Air Liquide-SA Et.Expl.P.G.Cl.

105

101

160.62

Date Time Volume Order Volume Price
30/12/2025 13:56:37.457 1   160.62
      1 160.62
      1 160.62
30/12/2025 13:55:59.559 10   160.60
      10 160.60
      10 160.60
30/12/2025 13:54:21.379 13   160.60
      13 160.60
      13 160.60
30/12/2025 13:51:29.543 10   160.58
      10 160.58
      10 160.58
30/12/2025 13:48:10.832 47   160.58
      47 160.58
      47 160.58
30/12/2025 13:40:48.433 1   160.64
      1 160.64
      1 160.64
30/12/2025 13:38:29.113 10   160.60
      10 160.60
      10 160.60
30/12/2025 13:37:42.106 1   160.64
      1 160.64
      1 160.64
30/12/2025 13:36:12.594 25   160.58
      25 160.58
      25 160.58
30/12/2025 13:34:49.620 1   160.66
      1 160.66
      1 160.66
30/12/2025 13:31:28.242 3   160.64
      3 160.64
      3 160.64
30/12/2025 13:31:03.087 7   160.66
      7 160.66
      7 160.66
30/12/2025 13:25:40.379 1   160.62
      1 160.62
      1 160.62
30/12/2025 13:23:21.683 31   160.66
      31 160.66
      31 160.66
30/12/2025 13:18:33.049 1   160.72
      1 160.72
      1 160.72
30/12/2025 13:11:01.759 31   160.70
      31 160.70
      31 160.70
30/12/2025 13:10:00.090 1   160.68
      1 160.68
      1 160.68
30/12/2025 13:09:39.940 20   160.70
      20 160.70
      20 160.70
30/12/2025 13:09:37.957 20   160.70
      20 160.70
      20 160.70
30/12/2025 13:09:24.786 54   160.70
      54 160.70
      54 160.70
30/12/2025 13:05:10.496 2   160.58
      2 160.58
      2 160.58
30/12/2025 13:03:15.018 1   160.56
      1 160.56
      1 160.56
30/12/2025 12:53:07.819 1   160.52
      1 160.52
      1 160.52
30/12/2025 12:46:13.440 50   160.44
      50 160.44
      50 160.44
30/12/2025 12:46:04.144 2   160.44
      2 160.44
      2 160.44
30/12/2025 12:44:34.593 1   160.42
      1 160.42
      1 160.42
30/12/2025 12:43:58.169 3   160.42
      3 160.42
      3 160.42
30/12/2025 12:43:50.931 2   160.46
      2 160.46
      2 160.46
30/12/2025 12:42:34.284 1   160.44
      1 160.44
      1 160.44
30/12/2025 12:42:19.591 1   160.42
      1 160.42
      1 160.42
30/12/2025 12:38:54.133 1   160.36
      1 160.36
      1 160.36
30/12/2025 12:38:33.233 1   160.38
      1 160.38
      1 160.38
30/12/2025 12:33:02.646 11   160.34
      11 160.34
      11 160.34
30/12/2025 12:31:51.720 35   160.34
      35 160.34
      35 160.34
30/12/2025 12:29:58.142 130   160.28
      130 160.28
      130 160.28
30/12/2025 12:29:17.174 130   160.28
      130 160.28
      130 160.28
30/12/2025 12:28:32.387 130   160.28
      130 160.28
      130 160.28
30/12/2025 12:23:57.628 23   160.30
      23 160.30
      23 160.30
30/12/2025 12:22:27.356 50   160.30
      50 160.30
      50 160.30
30/12/2025 12:13:57.955 25   160.12
      25 160.12
      25 160.12
30/12/2025 12:13:53.188 1   160.14
      1 160.14
      1 160.14
30/12/2025 12:13:27.229 4   160.14
      4 160.14
      4 160.14
30/12/2025 12:12:50.593 7   160.08
      7 160.08
      7 160.08
30/12/2025 11:51:19.412 38   160.42
      38 160.42
      38 160.42
30/12/2025 11:51:07.140 35   160.40
      35 160.40
      35 160.40
30/12/2025 11:42:17.773 38   160.50
      38 160.50
      38 160.50
30/12/2025 11:36:28.083 100   160.48
      100 160.48
      100 160.48
30/12/2025 11:26:43.637 1   160.54
      1 160.54
      1 160.54
30/12/2025 11:26:12.552 4   160.54
      4 160.54
      4 160.54
30/12/2025 11:25:58.659 1   160.56
      1 160.56
      1 160.56
30/12/2025 11:21:55.061 39   160.40
