Ubisoft Entertainment S.A.

28

27

5.01

Date Time Volume Order Volume Price
08/10/2026 14:13:35.604 5   5.01
      5 5.01
      5 5.01
08/10/2026 14:01:24.417 168   5.02
      168 5.02
      168 5.02
08/10/2026 13:33:03.352 1 780   5.01
      1 780 5.01
      1 780 5.01
08/10/2026 13:32:48.886 2 000   5.01
      2 000 5.01
      2 000 5.01
08/10/2026 12:44:14.772 3   5.00
      3 5.00
      3 5.00
08/10/2026 11:57:12.818 873   4.961
      873 4.961
      873 4.961
08/10/2026 11:46:40.773 551   4.946
      551 4.946
      551 4.946
08/10/2026 11:33:22.177 10   4.956
      10 4.956
      10 4.956
08/10/2026 11:21:34.373 159   4.931
      159 4.931
      159 4.931
08/10/2026 11:02:46.183 1 250   4.951
      1 250 4.951
      1 250 4.951
08/10/2026 10:55:07.205 28   4.95
      28 4.95
      28 4.95
08/10/2026 10:41:00.450 500   4.962
      500 4.962
      500 4.962
08/10/2026 10:21:16.451 7   4.96
      7 4.96
      7 4.96
08/10/2026 10:09:22.829 1 940   4.967
      1 940 4.967
      1 940 4.967
08/10/2026 10:08:54.836 2 100   4.956
      2 100 4.956
      2 100 4.956
08/10/2026 10:06:42.970 510   4.95
      510 4.95
      510 4.95
08/10/2026 09:46:35.990 115   4.94
      115 4.94
      115 4.94
08/10/2026 09:36:09.689 115   4.95
      115 4.95
      115 4.95
08/10/2026 09:35:26.514 115   4.96
      115 4.96
      115 4.96
08/10/2026 09:26:01.416 2 000   4.963
      2 000 4.963
      2 000 4.963
08/10/2026 09:25:26.143 1 000   4.971
      1 000 4.971
      1 000 4.971
08/10/2026 09:24:38.469 1 600   4.971
      1 600 4.971
      1 600 4.971
08/10/2026 09:15:56.996 115   4.97
      115 4.97
      115 4.97
08/10/2026 09:12:44.811 115   4.98
      115 4.98
      115 4.98
08/10/2026 08:32:51.676 280   4.986
      50 4.986
      280 4.986
      115 4.986
      115 4.986
08/10/2026 08:02:35.571 1   5.03
      1 5.03
      1 5.03
08/10/2026 08:01:27.062 6   4.995
      6 4.995
      6 4.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)