2026 09:31:39.921 1   168.72
      1 168.72
      1 168.72
16/02/2026 09:30:47.902 1   168.76
      1 168.76
      1 168.76
16/02/2026 09:30:32.401 21   168.82
      21 168.82
      21 168.82
16/02/2026 09:28:33.245 15   168.80
      15 168.80
      15 168.80
16/02/2026 09:28:33.209 13   168.80
      13 168.80
      13 168.80
16/02/2026 09:28:20.046 6   168.80
      6 168.80
      6 168.80
16/02/2026 09:27:02.844 84   168.82
      84 168.82
      84 168.82
16/02/2026 09:26:02.559 120   168.90
      120 168.90
      120 168.90
16/02/2026 09:22:54.301 1   168.82
      1 168.82
      1 168.82
16/02/2026 09:22:03.033 9   168.94
      9 168.94
      9 168.94
16/02/2026 09:16:51.247 1   168.74
      1 168.74
      1 168.74
16/02/2026 09:14:34.510 1   168.82
      1 168.82
      1 168.82
16/02/2026 09:14:31.784 3   168.80
      3 168.80
      3 168.80
16/02/2026 09:14:02.697 1   168.90
      1 168.90
      1 168.90
16/02/2026 09:12:12.054 1   169.16
      1 169.16
      1 169.16
16/02/2026 09:11:06.964 1   168.88
      1 168.88
      1 168.88
16/02/2026 09:10:31.821 3   168.84
      3 168.84
      3 168.84
16/02/2026 09:10:10.514 1   168.88
      1 168.88
      1 168.88
16/02/2026 09:09:40.062 1   168.78
      1 168.78
      1 168.78
16/02/2026 09:08:41.544 1   168.66
      1 168.66
      1 168.66
16/02/2026 09:08:08.756 1   168.62
      1 168.62
      1 168.62
16/02/2026 09:05:07.320 1   168.46
      1 168.46
      1 168.46
16/02/2026 09:04:51.760 1   168.46
      1 168.46
      1 168.46
16/02/2026 09:04:50.812 9   168.50
      9 168.50
      9 168.50
16/02/2026 09:04:36.329 1   168.50
      1 168.50
      1 168.50
16/02/2026 09:04:16.575 120   168.50
      120 168.50
      120 168.50
16/02/2026 09:04:14.444 1   168.52
      1 168.52
      1 168.52
16/02/2026 09:04:12.370 120   168.50
      120 168.50
      120 168.50
16/02/2026 09:02:27.025 1   168.72
      1 168.72
      1 168.72
16/02/2026 09:02:02.095 7   168.88
      7 168.88
      7 168.88
16/02/2026 09:02:01.837 12   168.88
      12 168.88
      12 168.88
16/02/2026 09:02:01.599 12   168.88
      12 168.88
      12 168.88
16/02/2026 09:02:01.351 12   168.42
      1 168.42
      7 168.42
      5 168.42
      11 168.42
16/02/2026 09:00:54.694 100   168.56
      1 168.56
      15 168.56
      3 168.56
      80 168.56
      97 168.56
      1 168.56
      1 168.56
      1 168.56
      1 168.56
16/02/2026 08:49:31.902 3   170.66
      3 170.66
      3 170.66
16/02/2026 08:49:16.387 2   170.98
      2 170.98
      2 170.98
16/02/2026 08:46:31.161 5   170.60
      5 170.60
      5 170.60
16/02/2026 08:46:06.192 35   170.60
      35 170.60
      35 170.60
16/02/2026 08:44:56.666 3   170.98
      3 170.98
      3 170.98
16/02/2026 08:42:05.264 1   170.98
      1 170.98
      1 170.98
16/02/2026 08:40:52.949 15   170.60
      15 170.60
      15 170.60
16/02/2026 08:40:31.546 35   170.60
      35 170.60
      35 170.60
16/02/2026 08:29:58.155 8   170.72
      8 170.72
      8 170.72
16/02/2026 08:19:54.484 1   170.98
      1 170.98
      1 170.98
16/02/2026 08:14:12.056 11   170.46
      11 170.46
      11 170.46
16/02/2026 08:14:11.820 8   170.46
      8 170.46
      8 170.46
16/02/2026 08:13:34.448 8   170.42
      8 170.42
      6 170.42
      2 170.42
16/02/2026 08:12:58.681 35   170.94
      35 170.94
      35 170.94
16/02/2026 08:10:33.113 2   170.38
      2 170.38
      2 170.38
16/02/2026 08:08:26.136 1   170.98
      1 170.98
      1 170.98
16/02/2026 08:08:19.211 2   170.36
      2 170.36
      2 170.36
16/02/2026 08:03:05.858 10   170.28
      10 170.28
      10 170.28
16/02/2026 08:03:02.567 10   170.28
      10 170.28
      10 170.28
16/02/2026 08:03:02.396 90   170.90
      90 170.90
      90 170.90
16/02/2026 08:03:02.320 229   170.90
      229 170.90
      229 170.90
16/02/2026 08:00:39.485 12   170.44
      12 170.44
      2 170.44
      3 170.44
      7 170.44
16/02/2026 08:00:06.292 31   169.74
      31 169.74
      28 169.74
      3 169.74
16/02/2026 07:30:01.260 31   170.32
      10 170.32
      31 170.32
      9 170.32
      2 170.32
      10 170.32
16/02/2026 07:30:01.148 216   170.00
      35 170.00
      6 170.00
      27 170.00
      41 170.00
      17 170.00
      15 170.00
      25 170.00
      88 170.00
      3 170.00
      7 170.00
      5 170.00
      87 170.00
      14 170.00
      12 170.00
      18 170.00
      10 170.00
      12 170.00
      8 170.00
      2 170.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)