      39 160.40
      39 160.40
30/12/2025 11:15:01.837 60   160.50
      60 160.50
      60 160.50
30/12/2025 11:13:30.455 1   160.44
      1 160.44
      1 160.44
30/12/2025 11:12:45.902 4   160.44
      4 160.44
      4 160.44
30/12/2025 11:12:40.542 100   160.44
      100 160.44
      100 160.44
30/12/2025 11:03:36.904 10   160.44
      10 160.44
      10 160.44
30/12/2025 10:53:24.417 10   160.34
      10 160.34
      10 160.34
30/12/2025 10:52:39.113 1   160.38
      1 160.38
      1 160.38
30/12/2025 10:42:41.197 1   160.26
      1 160.26
      1 160.26
30/12/2025 10:42:18.061 2   160.26
      2 160.26
      2 160.26
30/12/2025 10:40:57.196 10   160.22
      10 160.22
      10 160.22
30/12/2025 10:38:20.427 80   160.26
      80 160.26
      80 160.26
30/12/2025 10:26:23.112 3   160.00
      3 160.00
      3 160.00
30/12/2025 10:20:53.975 81   160.02
      81 160.02
      81 160.02
30/12/2025 10:05:35.019 3   160.14
      3 160.14
      3 160.14
30/12/2025 09:57:50.098 65   159.88
      65 159.88
      65 159.88
30/12/2025 09:52:00.456 80   159.84
      80 159.84
      40 159.84
      40 159.84
30/12/2025 09:50:20.038 1   159.94
      1 159.94
      1 159.94
30/12/2025 09:47:34.801 2   159.92
      2 159.92
      2 159.92
30/12/2025 09:46:22.257 2   159.90
      2 159.90
      2 159.90
30/12/2025 09:32:55.354 1   160.10
      1 160.10
      1 160.10
30/12/2025 09:32:29.486 5   160.04
      5 160.04
      5 160.04
30/12/2025 09:31:27.009 3   160.04
      3 160.04
      3 160.04
30/12/2025 09:31:11.307 1   160.06
      1 160.06
      1 160.06
30/12/2025 09:30:33.275 1   160.02
      1 160.02
      1 160.02
30/12/2025 09:30:17.874 89   159.98
      89 159.98
      89 159.98
30/12/2025 09:29:58.213 130   159.98
      130 159.98
      130 159.98
30/12/2025 09:28:09.694 130   159.98
      130 159.98
      130 159.98
30/12/2025 09:24:07.059 1   160.08
      1 160.08
      1 160.08
30/12/2025 09:23:38.694 5   160.04
      5 160.04
      5 160.04
30/12/2025 09:22:37.901 1   159.92
      1 159.92
      1 159.92
30/12/2025 09:21:13.787 2   159.88
      2 159.88
      2 159.88
30/12/2025 09:20:27.194 3   159.96
      3 159.96
      3 159.96
30/12/2025 09:20:17.436 1   160.04
      1 160.04
      1 160.04
30/12/2025 09:11:58.731 91   160.00
      10 160.00
      20 160.00
      5 160.00
      56 160.00
      91 160.00
30/12/2025 09:06:47.869 1   160.18
      1 160.18
      1 160.18
30/12/2025 09:05:40.351 1   160.34
      1 160.34
      1 160.34
30/12/2025 09:05:10.723 1   160.26
      1 160.26
      1 160.26
30/12/2025 09:03:59.173 1   160.32
      1 160.32
      1 160.32
30/12/2025 09:01:24.003 10   160.22
      10 160.22
      10 160.22
30/12/2025 08:51:09.257 6   160.56
      6 160.56
      6 160.56
30/12/2025 08:50:28.484 30   160.52
      30 160.52
      30 160.52
30/12/2025 08:43:33.522 1   160.54
      1 160.54
      1 160.54
30/12/2025 08:31:14.129 7   160.58
      7 160.58
      7 160.58
30/12/2025 08:29:57.826 3   160.54
      3 160.54
      3 160.54
30/12/2025 08:29:34.988 4   160.58
      4 160.58
      4 160.58
30/12/2025 08:25:46.245 1   160.66
      1 160.66
      1 160.66
30/12/2025 08:25:22.393 1   160.66
      1 160.66
      1 160.66
30/12/2025 07:57:55.111 2   160.72
      2 160.72
      2 160.72
30/12/2025 07:47:56.771 1   160.64
      1 160.64
      1 160.64
30/12/2025 07:30:12.595 33   160.68
      33 160.68
      32 160.68
      1 160.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)