SAFRAN

106

92

330.70

Date Time Volume Order Volume Price
02/10/2026 21:27:42.636 10   330.70
      10 330.70
      10 330.70
02/10/2026 20:44:57.804 5   330.30
      5 330.30
      5 330.30
02/10/2026 19:49:38.991 1   330.10
      1 330.10
      1 330.10
02/10/2026 18:24:33.511 20   330.30
      20 330.30
      20 330.30
02/10/2026 17:59:35.431 1   330.20
      1 330.20
      1 330.20
02/10/2026 17:45:03.827 1   330.20
      1 330.20
      1 330.20
02/10/2026 17:07:34.432 4   329.80
      4 329.80
      4 329.80
02/10/2026 16:57:29.778 1   332.30
      1 332.30
      1 332.30
02/10/2026 16:57:06.892 13   332.20
      13 332.20
      13 332.20
02/10/2026 16:53:47.889 3   331.70
      3 331.70
      3 331.70
02/10/2026 16:47:21.269 3   331.80
      3 331.80
      3 331.80
02/10/2026 16:46:51.361 1   332.20
      1 332.20
      1 332.20
02/10/2026 16:45:41.368 1   332.20
      1 332.20
      1 332.20
02/10/2026 16:38:36.908 1   331.60
      1 331.60
      1 331.60
02/10/2026 16:36:12.603 2   332.10
      2 332.10
      2 332.10
02/10/2026 16:00:02.361 1   331.00
      1 331.00
      1 331.00
02/10/2026 15:50:16.844 46   332.00
      46 332.00
      46 332.00
02/10/2026 15:40:13.728 50   332.60
      50 332.60
      50 332.60
02/10/2026 15:26:14.292 43   335.00
      43 335.00
      43 335.00
02/10/2026 15:21:39.591 2   335.20
      2 335.20
      2 335.20
02/10/2026 14:28:27.190 1   333.50
      1 333.50
      1 333.50
02/10/2026 14:24:17.820 1   333.80
      1 333.80
      1 333.80
02/10/2026 14:09:13.102 1   332.00
      1 332.00
      1 332.00
02/10/2026 14:03:28.991 10   332.50
      10 332.50
      10 332.50
02/10/2026 14:00:06.764 2   332.30
      2 332.30
      2 332.30
02/10/2026 13:38:07.912 2   333.60
      2 333.60
      2 333.60
02/10/2026 13:10:06.386 1   333.10
      1 333.10
      1 333.10
02/10/2026 12:54:04.501 1   332.90
      1 332.90
      1 332.90
02/10/2026 12:49:01.928 1   332.60
      1 332.60
      1 332.60
02/10/2026 12:42:31.960 3   333.00
      3 333.00
      3 333.00
02/10/2026 12:41:43.131 2   333.20
      2 333.20
      2 333.20
02/10/2026 12:40:12.883 10   332.90
      10 332.90
      10 332.90
02/10/2026 12:35:54.387 1   332.70
      1 332.70
      1 332.70
02/10/2026 12:31:34.808 1   332.50
      1 332.50
      1 332.50
02/10/2026 12:30:39.565 3   332.30
      3 332.30
      3 332.30
02/10/2026 12:28:07.257 1   332.10
      1 332.10
      1 332.10
02/10/2026 12:27:38.627 2   331.50
      2 331.50
      2 331.50
02/10/2026 12:24:21.335 2   330.90
      2 330.90
      2 330.90
02/10/2026 12:23:43.884 6   331.20
      6 331.20
      6 331.20
02/10/2026 12:23:09.172 2   331.10
      2 331.10
      2 331.10
02/10/2026 12:22:51.993 4   330.90
      4 330.90
      4 330.90
02/10/2026 12:21:23.530 3   331.40
      3 331.40
      3 331.40
02/10/2026 12:19:47.989 3   331.60
      3 331.60
      3 331.60
02/10/2026 12:13:50.792 4   331.10
      4 331.10
      4 331.10
02/10/2026 12:13:02.635 3   331.60
      3 331.60
      3 331.60
02/10/2026 12:12:01.622 3   331.90
      3 331.90
      3 331.90
02/10/2026 12:10:36.142 5   332.00
      5 332.00
      5 332.00
02/10/2026 12:06:16.227 3   331.30
      3 331.30
