Exail Technologies S.A.

64

65

121.40

Date Time Volume Order Volume Price
01/07/2026 20:53:43.611 3   121.40
      3 121.40
      3 121.40
01/07/2026 19:40:33.515 1   121.60
      1 121.60
      1 121.60
01/07/2026 19:26:50.637 1   120.50
      1 120.50
      1 120.50
01/07/2026 19:13:56.546 1   121.60
      1 121.60
      1 121.60
01/07/2026 18:30:56.841 1   121.80
      1 121.80
      1 121.80
01/07/2026 17:43:00.560 6   120.60
      6 120.60
      6 120.60
01/07/2026 17:28:36.405 3   120.80
      3 120.80
      3 120.80
01/07/2026 17:28:06.648 76   120.80
      76 120.80
      76 120.80
01/07/2026 17:23:45.054 8   120.70
      8 120.70
      8 120.70
01/07/2026 17:23:40.676 7   120.70
      7 120.70
      7 120.70
01/07/2026 17:23:18.588 13   120.70
      13 120.70
      13 120.70
01/07/2026 17:22:34.845 9   120.70
      9 120.70
      9 120.70
01/07/2026 17:21:52.640 12   120.70
      12 120.70
      12 120.70
01/07/2026 17:21:30.599 8   120.70
      8 120.70
      8 120.70
01/07/2026 17:21:30.081 11   120.70
      11 120.70
      11 120.70
01/07/2026 17:20:14.034 68   120.50
      68 120.50
      68 120.50
01/07/2026 17:19:57.515 130   120.60
      130 120.60
      130 120.60
01/07/2026 17:06:42.321 94   120.60
      94 120.60
      94 120.60
01/07/2026 16:51:28.515 57   120.40
      57 120.40
      57 120.40
01/07/2026 16:41:02.323 1   120.50
      1 120.50
      1 120.50
01/07/2026 16:37:18.364 130   120.70
      130 120.70
      130 120.70
01/07/2026 16:20:53.638 3   120.90
      3 120.90
      3 120.90
01/07/2026 16:14:31.549 3   120.60
      3 120.60
      3 120.60
01/07/2026 16:09:45.735 19   120.60
      19 120.60
      19 120.60
01/07/2026 16:09:00.927 3   120.60
      3 120.60
      3 120.60
01/07/2026 15:43:38.682 100   120.80
      100 120.80
      100 120.80
01/07/2026 15:30:23.873 30   120.60
      30 120.60
      30 120.60
01/07/2026 15:30:18.039 22   120.70
      22 120.70
      22 120.70
01/07/2026 15:06:47.859 130   120.70
      130 120.70
      130 120.70
01/07/2026 15:01:55.849 130   120.60
      130 120.60
      130 120.60
01/07/2026 14:52:33.491 7   120.50
      7 120.50
      7 120.50
01/07/2026 14:51:50.586 1   120.70
      1 120.70
      1 120.70
01/07/2026 14:51:20.310 2   120.40
      2 120.40
      2 120.40
01/07/2026 13:30:51.498 1   120.80
      1 120.80
      1 120.80
01/07/2026 13:30:11.487 1   120.60
      1 120.60
      1 120.60
01/07/2026 13:28:19.873 1   120.80
      1 120.80
      1 120.80
01/07/2026 13:27:58.704 1   120.80
      1 120.80
      1 120.80
01/07/2026 13:16:28.133 30   120.70
      30 120.70
      30 120.70
01/07/2026 13:13:11.964 3   120.50
      3 120.50
      3 120.50
01/07/2026 13:12:55.405 13   120.70
      13 120.70
      13 120.70
01/07/2026 13:08:59.775 1   120.70
      1 120.70
      1 120.70
01/07/2026 13:00:53.319 1   120.70
      1 120.70
      1 120.70
01/07/2026 12:20:31.243 130   120.50
      130 120.50
      130 120.50
01/07/2026 12:17:23.542 1   120.40
      1 120.40
      1 120.40
01/07/2026 12:05:05.264 1   121.00
      1 121.00
      1 121.00
01/07/2026 11:39:00.534 1   120.50
      1 120.50
      1 120.50
01/07/2026 11:34:33.498 5   120.70
      5 120.70
      5 120.70
01/07/2026 11:08:36.695 1   120.70
      1 120.70
      1 120.70
01/07/2026 10:51:20.969 1   120.90
      1 120.90
      1 120.90
01/07/2026 10:51:10.181 1   120.40
      1 120.40
      1 120.40
01/07/2026 10:47:08.127 1   120.70
      1 120.70
      1 120.70
01/07/2026 10:35:14.406 3   121.00
      3 121.00
      3 121.00
01/07/2026 09:48:37.811 1   120.90
      1 120.90
      1 120.90
01/07/2026 09:30:09.432 3   121.50
      3 121.50
      3 121.50
01/07/2026 09:22:08.129 10   120.90
      10 120.90
      10 120.90
01/07/2026 09:08:42.604 5   120.70
      5 120.70
      5 120.70
01/07/2026 08:13:29.673 1   120.30
      1 120.30
      1 120.30
01/07/2026 08:13:17.152 30   119.60
      30 119.60
      30 119.60
01/07/2026 08:12:08.177 30   119.30
      30 119.30
      30 119.30
01/07/2026 08:11:04.097 14   119.00
      14 119.00
      14 119.00
01/07/2026 08:11:03.979 14   118.90
      14 118.90
      14 118.90
01/07/2026 08:00:30.083 3   118.90
      3 118.90
      3 118.90
01/07/2026 08:00:27.968 1   118.40
      1 118.40
      1 118.40
01/07/2026 08:00:15.645 1   118.40
      1 118.40
      1 118.40
01/07/2026 08:00:10.317 2   118.90
      2 118.90
      2 118.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)