Air Liquide-SA Ét.Expl.P.G.Cl.

220

197

170.22

Date Time Volume Order Volume Price
02/10/2026 20:20:57.806 1   170.22
      1 170.22
      1 170.22
02/10/2026 20:17:47.489 1   170.20
      1 170.20
      1 170.20
02/10/2026 20:14:33.422 20   170.36
      20 170.36
      20 170.36
02/10/2026 20:08:07.596 2   170.34
      2 170.34
      2 170.34
02/10/2026 20:06:14.772 1   170.30
      1 170.30
      1 170.30
02/10/2026 20:01:16.317 1   170.34
      1 170.34
      1 170.34
02/10/2026 19:30:56.018 1   170.06
      1 170.06
      1 170.06
02/10/2026 19:20:20.905 29   170.30
      29 170.30
      29 170.30
02/10/2026 19:19:48.512 35   170.30
      35 170.30
      35 170.30
02/10/2026 19:06:57.459 1   170.22
      1 170.22
      1 170.22
02/10/2026 18:57:28.370 1   170.14
      1 170.14
      1 170.14
02/10/2026 18:56:21.251 3   170.10
      3 170.10
      3 170.10
02/10/2026 18:55:58.550 1   170.18
      1 170.18
      1 170.18
02/10/2026 18:55:06.233 21   170.20
      21 170.20
      21 170.20
02/10/2026 18:55:05.809 35   170.20
      35 170.20
      35 170.20
02/10/2026 18:54:07.269 35   170.20
      35 170.20
      35 170.20
02/10/2026 18:47:54.814 35   170.22
      35 170.22
      35 170.22
02/10/2026 18:47:45.575 1   170.26
      1 170.26
      1 170.26
02/10/2026 18:45:01.652 4   170.24
      4 170.24
      4 170.24
02/10/2026 18:33:46.468 19   170.28
      19 170.28
      19 170.28
02/10/2026 18:12:46.846 5   170.30
      5 170.30
      5 170.30
02/10/2026 18:12:20.441 35   170.30
      35 170.30
      35 170.30
02/10/2026 17:39:20.407 1   170.44
      1 170.44
      1 170.44
02/10/2026 17:35:15.900 1   170.46
      1 170.46
      1 170.46
02/10/2026 17:34:26.631 2   170.42
      2 170.42
      2 170.42
02/10/2026 17:26:21.416 3   170.42
      3 170.42
      3 170.42
02/10/2026 17:26:06.271 1   170.46
      1 170.46
      1 170.46
02/10/2026 17:22:09.095 1   170.60
      1 170.60
      1 170.60
02/10/2026 17:20:05.173 1   170.50
      1 170.50
      1 170.50
02/10/2026 17:16:28.294 1   170.72
      1 170.72
      1 170.72
02/10/2026 17:11:30.023 1   170.64
      1 170.64
      1 170.64
02/10/2026 17:10:59.605 1   170.64
      1 170.64
      1 170.64
02/10/2026 17:09:57.601 3   170.82
      3 170.82
      3 170.82
02/10/2026 16:45:51.225 3   171.06
      3 171.06
      3 171.06
02/10/2026 16:45:22.868 1   171.18
      1 171.18
      1 171.18
02/10/2026 16:44:48.745 31   171.16
      31 171.16
      31 171.16
02/10/2026 16:43:40.769 1   171.06
      1 171.06
      1 171.06
02/10/2026 16:41:47.148 118   171.00
      118 171.00
      118 171.00
02/10/2026 16:41:04.255 1   170.92
      1 170.92
      1 170.92
02/10/2026 16:40:19.655 1   170.94
      1 170.94
      1 170.94
02/10/2026 16:36:41.275 1   170.90
      1 170.90
      1 170.90
02/10/2026 16:34:50.081 120   171.00
      120 171.00
      120 171.00
02/10/2026 16:29:16.269 1   170.82
      1 170.82
      1 170.82
02/10/2026 16:22:25.078 3   170.32
      3 170.32
      3 170.32
02/10/2026 16:11:52.941 10   170.62
      10 170.62
      10 170.62
02/10/2026 16:11:02.164 1   170.66
      1 170.66
      1 170.66
02/10/2026 16:10:14.747 1   170.64
      1 170.64
      1 170.64
02/10/2026 16:09:29.851 1   170.70
      1 170.70
      1 170.70
02/10/2026 16:09:18.516 9   170.68
      9 170.68
      9 170.68
02/10/2026 16:08:51.271 3   170.66
      3 170.66
      3 170.66
