Air Liquide-SA Ét.Expl.P.G.Cl.

120

110

165.84

Date Time Volume Order Volume Price
20/08/2026 13:08:59.346 2   165.84
      2 165.84
      2 165.84
20/08/2026 13:06:29.624 10   165.82
      10 165.82
      10 165.82
20/08/2026 12:56:08.022 3   165.60
      3 165.60
      3 165.60
20/08/2026 12:53:50.416 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:40:59.658 1   165.44
      1 165.44
      1 165.44
20/08/2026 12:32:22.190 33   165.52
      33 165.52
      33 165.52
20/08/2026 12:29:26.636 2   165.58
      2 165.58
      2 165.58
20/08/2026 12:27:10.111 33   165.52
      33 165.52
      33 165.52
20/08/2026 12:17:42.108 1   165.56
      1 165.56
      1 165.56
20/08/2026 12:17:19.291 3   165.54
      3 165.54
      3 165.54
20/08/2026 12:13:40.984 2   165.58
      2 165.58
      2 165.58
20/08/2026 12:10:17.089 1   165.54
      1 165.54
      1 165.54
20/08/2026 12:06:35.293 5   165.62
      5 165.62
      5 165.62
20/08/2026 12:00:15.301 10   165.54
      10 165.54
      10 165.54
20/08/2026 11:56:43.008 17   165.78
      17 165.78
      17 165.78
20/08/2026 11:56:24.469 10   165.78
      10 165.78
      10 165.78
20/08/2026 11:50:14.114 3   165.76
      3 165.76
      3 165.76
20/08/2026 11:50:03.147 3   165.80
      3 165.80
      3 165.80
20/08/2026 11:38:28.904 3   165.86
      3 165.86
      3 165.86
20/08/2026 11:37:57.036 61   165.90
      61 165.90
      61 165.90
20/08/2026 11:26:49.013 1   165.82
      1 165.82
      1 165.82
20/08/2026 11:26:46.547 1   165.84
      1 165.84
      1 165.84
20/08/2026 11:16:05.388 8   165.76
      8 165.76
      8 165.76
20/08/2026 11:15:03.997 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:13:20.973 10   165.64
      10 165.64
      10 165.64
20/08/2026 11:07:14.492 1   165.86
      1 165.86
      1 165.86
20/08/2026 11:07:12.005 2   165.86
      2 165.86
      2 165.86
20/08/2026 11:06:33.287 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:59:28.836 3   165.74
      3 165.74
      3 165.74
20/08/2026 10:59:15.443 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:58:55.015 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:52:45.256 16   165.80
      16 165.80
      16 165.80
20/08/2026 10:52:25.453 18   165.80
      18 165.80
      18 165.80
20/08/2026 10:43:16.098 25   165.90
      25 165.90
      25 165.90
20/08/2026 10:32:29.993 7   165.90
      7 165.90
      7 165.90
20/08/2026 10:30:16.318 10   165.98
      10 165.98
      10 165.98
20/08/2026 10:28:49.179 20   165.96
      20 165.96
      20 165.96
20/08/2026 10:15:52.137 2   166.14
      2 166.14
      2 166.14
20/08/2026 10:15:05.228 5   166.10
      5 166.10
      5 166.10
20/08/2026 10:06:26.283 1   166.10
      1 166.10
      1 166.10
20/08/2026 10:03:14.662 5   166.08
      5 166.08
      5 166.08
20/08/2026 10:01:52.717 22   166.08
      22 166.08
      22 166.08
20/08/2026 09:52:58.807 4   166.14
      4 166.14
      4 166.14
20/08/2026 09:52:49.447 22   166.16
      22 166.16
      22 166.16
20/08/2026 09:52:44.588 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:52:04.307 2   166.04
      2 166.04
      2 166.04
20/08/2026 09:51:35.565 100   166.02
      100 166.02
      100 166.02
20/08/2026 09:51:27.602 1   166.04
      1 166.04
      1 166.04
20/08/2026 09:47:24.282 1   165.96
      1 165.96
      1 165.96
20/08/2026 09:47:01.028 2   165.96
      2 165.96
      2 165.96
20/08/2026 09:46:43.496 1   165.96
      1 165.96
      1 165.96
20/08/2026 09:40:32.970 1   165.80
      1 165.80
      1 165.80
20/08/2026 09:38:45.871 1   165.68
      1 165.68
      1 165.68
20/08/2026 09:37:56.121 30   165.74
      30 165.74
      30 165.74
20/08/2026 09:35:59.232 3   165.72
      3 165.72
      3 165.72
20/08/2026 09:35:31.732 11   165.74
      11 165.74
      11 165.74
