SAFRAN

64

51

284.20

Date Time Volume Order Volume Price
02/04/2026 09:32:01.599 3   284.20
      3 284.20
      3 284.20
02/04/2026 09:31:31.600 1   284.30
      1 284.30
      1 284.30
02/04/2026 09:30:10.268 1   284.30
      1 284.30
      1 284.30
02/04/2026 09:25:47.170 1   283.80
      1 283.80
      1 283.80
02/04/2026 09:25:41.823 7   283.70
      7 283.70
      7 283.70
02/04/2026 09:20:11.161 1   284.30
      1 284.30
      1 284.30
02/04/2026 09:19:16.174 1   284.70
      1 284.70
      1 284.70
02/04/2026 09:18:56.504 3   284.60
      3 284.60
      3 284.60
02/04/2026 09:18:23.732 1   284.70
      1 284.70
      1 284.70
02/04/2026 09:08:00.981 1   284.30
      1 284.30
      1 284.30
02/04/2026 09:03:44.334 3   283.60
      3 283.60
      3 283.60
02/04/2026 09:01:01.372 3   284.70
      3 284.70
      3 284.70
02/04/2026 09:00:52.675 5   285.00
      5 285.00
      5 285.00
02/04/2026 09:00:52.593 7   284.70
      7 284.70
      7 284.70
02/04/2026 09:00:52.471 22   284.70
      22 284.70
      22 284.70
02/04/2026 09:00:52.385 2   285.00
      1 285.00
      1 285.00
      1 285.00
      1 285.00
02/04/2026 08:53:56.139 20   286.00
      20 286.00
      20 286.00
02/04/2026 08:53:17.963 50   286.00
      50 286.00
      50 286.00
02/04/2026 08:53:06.897 21   286.00
      21 286.00
      21 286.00
02/04/2026 08:52:25.586 3   285.60
      3 285.60
      3 285.60
02/04/2026 08:39:51.219 20   286.50
      20 286.50
      20 286.50
02/04/2026 08:39:51.140 20   286.50
      20 286.50
      20 286.50
02/04/2026 08:39:32.286 5   286.50
      5 286.50
      5 286.50
02/04/2026 08:38:19.319 1   286.40
      1 286.40
      1 286.40
02/04/2026 08:34:44.349 7   286.40
      7 286.40
      7 286.40
02/04/2026 08:34:34.614 1   286.50
      1 286.50
      1 286.50
02/04/2026 08:34:02.384 1   286.50
      1 286.50
      1 286.50
02/04/2026 08:33:37.558 4   286.60
      4 286.60
      4 286.60
02/04/2026 08:29:29.204 20   286.70
      20 286.70
      20 286.70
02/04/2026 08:26:47.600 1   286.60
      1 286.60
      1 286.60
02/04/2026 08:25:36.043 20   286.70
      20 286.70
      20 286.70
02/04/2026 08:23:35.526 120   287.20
      120 287.20
      120 287.20
02/04/2026 08:21:32.800 20   287.30
      20 287.30
      20 287.30
02/04/2026 08:20:52.068 5   287.30
      5 287.30
      5 287.30
02/04/2026 08:20:32.815 20   287.80
      20 287.80
      20 287.80
02/04/2026 08:15:59.470 1   289.00
      1 289.00
      1 289.00
02/04/2026 08:14:39.575 1   288.90
      1 288.90
      1 288.90
02/04/2026 08:14:24.997 1   287.40
      1 287.40
      1 287.40
02/04/2026 08:09:05.490 2   289.20
      2 289.20
      2 289.20
02/04/2026 08:08:40.047 1   289.30
      1 289.30
      1 289.30
02/04/2026 08:08:01.376 1   287.90
      1 287.90
      1 287.90
02/04/2026 08:05:50.381 20   288.70
      20 288.70
      20 288.70
02/04/2026 08:04:31.342 3   288.70
      3 288.70
      3 288.70
02/04/2026 08:04:04.705 14   288.50
      12 288.50
      11 288.50
      1 288.50
      1 288.50
      1 288.50
      1 288.50
      1 288.50
02/04/2026 08:00:05.279 16   290.00
      16 290.00
      16 290.00
02/04/2026 08:00:03.231 5   289.90
      5 289.90
      5 289.90
02/04/2026 07:56:57.936 35   289.80
      35 289.80
      35 289.80
02/04/2026 07:49:52.403 3   287.30
      3 287.30
      3 287.30
02/04/2026 07:44:37.724 2   288.50
      2 288.50
      2 288.50
02/04/2026 07:37:15.659 21   287.30
      21 287.30
      1 287.30
      20 287.30
02/04/2026 07:30:02.290 18   288.60
      12 288.60
      18 288.60
      6 288.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)