Exail Technologies S.A.

32

33

109.90

Date Time Volume Order Volume Price
15/05/2026 20:54:40.904 13   109.90
      13 109.90
      13 109.90
15/05/2026 20:19:20.672 30   110.40
      30 110.40
      30 110.40
15/05/2026 19:39:06.291 12   109.60
      12 109.60
      12 109.60
15/05/2026 19:25:57.163 1   110.60
      1 110.60
      1 110.60
15/05/2026 19:04:45.685 1   110.40
      1 110.40
      1 110.40
15/05/2026 19:04:15.960 3   109.40
      3 109.40
      3 109.40
15/05/2026 19:04:11.913 1   110.40
      1 110.40
      1 110.40
15/05/2026 18:27:01.865 1   110.40
      1 110.40
      1 110.40
15/05/2026 17:36:27.552 10   110.60
      10 110.60
      10 110.60
15/05/2026 17:08:18.383 9   110.90
      9 110.90
      9 110.90
15/05/2026 17:01:52.127 49   110.80
      49 110.80
      49 110.80
15/05/2026 16:41:34.153 1   111.00
      1 111.00
      1 111.00
15/05/2026 16:23:09.657 38   112.20
      38 112.20
      38 112.20
15/05/2026 16:18:39.488 3   112.00
      3 112.00
      3 112.00
15/05/2026 15:51:55.664 17   112.00
      17 112.00
      17 112.00
15/05/2026 15:20:35.489 4   112.40
      4 112.40
      4 112.40
15/05/2026 15:16:23.914 1   112.50
      1 112.50
      1 112.50
15/05/2026 14:21:12.400 1   112.80
      1 112.80
      1 112.80
15/05/2026 12:18:47.109 15   112.70
      15 112.70
      15 112.70
15/05/2026 12:17:26.740 1   112.70
      1 112.70
      1 112.70
15/05/2026 10:52:26.846 2   113.70
      2 113.70
      2 113.70
15/05/2026 10:12:38.968 3   114.00
      3 114.00
      3 114.00
15/05/2026 10:09:20.136 4   114.20
      4 114.20
      4 114.20
15/05/2026 09:30:08.654 2   114.70
      2 114.70
      2 114.70
15/05/2026 09:25:40.097 4   114.20
      4 114.20
      4 114.20
15/05/2026 09:24:25.985 2   114.60
      2 114.60
      2 114.60
15/05/2026 09:23:55.026 5   114.60
      5 114.60
      5 114.60
15/05/2026 08:23:11.349 14   112.20
      14 112.20
      14 112.20
15/05/2026 08:00:43.845 1   113.00
      1 113.00
      1 113.00
15/05/2026 08:00:28.837 1   112.90
      1 112.90
      1 112.90
15/05/2026 08:00:21.924 1   112.90
      1 112.90
      1 112.90
15/05/2026 08:00:15.900 1   112.00
      1 112.00
      1 112.00
15/05/2026 08:00:06.699 1   112.00
      1 112.00
      1 112.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)