Exail Technologies S.A.

19

20

81.30

Date Time Volume Order Volume Price
30/12/2025 13:51:26.925 88   81.30
      88 81.30
      88 81.30
30/12/2025 12:52:40.636 100   81.20
      100 81.20
      100 81.20
30/12/2025 12:22:15.241 6   81.50
      6 81.50
      6 81.50
30/12/2025 11:53:06.725 1   81.40
      1 81.40
      1 81.40
30/12/2025 11:52:29.490 1   81.20
      1 81.20
      1 81.20
30/12/2025 11:32:25.403 15   81.40
      15 81.40
      15 81.40
30/12/2025 11:27:18.215 134   81.10
      134 81.10
      134 81.10
30/12/2025 11:18:12.481 30   81.50
      30 81.50
      30 81.50
30/12/2025 11:16:41.372 25   81.20
      25 81.20
      25 81.20
30/12/2025 11:01:07.247 25   80.70
      25 80.70
      25 80.70
30/12/2025 09:49:28.319 3   80.50
      3 80.50
      3 80.50
30/12/2025 09:48:56.207 1   80.80
      1 80.80
      1 80.80
30/12/2025 09:36:31.315 83   81.40
      83 81.40
      83 81.40
30/12/2025 09:36:23.330 3   81.20
      3 81.20
      3 81.20
30/12/2025 09:24:46.703 5   80.90
      5 80.90
      5 80.90
30/12/2025 09:14:01.216 50   80.60
      50 80.60
      50 80.60
30/12/2025 09:13:56.201 190   80.60
      190 80.60
      190 80.60
30/12/2025 08:31:03.142 10   80.60
      10 80.60
      10 80.60
30/12/2025 08:07:40.998 6   81.30
      6 81.30
      6 81.30
30/12/2025 08:03:34.210 40   80.70
      40 80.70
      40 80.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)