20/08/2026 09:33:24.449 2   165.76
      2 165.76
      2 165.76
20/08/2026 09:32:59.916 2   165.64
      2 165.64
      2 165.64
20/08/2026 09:32:16.581 1   165.62
      1 165.62
      1 165.62
20/08/2026 09:31:22.793 1   165.58
      1 165.58
      1 165.58
20/08/2026 09:30:44.846 1   165.54
      1 165.54
      1 165.54
20/08/2026 09:29:09.943 25   165.60
      25 165.60
      25 165.60
20/08/2026 09:28:55.135 10   165.60
      10 165.60
      10 165.60
20/08/2026 09:28:41.557 1   165.64
      1 165.64
      1 165.64
20/08/2026 09:27:07.042 14   165.66
      14 165.66
      14 165.66
20/08/2026 09:25:58.869 3   165.64
      3 165.64
      3 165.64
20/08/2026 09:25:49.853 1   165.68
      1 165.68
      1 165.68
20/08/2026 09:24:13.700 100   165.66
      100 165.66
      100 165.66
20/08/2026 09:24:12.539 2   165.70
      2 165.70
      2 165.70
20/08/2026 09:24:10.135 1   165.70
      1 165.70
      1 165.70
20/08/2026 09:23:58.494 1   165.72
      1 165.72
      1 165.72
20/08/2026 09:21:28.974 3   165.60
      3 165.60
      3 165.60
20/08/2026 09:21:05.180 2   165.64
      2 165.64
      2 165.64
20/08/2026 09:20:38.107 50   165.50
      50 165.50
      50 165.50
20/08/2026 09:19:12.146 1   165.62
      1 165.62
      1 165.62
20/08/2026 09:18:42.231 1   165.70
      1 165.70
      1 165.70
20/08/2026 09:18:11.067 9   165.80
      9 165.80
      9 165.80
20/08/2026 09:16:44.074 28   165.88
      28 165.88
      28 165.88
20/08/2026 09:16:38.882 40   166.00
      5 166.00
      1 166.00
      40 166.00
      34 166.00
20/08/2026 09:16:12.564 120   166.00
      120 166.00
      1 166.00
      10 166.00
      40 166.00
      10 166.00
      15 166.00
      30 166.00
      7 166.00
      7 166.00
20/08/2026 09:11:20.452 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:10:36.656 72   166.28
      72 166.28
      72 166.28
20/08/2026 09:08:29.507 10   166.10
      10 166.10
      10 166.10
20/08/2026 09:06:12.422 10   166.38
      10 166.38
      10 166.38
20/08/2026 09:03:41.122 4   166.26
      4 166.26
      4 166.26
20/08/2026 09:00:33.144 120   166.22
      120 166.22
      120 166.22
20/08/2026 09:00:33.028 4   166.34
      4 166.34
      4 166.34
20/08/2026 09:00:32.761 9   166.36
      9 166.36
      9 166.36
20/08/2026 09:00:27.541 22   166.54
      2 166.54
      20 166.54
      22 166.54
20/08/2026 08:54:16.899 4   167.54
      4 167.54
      4 167.54
20/08/2026 08:53:09.699 10   167.24
      10 167.24
      10 167.24
20/08/2026 08:52:39.764 1   167.26
      1 167.26
      1 167.26
20/08/2026 08:49:46.801 1   167.62
      1 167.62
      1 167.62
20/08/2026 08:47:46.165 1   167.24
      1 167.24
      1 167.24
20/08/2026 08:44:16.159 35   167.58
      35 167.58
      35 167.58
20/08/2026 08:43:09.081 13   167.62
      13 167.62
      13 167.62
20/08/2026 08:42:08.497 35   167.88
      35 167.88
      35 167.88
20/08/2026 08:41:46.614 165   168.24
      165 168.24
      165 168.24
20/08/2026 08:41:17.221 35   167.80
      35 167.80
      35 167.80
20/08/2026 08:28:40.263 18   167.54
      18 167.54
      18 167.54
20/08/2026 08:28:08.418 4   167.50
      4 167.50
      4 167.50
20/08/2026 08:18:43.484 4   167.46
      4 167.46
      4 167.46
20/08/2026 08:14:04.952 1   167.06
      1 167.06
      1 167.06
20/08/2026 08:00:37.996 1   167.26
      1 167.26
      1 167.26
20/08/2026 08:00:23.407 3   166.80
      3 166.80
      3 166.80
20/08/2026 08:00:18.980 1   167.24
      1 167.24
      1 167.24
20/08/2026 08:00:17.735 3   167.24
      3 167.24
      3 167.24
20/08/2026 08:00:11.395 1   166.78
      1 166.78
      1 166.78
20/08/2026 07:58:36.860 24   166.86
      24 166.86
      24 166.86
20/08/2026 07:30:13.283 9   167.02
      5 167.02
      9 167.02
      4 167.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)