Exail Technologies S.A.

42

40

113.80

Date Time Volume Order Volume Price
16/02/2026 16:22:57.296 1   113.80
      1 113.80
      1 113.80
16/02/2026 16:16:10.534 1   114.20
      1 114.20
      1 114.20
16/02/2026 16:11:45.979 140   113.80
      140 113.80
      140 113.80
16/02/2026 16:11:14.107 97   113.80
      97 113.80
      97 113.80
16/02/2026 16:02:57.976 88   113.00
      88 113.00
      88 113.00
16/02/2026 16:00:06.396 1   112.60
      1 112.60
      1 112.60
16/02/2026 15:57:09.659 90   112.40
      90 112.40
      90 112.40
16/02/2026 15:51:14.712 1   112.80
      1 112.80
      1 112.80
16/02/2026 15:42:27.740 454   112.00
      454 112.00
      454 112.00
16/02/2026 15:40:49.312 5   112.40
      5 112.40
      5 112.40
16/02/2026 15:29:45.967 119   113.00
      119 113.00
      119 113.00
16/02/2026 14:49:02.988 30   110.60
      30 110.60
      30 110.60
16/02/2026 14:00:00.532 115   110.20
      115 110.20
      115 110.20
16/02/2026 13:59:55.264 140   110.20
      140 110.20
      140 110.20
16/02/2026 13:45:42.865 5   110.20
      5 110.20
      5 110.20
16/02/2026 13:11:45.050 2   110.60
      2 110.60
      2 110.60
16/02/2026 13:08:13.951 2   110.60
      2 110.60
      2 110.60
16/02/2026 12:50:01.750 3   110.00
      3 110.00
      3 110.00
16/02/2026 12:49:38.643 5   110.20
      5 110.20
      5 110.20
16/02/2026 12:09:12.537 2   109.80
      2 109.80
      2 109.80
16/02/2026 12:07:55.214 140   109.60
      140 109.60
      140 109.60
16/02/2026 12:07:35.715 40   109.80
      40 109.80
      40 109.80
16/02/2026 11:55:53.692 1   109.60
      1 109.60
      1 109.60
16/02/2026 11:36:26.544 2   109.40
      2 109.40
      2 109.40
16/02/2026 10:44:10.647 140   110.60
      140 110.60
      140 110.60
16/02/2026 10:35:29.939 1   111.00
      1 111.00
      1 111.00
16/02/2026 10:06:19.134 1   110.00
      1 110.00
      1 110.00
16/02/2026 09:47:07.814 30   110.20
      30 110.20
      30 110.20
16/02/2026 09:36:40.122 5   109.60
      5 109.60
      5 109.60
16/02/2026 09:34:06.864 20   110.80
      20 110.80
      20 110.80
16/02/2026 09:30:27.447 2   110.60
      2 110.60
      2 110.60
16/02/2026 09:08:28.132 1   111.00
      1 111.00
      1 111.00
16/02/2026 09:06:35.198 113   110.00
      13 110.00
      50 110.00
      50 110.00
      113 110.00
16/02/2026 08:19:47.961 1   111.80
      1 111.80
      1 111.80
16/02/2026 08:19:31.671 3   110.80
      3 110.80
      3 110.80
16/02/2026 08:19:20.129 1   111.80
      1 111.80
      1 111.80
16/02/2026 08:01:04.278 1   110.80
      1 110.80
      1 110.80
16/02/2026 08:00:11.718 13   111.60
      13 111.60
      13 111.60
16/02/2026 07:34:52.391 10   111.00
      10 111.00
      10 111.00
16/02/2026 07:30:26.482 20   111.00
      2 111.00
      18 111.00
      20 111.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)