SAFRAN

42

43

350.60

Date Time Volume Order Volume Price
02/07/2026 09:48:03.124 3   350.60
      3 350.60
      3 350.60
02/07/2026 09:47:32.219 1   350.70
      1 350.70
      1 350.70
02/07/2026 09:45:07.880 1   350.30
      1 350.30
      1 350.30
02/07/2026 09:43:18.841 1   350.50
      1 350.50
      1 350.50
02/07/2026 09:42:50.063 1   350.40
      1 350.40
      1 350.40
02/07/2026 09:27:02.811 3   348.40
      3 348.40
      3 348.40
02/07/2026 09:26:32.020 1   348.60
      1 348.60
      1 348.60
02/07/2026 09:17:12.407 1   347.70
      1 347.70
      1 347.70
02/07/2026 09:16:37.052 4   347.60
      4 347.60
      4 347.60
02/07/2026 09:15:54.051 4   347.90
      4 347.90
      4 347.90
02/07/2026 09:15:03.062 4   347.60
      4 347.60
      4 347.60
02/07/2026 09:14:14.195 1   347.50
      1 347.50
      1 347.50
02/07/2026 09:13:35.733 1   347.50
      1 347.50
      1 347.50
02/07/2026 09:13:25.428 1   347.20
      1 347.20
      1 347.20
02/07/2026 09:12:17.319 1   347.70
      1 347.70
      1 347.70
02/07/2026 09:12:12.575 1   347.50
      1 347.50
      1 347.50
02/07/2026 09:12:10.618 1   347.80
      1 347.80
      1 347.80
02/07/2026 09:11:57.489 1   347.50
      1 347.50
      1 347.50
02/07/2026 09:11:32.992 3   347.60
      3 347.60
      3 347.60
02/07/2026 09:11:07.363 1   348.10
      1 348.10
      1 348.10
02/07/2026 09:11:02.900 1   347.90
      1 347.90
      1 347.90
02/07/2026 09:09:10.847 1   347.20
      1 347.20
      1 347.20
02/07/2026 09:06:23.315 50   347.00
      50 347.00
      50 347.00
02/07/2026 09:04:03.530 267   347.80
      267 347.80
      267 347.80
02/07/2026 09:03:53.829 50   347.70
      50 347.70
      50 347.70
02/07/2026 09:03:33.725 50   347.70
      50 347.70
      50 347.70
02/07/2026 09:02:48.976 3   348.30
      3 348.30
      3 348.30
02/07/2026 08:44:04.717 15   347.00
      15 347.00
      15 347.00
02/07/2026 08:43:38.494 1   345.20
      1 345.20
      1 345.20
02/07/2026 08:31:22.649 1   347.10
      1 347.10
      1 347.10
02/07/2026 08:13:06.140 1   347.30
      1 347.30
      1 347.30
02/07/2026 08:12:54.836 1   345.50
      1 345.50
      1 345.50
02/07/2026 08:12:13.375 1   347.30
      1 347.30
      1 347.30
02/07/2026 08:12:02.815 1   345.50
      1 345.50
      1 345.50
02/07/2026 08:00:27.166 1   347.50
      1 347.50
      1 347.50
02/07/2026 08:00:19.292 2   345.70
      2 345.70
      2 345.70
02/07/2026 08:00:10.768 1   347.50
      1 347.50
      1 347.50
02/07/2026 08:00:10.073 1   345.70
      1 345.70
      1 345.70
02/07/2026 08:00:08.947 1   345.70
      1 345.70
      1 345.70
02/07/2026 08:00:04.449 2   347.50
      2 347.50
      2 347.50
02/07/2026 07:59:20.289 4   347.60
      4 347.60
      4 347.60
02/07/2026 07:36:47.799 5   347.80
      5 347.80
      5 347.80
02/07/2026 07:31:32.012 4   348.00
      4 348.00
      4 348.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)