Ubisoft Entertainment S.A.

32

31

5.41

Date Time Volume Order Volume Price
14/08/2026 20:16:36.653 100   5.41
      100 5.41
      100 5.41
14/08/2026 19:15:33.695 958   5.432
      958 5.432
      958 5.432
14/08/2026 19:14:26.782 958   5.462
      958 5.462
      958 5.462
14/08/2026 19:00:39.651 2   5.462
      2 5.462
      2 5.462
14/08/2026 18:50:18.246 600   5.472
      600 5.472
      600 5.472
14/08/2026 18:43:09.416 2   5.472
      2 5.472
      2 5.472
14/08/2026 17:54:29.980 9   5.47
      9 5.47
      9 5.47
14/08/2026 17:11:52.206 2   5.434
      2 5.434
      2 5.434
14/08/2026 17:00:34.787 501   5.382
      501 5.382
      501 5.382
14/08/2026 16:48:18.506 16   5.374
      16 5.374
      16 5.374
14/08/2026 16:31:09.114 47   5.402
      35 5.402
      12 5.402
      47 5.402
14/08/2026 16:13:44.415 309   5.374
      309 5.374
      309 5.374
14/08/2026 16:00:06.084 1   5.344
      1 5.344
      1 5.344
14/08/2026 15:21:23.953 1 900   5.324
      1 900 5.324
      1 900 5.324
14/08/2026 14:27:28.715 1   5.304
      1 5.304
      1 5.304
14/08/2026 14:18:50.490 193   5.31
      193 5.31
      193 5.31
14/08/2026 13:33:52.075 370   5.322
      370 5.322
      370 5.322
14/08/2026 13:29:37.312 10   5.298
      10 5.298
      10 5.298
14/08/2026 12:40:27.731 20   5.33
      20 5.33
      20 5.33
14/08/2026 12:25:17.830 77   5.296
      77 5.296
      77 5.296
14/08/2026 11:15:45.844 1 947   5.25
      1 947 5.25
      1 947 5.25
14/08/2026 10:43:14.551 100   5.224
      100 5.224
      100 5.224
14/08/2026 10:22:19.754 36   5.156
      36 5.156
      36 5.156
14/08/2026 10:00:44.950 19   5.18
      19 5.18
      19 5.18
14/08/2026 09:05:07.260 10   5.256
      10 5.256
      10 5.256
14/08/2026 08:55:06.933 94   5.188
      94 5.188
      94 5.188
14/08/2026 08:46:36.009 11   5.154
      11 5.154
      11 5.154
14/08/2026 08:38:44.709 200   5.188
      200 5.188
      200 5.188
14/08/2026 08:34:14.662 193   5.188
      193 5.188
      193 5.188
14/08/2026 08:00:31.431 3   5.184
      1 5.184
      2 5.184
      3 5.184
14/08/2026 07:30:07.179 10   5.152
      10 5.152
      10 5.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)