      3 331.30
02/10/2026 12:03:00.534 1   331.70
      1 331.70
      1 331.70
02/10/2026 12:02:07.084 5   332.00
      5 332.00
      5 332.00
02/10/2026 11:57:53.789 1   332.40
      1 332.40
      1 332.40
02/10/2026 11:36:51.512 3   331.70
      3 331.70
      3 331.70
02/10/2026 11:34:33.800 1   331.50
      1 331.50
      1 331.50
02/10/2026 11:24:04.892 415   332.50
      27 332.50
      17 332.50
      4 332.50
      6 332.50
      23 332.50
      19 332.50
      4 332.50
      14 332.50
      3 332.50
      1 332.50
      415 332.50
      140 332.50
      145 332.50
      12 332.50
02/10/2026 11:23:54.674 50   332.50
      39 332.50
      6 332.50
      5 332.50
      50 332.50
02/10/2026 11:23:52.283 11   332.50
      11 332.50
      11 332.50
02/10/2026 11:23:52.213 14   332.50
      14 332.50
      14 332.50
02/10/2026 11:23:50.702 1   332.50
      1 332.50
      1 332.50
02/10/2026 11:23:50.488 1   332.50
      1 332.50
      1 332.50
02/10/2026 11:23:50.426 3   332.50
      2 332.50
      1 332.50
      3 332.50
02/10/2026 11:23:50.367 2   332.50
      2 332.50
      2 332.50
02/10/2026 11:23:50.258 1   332.50
      1 332.50
      1 332.50
02/10/2026 11:04:16.069 6   332.40
      6 332.40
      6 332.40
02/10/2026 11:01:51.324 3   332.60
      3 332.60
      3 332.60
02/10/2026 11:01:38.531 1   332.70
      1 332.70
      1 332.70
02/10/2026 10:49:39.900 2   333.40
      2 333.40
      2 333.40
02/10/2026 09:57:33.738 1   329.80
      1 329.80
      1 329.80
02/10/2026 09:44:06.515 1   329.40
      1 329.40
      1 329.40
02/10/2026 09:36:21.669 3   329.50
      3 329.50
      3 329.50
02/10/2026 09:36:18.700 1   329.60
      1 329.60
      1 329.60
02/10/2026 09:33:07.366 1   328.90
      1 328.90
      1 328.90
02/10/2026 09:25:09.499 1   328.70
      1 328.70
      1 328.70
02/10/2026 09:17:10.923 3   328.30
      3 328.30
      3 328.30
02/10/2026 09:16:34.363 7   327.90
      7 327.90
      7 327.90
02/10/2026 09:15:51.921 5   328.60
      5 328.60
      5 328.60
02/10/2026 09:13:21.822 3   328.70
      3 328.70
      3 328.70
02/10/2026 09:12:51.659 4   328.40
      4 328.40
      4 328.40
02/10/2026 09:01:56.313 20   327.50
      20 327.50
      20 327.50
02/10/2026 09:01:32.100 1   327.50
      1 327.50
      1 327.50
02/10/2026 08:55:38.378 1   326.60
      1 326.60
      1 326.60
02/10/2026 08:41:51.180 4   326.10
      4 326.10
      4 326.10
02/10/2026 08:26:09.292 1   326.70
      1 326.70
      1 326.70
02/10/2026 08:21:51.378 3   326.60
      3 326.60
      3 326.60
02/10/2026 08:21:44.077 1   326.70
      1 326.70
      1 326.70
02/10/2026 08:11:24.672 1   327.00
      1 327.00
      1 327.00
02/10/2026 08:00:20.489 2   326.50
      2 326.50
      2 326.50
02/10/2026 08:00:06.267 9   326.50
      9 326.50
      9 326.50
02/10/2026 08:00:03.644 1   326.50
      1 326.50
      1 326.50
02/10/2026 08:00:01.564 2   326.40
      2 326.40
      2 326.40
02/10/2026 07:32:40.390 1   326.50
      1 326.50
      1 326.50
02/10/2026 07:31:19.712 7   326.60
      7 326.60
      7 326.60
02/10/2026 07:30:11.948 4   326.70
      4 326.70
      4 326.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)