Ubisoft Entertainment S.A.

53

53

5.144

Date Time Volume Order Volume Price
15/05/2026 21:56:50.859 300   5.144
      300 5.144
      300 5.144
15/05/2026 21:27:49.975 205   5.148
      205 5.148
      205 5.148
15/05/2026 20:41:37.535 75   5.19
      75 5.19
      75 5.19
15/05/2026 19:56:55.366 1   5.198
      1 5.198
      1 5.198
15/05/2026 19:56:25.049 7   5.16
      7 5.16
      7 5.16
15/05/2026 19:13:43.157 2   5.156
      2 5.156
      2 5.156
15/05/2026 18:36:04.943 103   5.152
      103 5.152
      103 5.152
15/05/2026 17:50:23.933 3   5.144
      3 5.144
      3 5.144
15/05/2026 17:21:42.908 10   5.168
      10 5.168
      10 5.168
15/05/2026 17:11:12.703 1   5.158
      1 5.158
      1 5.158
15/05/2026 17:07:29.325 1   5.172
      1 5.172
      1 5.172
15/05/2026 17:06:07.311 10   5.198
      10 5.198
      10 5.198
15/05/2026 16:45:00.722 1 500   5.18
      1 500 5.18
      1 500 5.18
15/05/2026 16:42:18.961 580   5.174
      580 5.174
      580 5.174
15/05/2026 16:09:18.415 55   5.128
      55 5.128
      55 5.128
15/05/2026 16:05:16.215 1 854   5.176
      1 854 5.176
      1 854 5.176
15/05/2026 16:00:04.520 1   5.188
      1 5.188
      1 5.188
15/05/2026 15:45:03.666 8   5.178
      8 5.178
      8 5.178
15/05/2026 15:43:51.333 3   5.158
      3 5.158
      3 5.158
15/05/2026 14:19:01.830 4   5.118
      4 5.118
      4 5.118
15/05/2026 14:01:09.759 3   5.094
      3 5.094
      3 5.094
15/05/2026 13:44:27.584 250   5.106
      250 5.106
      250 5.106
15/05/2026 13:14:05.784 1 065   5.14
      1 065 5.14
      1 065 5.14
15/05/2026 13:02:18.810 546   5.102
      546 5.102
      546 5.102
15/05/2026 13:02:05.567 1 954   5.116
      1 954 5.116
      1 954 5.116
15/05/2026 12:15:33.748 100   5.084
      100 5.084
      100 5.084
15/05/2026 12:00:40.927 3   5.05
      3 5.05
      3 5.05
15/05/2026 12:00:00.346 18   5.07
      18 5.07
      18 5.07
15/05/2026 11:43:28.739 4   5.052
      4 5.052
      4 5.052
15/05/2026 11:43:17.696 20   5.034
      20 5.034
      20 5.034
15/05/2026 11:25:23.416 20   5.054
      20 5.054
      20 5.054
15/05/2026 11:01:33.476 129   5.034
      129 5.034
      129 5.034
15/05/2026 10:39:07.254 500   5.062
      500 5.062
      500 5.062
15/05/2026 10:36:43.787 1 000   5.062
      1 000 5.062
      1 000 5.062
15/05/2026 10:32:38.868 1   5.076
      1 5.076
      1 5.076
15/05/2026 10:32:13.399 300   5.076
      300 5.076
      300 5.076
15/05/2026 10:20:06.985 100   5.106
      100 5.106
      100 5.106
15/05/2026 09:52:02.430 200   5.112
      200 5.112
      200 5.112
15/05/2026 09:50:55.181 245   5.086
      245 5.086
      245 5.086
15/05/2026 09:48:48.460 1   5.082
      1 5.082
      1 5.082
15/05/2026 09:42:56.929 15   5.094
      15 5.094
      15 5.094
15/05/2026 09:40:43.924 103   5.11
      103 5.11
      103 5.11
15/05/2026 09:35:46.363 84   5.124
      84 5.124
      84 5.124
15/05/2026 09:34:44.406 1 000   5.126
      1 000 5.126
      1 000 5.126
15/05/2026 09:31:01.557 15   5.074
      15 5.074
      15 5.074
15/05/2026 09:30:07.517 14   5.104
      14 5.104
      14 5.104
15/05/2026 09:27:44.689 60   5.14
      60 5.14
      60 5.14
15/05/2026 09:06:09.017 80   5.186
      80 5.186
      80 5.186
15/05/2026 08:36:20.892 400   5.196
      400 5.196
      400 5.196
15/05/2026 08:08:19.303 3   5.184
      3 5.184
      3 5.184
15/05/2026 08:04:13.382 1   5.182
      1 5.182
      1 5.182
15/05/2026 08:02:09.816 20   5.148
      10 5.148
      20 5.148
      10 5.148
15/05/2026 07:30:13.271 10   5.15
      10 5.15
      10 5.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)