02/10/2026 16:08:21.348 1   170.56
      1 170.56
      1 170.56
02/10/2026 16:00:10.536 1   169.98
      1 169.98
      1 169.98
02/10/2026 15:56:54.853 43   169.70
      43 169.70
      43 169.70
02/10/2026 15:49:56.003 60   170.68
      60 170.68
      60 170.68
02/10/2026 15:49:55.797 120   170.68
      120 170.68
      120 170.68
02/10/2026 15:48:26.458 120   170.68
      120 170.68
      120 170.68
02/10/2026 15:46:36.438 30   170.80
      30 170.80
      30 170.80
02/10/2026 15:37:12.258 2   170.14
      2 170.14
      2 170.14
02/10/2026 15:33:17.691 1   169.78
      1 169.78
      1 169.78
02/10/2026 15:32:17.676 1   169.90
      1 169.90
      1 169.90
02/10/2026 15:26:21.385 3   170.40
      3 170.40
      3 170.40
02/10/2026 15:26:06.763 1   170.38
      1 170.38
      1 170.38
02/10/2026 15:20:24.614 1   169.90
      1 169.90
      1 169.90
02/10/2026 15:13:54.341 1   169.84
      1 169.84
      1 169.84
02/10/2026 15:04:52.308 1   170.26
      1 170.26
      1 170.26
02/10/2026 15:04:38.024 1   170.26
      1 170.26
      1 170.26
02/10/2026 15:00:53.862 1   170.18
      1 170.18
      1 170.18
02/10/2026 14:58:54.445 1   170.14
      1 170.14
      1 170.14
02/10/2026 14:45:42.243 1   169.78
      1 169.78
      1 169.78
02/10/2026 14:38:23.346 12   169.88
      12 169.88
      12 169.88
02/10/2026 14:37:57.043 60   169.92
      60 169.92
      60 169.92
02/10/2026 14:37:37.952 1   169.88
      1 169.88
      1 169.88
02/10/2026 14:35:26.072 1   169.84
      1 169.84
      1 169.84
02/10/2026 14:26:22.561 6   169.60
      6 169.60
      6 169.60
02/10/2026 14:17:51.223 3   169.66
      3 169.66
      3 169.66
02/10/2026 14:17:41.323 1   169.72
      1 169.72
      1 169.72
02/10/2026 14:12:34.279 1   169.78
      1 169.78
      1 169.78
02/10/2026 14:03:27.621 2   170.16
      2 170.16
      2 170.16
02/10/2026 14:02:09.775 19   170.16
      19 170.16
      19 170.16
02/10/2026 13:56:18.128 80   170.00
      80 170.00
      80 170.00
02/10/2026 13:56:05.969 120   170.00
      120 170.00
      120 170.00
02/10/2026 13:52:15.254 2   169.88
      2 169.88
      2 169.88
02/10/2026 13:51:36.238 2   169.94
      2 169.94
      2 169.94
02/10/2026 13:49:54.271 1   169.82
      1 169.82
      1 169.82
02/10/2026 13:44:43.788 10   170.00
      10 170.00
      10 170.00
02/10/2026 13:34:51.220 3   170.36
      3 170.36
      3 170.36
02/10/2026 13:34:28.243 1   170.44
      1 170.44
      1 170.44
02/10/2026 13:31:01.640 1   170.42
      1 170.42
      1 170.42
02/10/2026 13:25:03.287 1   170.62
      1 170.62
      1 170.62
02/10/2026 13:23:09.516 30   170.42
      30 170.42
      30 170.42
02/10/2026 13:22:49.611 4   170.44
      4 170.44
      4 170.44
02/10/2026 13:16:13.110 1   170.60
      1 170.60
      1 170.60
02/10/2026 13:13:14.621 1   170.66
      1 170.66
      1 170.66
02/10/2026 13:11:21.386 3   170.66
      3 170.66
      3 170.66
02/10/2026 13:10:49.534 1   170.54
      1 170.54
      1 170.54
02/10/2026 12:54:58.859 1   170.72
      1 170.72
      1 170.72
02/10/2026 12:39:22.932 2   170.44
      2 170.44
      2 170.44
02/10/2026 12:27:59.063 77   170.00
      77 170.00
      77 170.00
02/10/2026 12:27:32.254 2   169.82
      2 169.82
      2 169.82
02/10/2026 12:26:26.627 44   169.92
      44 169.92
      44 169.92
02/10/2026 12:15:59.171 15   169.70
      15 169.70
      15 169.70
