SAFRAN

39

39

296.10

Date Time Volume Order Volume Price
30/12/2025 13:57:24.362 9   296.10
      9 296.10
      9 296.10
30/12/2025 13:54:17.340 10   296.00
      10 296.00
      10 296.00
30/12/2025 13:41:45.675 5   295.80
      5 295.80
      5 295.80
30/12/2025 13:39:11.495 2   295.80
      2 295.80
      2 295.80
30/12/2025 13:32:44.231 1   295.60
      1 295.60
      1 295.60
30/12/2025 13:23:58.736 1   295.50
      1 295.50
      1 295.50
30/12/2025 13:00:21.512 1   295.80
      1 295.80
      1 295.80
30/12/2025 12:54:11.519 1   295.60
      1 295.60
      1 295.60
30/12/2025 12:37:40.153 2   295.20
      2 295.20
      2 295.20
30/12/2025 12:32:08.556 16   295.40
      16 295.40
      16 295.40
30/12/2025 11:57:17.129 1   295.30
      1 295.30
      1 295.30
30/12/2025 11:49:08.846 10   295.10
      10 295.10
      10 295.10
30/12/2025 11:46:11.481 1   295.10
      1 295.10
      1 295.10
30/12/2025 11:45:06.546 20   295.20
      1 295.20
      19 295.20
      20 295.20
30/12/2025 11:31:09.123 1   295.10
      1 295.10
      1 295.10
30/12/2025 11:26:12.823 6   295.10
      6 295.10
      6 295.10
30/12/2025 11:25:21.181 2   295.20
      2 295.20
      2 295.20
30/12/2025 11:00:46.542 50   295.10
      50 295.10
      50 295.10
30/12/2025 10:45:04.798 1   294.80
      1 294.80
      1 294.80
30/12/2025 10:36:41.209 1   294.90
      1 294.90
      1 294.90
30/12/2025 10:34:05.605 5   294.80
      5 294.80
      5 294.80
30/12/2025 10:27:34.308 6   294.30
      6 294.30
      6 294.30
30/12/2025 09:54:58.213 3   294.10
      3 294.10
      3 294.10
30/12/2025 09:54:40.593 1   294.10
      1 294.10
      1 294.10
30/12/2025 09:41:03.685 1   293.80
      1 293.80
      1 293.80
30/12/2025 09:38:02.757 1   294.40
      1 294.40
      1 294.40
30/12/2025 09:34:28.157 31   294.40
      31 294.40
      31 294.40
30/12/2025 09:33:12.456 50   294.40
      50 294.40
      50 294.40
30/12/2025 09:32:48.365 50   294.40
      50 294.40
      50 294.40
30/12/2025 09:24:41.169 5   294.20
      5 294.20
      5 294.20
30/12/2025 09:12:35.847 1   294.20
      1 294.20
      1 294.20
30/12/2025 09:12:09.574 1   294.10
      1 294.10
      1 294.10
30/12/2025 09:09:49.911 1   294.20
      1 294.20
      1 294.20
30/12/2025 09:01:56.826 3   293.90
      3 293.90
      3 293.90
30/12/2025 09:01:23.932 1   294.10
      1 294.10
      1 294.10
30/12/2025 08:51:27.092 1   295.00
      1 295.00
      1 295.00
30/12/2025 08:29:53.597 3   294.20
      3 294.20
      3 294.20
30/12/2025 08:26:00.534 1   295.30
      1 295.30
      1 295.30
30/12/2025 08:02:30.194 1   295.40
      1 295.40
      1 295.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)