Exail Technologies S.A.

14

15

124.20

Date Time Volume Order Volume Price
14/08/2026 18:29:09.392 20   124.20
      20 124.20
      20 124.20
14/08/2026 17:26:08.067 1   124.50
      1 124.50
      1 124.50
14/08/2026 16:00:39.056 3   124.40
      3 124.40
      3 124.40
14/08/2026 16:00:02.402 1   124.50
      1 124.50
      1 124.50
14/08/2026 15:42:35.109 6   124.40
      6 124.40
      6 124.40
14/08/2026 14:37:57.546 10   124.20
      10 124.20
      10 124.20
14/08/2026 13:54:45.941 10   124.20
      10 124.20
      10 124.20
14/08/2026 11:31:56.430 50   124.20
      50 124.20
      50 124.20
14/08/2026 10:33:37.427 5   124.50
      5 124.50
      5 124.50
14/08/2026 10:19:59.782 1   124.50
      1 124.50
      1 124.50
14/08/2026 09:59:21.490 50   124.60
      50 124.60
      50 124.60
14/08/2026 09:58:43.389 20   124.50
      20 124.50
      20 124.50
14/08/2026 09:25:29.872 10   124.80
      10 124.80
      10 124.80
14/08/2026 09:11:22.125 1   124.80
      1 124.80
      1 124.80
14/08/2026 09:04:06.456 5   124.80
      5 124.80
      5 124.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)