SAFRAN

49

49

347.90

Date Time Volume Order Volume Price
20/08/2026 12:50:45.524 6   347.90
      6 347.90
      6 347.90
20/08/2026 12:47:06.676 1   347.80
      1 347.80
      1 347.80
20/08/2026 12:41:29.695 2   347.60
      2 347.60
      2 347.60
20/08/2026 12:06:46.038 1   348.80
      1 348.80
      1 348.80
20/08/2026 11:41:15.696 100   348.20
      100 348.20
      100 348.20
20/08/2026 11:41:08.542 50   348.30
      50 348.30
      50 348.30
20/08/2026 11:40:25.406 1   348.40
      1 348.40
      1 348.40
20/08/2026 11:34:32.738 1   348.40
      1 348.40
      1 348.40
20/08/2026 11:05:04.798 1   349.80
      1 349.80
      1 349.80
20/08/2026 11:04:40.904 5   349.90
      5 349.90
      5 349.90
20/08/2026 11:00:00.559 1   349.80
      1 349.80
      1 349.80
20/08/2026 10:44:41.154 1   349.30
      1 349.30
      1 349.30
20/08/2026 10:26:32.175 1   349.30
      1 349.30
      1 349.30
20/08/2026 10:21:55.293 1   349.20
      1 349.20
      1 349.20
20/08/2026 10:21:40.227 10   349.20
      10 349.20
      10 349.20
20/08/2026 10:05:28.873 3   349.00
      3 349.00
      3 349.00
20/08/2026 10:05:19.124 1   349.20
      1 349.20
      1 349.20
20/08/2026 10:03:45.376 1   349.20
      1 349.20
      1 349.20
20/08/2026 10:03:16.649 4   348.90
      4 348.90
      4 348.90
20/08/2026 09:40:29.973 1   348.70
      1 348.70
      1 348.70
20/08/2026 09:36:30.393 1   348.70
      1 348.70
      1 348.70
20/08/2026 09:27:28.933 3   348.90
      3 348.90
      3 348.90
20/08/2026 09:27:17.741 1   349.20
      1 349.20
      1 349.20
20/08/2026 09:21:09.873 1   349.50
      1 349.50
      1 349.50
20/08/2026 09:19:20.968 1   349.40
      1 349.40
      1 349.40
20/08/2026 09:05:10.544 3   349.20
      3 349.20
      3 349.20
20/08/2026 09:00:37.485 1   350.00
      1 350.00
      1 350.00
20/08/2026 09:00:37.192 6   350.00
      6 350.00
      6 350.00
20/08/2026 09:00:27.543 1   349.70
      1 349.70
      1 349.70
20/08/2026 08:50:07.251 1   351.60
      1 351.60
      1 351.60
20/08/2026 08:49:49.409 1   350.30
      1 350.30
      1 350.30
20/08/2026 08:49:24.039 5   350.90
      5 350.90
      5 350.90
20/08/2026 08:49:23.819 5   350.90
      5 350.90
      5 350.90
20/08/2026 08:49:16.019 110   352.00
      110 352.00
      110 352.00
20/08/2026 08:49:12.055 15   350.50
      15 350.50
      15 350.50
20/08/2026 08:48:33.172 15   349.20
      15 349.20
      15 349.20
20/08/2026 08:22:28.848 4   347.80
      4 347.80
      4 347.80
20/08/2026 08:22:01.733 23   349.00
      23 349.00
      23 349.00
20/08/2026 08:21:56.899 1   348.50
      1 348.50
      1 348.50
20/08/2026 08:16:51.973 1   348.50
      1 348.50
      1 348.50
20/08/2026 08:12:33.070 1   347.30
      1 347.30
      1 347.30
20/08/2026 08:04:53.033 7   348.20
      7 348.20
      7 348.20
20/08/2026 08:00:21.740 1   347.90
      1 347.90
      1 347.90
20/08/2026 08:00:16.455 2   346.70
      2 346.70
      2 346.70
20/08/2026 08:00:11.561 1   347.90
      1 347.90
      1 347.90
20/08/2026 08:00:11.151 2   347.90
      2 347.90
      2 347.90
20/08/2026 07:53:44.108 6   347.80
      6 347.80
      6 347.80
20/08/2026 07:31:44.099 4   348.10
      4 348.10
      4 348.10
20/08/2026 07:30:15.189 14   347.50
      11 347.50
      14 347.50
      3 347.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)