02/10/2026 12:10:17.374 18   169.92
      18 169.92
      18 169.92
02/10/2026 11:59:59.390 1   169.84
      1 169.84
      1 169.84
02/10/2026 11:54:24.930 1   169.94
      1 169.94
      1 169.94
02/10/2026 11:52:24.557 1   169.90
      1 169.90
      1 169.90
02/10/2026 11:49:08.904 1   169.90
      1 169.90
      1 169.90
02/10/2026 11:48:07.305 2   169.74
      2 169.74
      2 169.74
02/10/2026 11:47:55.160 10   169.76
      10 169.76
      10 169.76
02/10/2026 11:43:23.536 90   170.10
      90 170.10
      90 170.10
02/10/2026 11:39:57.625 3   170.08
      3 170.08
      3 170.08
02/10/2026 11:37:35.016 120   170.10
      120 170.10
      120 170.10
02/10/2026 11:36:59.525 5   170.02
      5 170.02
      5 170.02
02/10/2026 11:33:42.651 20   170.10
      20 170.10
      20 170.10
02/10/2026 11:25:51.513 20   170.00
      11 170.00
      20 170.00
      9 170.00
02/10/2026 11:23:43.637 643   169.82
      24 169.82
      209 169.82
      643 169.82
      16 169.82
      19 169.82
      6 169.82
      209 169.82
      2 169.82
      36 169.82
      8 169.82
      25 169.82
      37 169.82
      7 169.82
      21 169.82
      8 169.82
      16 169.82
02/10/2026 11:22:40.639 70   169.66
      3 169.66
      1 169.66
      3 169.66
      3 169.66
      3 169.66
      53 169.66
      4 169.66
      70 169.66
02/10/2026 11:22:40.567 1   169.66
      1 169.66
      1 169.66
02/10/2026 11:22:39.027 21   169.64
      21 169.64
      21 169.64
02/10/2026 11:12:51.664 18   169.76
      18 169.76
      18 169.76
02/10/2026 11:12:44.240 120   169.76
      120 169.76
      120 169.76
02/10/2026 11:01:26.666 1   169.58
      1 169.58
      1 169.58
02/10/2026 10:51:26.129 1   169.60
      1 169.60
      1 169.60
02/10/2026 10:49:03.030 12   169.54
      12 169.54
      12 169.54
02/10/2026 10:27:06.484 59   169.32
      59 169.32
      59 169.32
02/10/2026 10:22:27.306 2   169.38
      2 169.38
      2 169.38
02/10/2026 10:19:56.072 1   169.46
      1 169.46
      1 169.46
02/10/2026 10:11:00.081 80   168.98
      80 168.98
      80 168.98
02/10/2026 10:02:44.892 50   168.66
      50 168.66
      50 168.66
02/10/2026 09:52:51.528 3   168.56
      3 168.56
      3 168.56
02/10/2026 09:52:40.793 1   168.62
      1 168.62
      1 168.62
02/10/2026 09:51:40.082 1   168.66
      1 168.66
      1 168.66
02/10/2026 09:48:40.784 1   168.46
      1 168.46
      1 168.46
02/10/2026 09:48:21.417 3   168.42
      3 168.42
      3 168.42
02/10/2026 09:48:04.778 1   168.42
      1 168.42
      1 168.42
02/10/2026 09:47:04.946 1   168.34
      1 168.34
      1 168.34
02/10/2026 09:44:07.700 1   168.48
      1 168.48
      1 168.48
02/10/2026 09:42:02.504 1   168.40
      1 168.40
      1 168.40
02/10/2026 09:41:51.433 3   168.32
      3 168.32
      3 168.32
02/10/2026 09:41:36.864 1   168.24
      1 168.24
      1 168.24
02/10/2026 09:40:33.744 1   168.20
      1 168.20
      1 168.20
02/10/2026 09:36:14.963 1   168.22
      1 168.22
      1 168.22
02/10/2026 09:34:18.697 17   168.30
      17 168.30
      17 168.30
02/10/2026 09:32:51.680 3   168.36
      3 168.36
      3 168.36
02/10/2026 09:32:39.527 1   168.42
      1 168.42
      1 168.42
02/10/2026 09:30:16.787 2   168.30
      2 168.30
      2 168.30
02/10/2026 09:25:11.573 1   168.42
      1 168.42
      1 168.42
02/10/2026 09:20:35.368 1   168.54
      1 168.54
      1 168.54
02/10/2026 09:18:14.308 1   168.78
      1 168.78
      1 168.78
02/10/2026 09:11:53.645 2   168.96
      2 168.96
      2 168.96
02/10/2026 09:10:21.577 3   168.70
      3 168.70
      3 168.70
02/10/2026 09:10:17.365 1   168.80
      1 168.80
      1 168.80
02/10/2026 09:08:52.097 1   168.32
      1 168.32
      1 168.32
02/10/2026 09:08:35.636 1   168.18
      1 168.18
      1 168.18
02/10/2026 09:07:17.318 1   168.26
      1 168.26
      1 168.26
02/10/2026 09:04:51.593 5   167.62
      5 167.62
      5 167.62
02/10/2026 09:04:33.219 4   167.74
      4 167.74
      4 167.74
02/10/2026 09:04:32.972 11   167.74
      11 167.74
      11 167.74
02/10/2026 09:04:28.911 3   167.76
      3 167.76
      1 167.76
      1 167.76
      1 167.76
02/10/2026 09:03:00.527 15   167.52
      15 167.52
      15 167.52
02/10/2026 09:02:51.962 10   167.58
      10 167.58
      10 167.58
02/10/2026 09:02:51.753 10   167.58
      10 167.58
      10 167.58
02/10/2026 09:02:51.477 10   167.58
      10 167.58
      10 167.58
02/10/2026 09:02:51.244 10   167.58
      10 167.58
      10 167.58
02/10/2026 09:02:50.951 10   167.58
      10 167.58
      10 167.58
02/10/2026 09:02:50.719 10   167.58
      10 167.58
      10 167.58
02/10/2026 09:01:32.096 2   167.12
      1 167.12
      2 167.12
      1 167.12
02/10/2026 08:56:17.798 1   166.94
      1 166.94
      1 166.94
02/10/2026 08:56:12.855 1   166.90
      1 166.90
      1 166.90
02/10/2026 08:55:51.855 1   167.12
      1 167.12
      1 167.12
02/10/2026 08:55:31.198 1   167.06
      1 167.06
      1 167.06
02/10/2026 08:55:30.632 1   167.06
      1 167.06
      1 167.06
02/10/2026 08:52:30.659 1   166.78
      1 166.78
      1 166.78
02/10/2026 08:52:13.182 2   166.58
      2 166.58
      2 166.58
02/10/2026 08:45:21.279 3   166.72
      3 166.72
      3 166.72
02/10/2026 08:44:51.960 2   166.90
      2 166.90
      2 166.90
02/10/2026 08:42:51.446 1   166.90
      1 166.90
      1 166.90
02/10/2026 08:41:51.173 1   166.82
      1 166.82
      1 166.82
02/10/2026 08:39:30.105 1   166.90
      1 166.90
      1 166.90
02/10/2026 08:38:26.257 10   166.90
      10 166.90
      10 166.90
02/10/2026 08:38:17.552 13   166.86
      13 166.86
      13 166.86
02/10/2026 08:37:45.361 1   167.02
      1 167.02
      1 167.02
02/10/2026 08:36:42.006 35   166.80
      35 166.80
      35 166.80
02/10/2026 08:33:28.309 35   167.02
      35 167.02
      35 167.02
02/10/2026 08:32:17.251 15   167.12
      15 167.12
      15 167.12
02/10/2026 08:32:11.208 15   167.12
      15 167.12
      15 167.12
02/10/2026 08:30:48.568 35   167.04
      35 167.04
      35 167.04
02/10/2026 08:26:38.313 35   167.00
      35 167.00
      35 167.00
02/10/2026 08:25:37.302 13   167.04
      13 167.04
      13 167.04
02/10/2026 08:01:44.441 30   167.20
      30 167.20
      30 167.20
02/10/2026 08:00:22.152 7   166.94
      7 166.94
      7 166.94
02/10/2026 08:00:21.254 1   166.94
      1 166.94
      1 166.94
02/10/2026 08:00:10.200 7   167.14
      7 167.14
      7 167.14
02/10/2026 07:32:59.617 15   167.12
      15 167.12
      15 167.12
02/10/2026 07:31:51.613 11   167.16
      11 167.16
      11 167.16
02/10/2026 07:31:37.716 10   167.18
      10 167.18
      10 167.18
02/10/2026 07:31:37.480 7   166.96
      7 166.96
      7 166.96
02/10/2026 07:30:00.928 33   167.00
      33 167.00
      33 167.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)