Ubisoft Entertainment S.A.

82

73

4.25

Date Time Volume Order Volume Price
16/02/2026 11:41:06.656 5   4.25
      5 4.25
      5 4.25
16/02/2026 11:38:10.970 500   4.263
      500 4.263
      500 4.263
16/02/2026 11:37:08.053 15   4.239
      15 4.239
      15 4.239
16/02/2026 11:36:44.704 10   4.255
      10 4.255
      10 4.255
16/02/2026 11:35:50.365 27   4.254
      27 4.254
      27 4.254
16/02/2026 11:22:48.846 1 100   4.259
      1 100 4.259
      1 100 4.259
16/02/2026 11:20:35.782 7 646   4.247
      7 646 4.247
      7 646 4.247
16/02/2026 11:20:27.556 2 354   4.247
      2 354 4.247
      2 354 4.247
16/02/2026 11:19:55.617 2 146   4.248
      2 146 4.248
      2 146 4.248
16/02/2026 11:19:24.155 2 354   4.248
      2 354 4.248
      2 354 4.248
16/02/2026 11:15:48.425 350   4.243
      350 4.243
      350 4.243
16/02/2026 11:15:20.780 7   4.247
      7 4.247
      7 4.247
16/02/2026 11:13:00.808 1 929   4.216
      1 929 4.216
      1 929 4.216
16/02/2026 11:12:33.787 2 371   4.216
      2 371 4.216
      2 371 4.216
16/02/2026 11:04:18.882 290   4.254
      290 4.254
      290 4.254
16/02/2026 11:02:02.371 635   4.255
      635 4.255
      635 4.255
16/02/2026 11:00:58.254 116   4.25
      116 4.25
      116 4.25
16/02/2026 10:57:21.512 300   4.274
      300 4.274
      300 4.274
16/02/2026 10:53:40.322 7   4.266
      7 4.266
      7 4.266
16/02/2026 10:50:56.458 500   4.29
      500 4.29
      500 4.29
16/02/2026 10:48:37.097 220   4.276
      220 4.276
      220 4.276
16/02/2026 10:47:31.194 1 500   4.276
      1 500 4.276
      1 500 4.276
16/02/2026 10:40:09.233 1 100   4.307
      1 100 4.307
      1 100 4.307
16/02/2026 10:39:06.458 3 856   4.304
      3 856 4.304
      3 856 4.304
16/02/2026 10:38:51.626 8 686   4.306
      6 363 4.306
      2 323 4.306
      8 686 4.306
16/02/2026 10:38:42.881 2 322   4.306
      2 322 4.306
      2 322 4.306
16/02/2026 10:37:20.792 26   4.306
      26 4.306
      26 4.306
16/02/2026 10:36:53.858 2 322   4.306
      2 322 4.306
      2 322 4.306
16/02/2026 10:30:14.648 4   4.306
      4 4.306
      4 4.306
16/02/2026 10:12:39.273 1   4.312
      1 4.312
      1 4.312
16/02/2026 10:12:38.263 115   4.312
      115 4.312
      115 4.312
16/02/2026 10:09:41.563 200   4.315
      200 4.315
      200 4.315
16/02/2026 10:07:34.487 1 500   4.288
      1 500 4.288
      1 500 4.288
16/02/2026 10:07:09.604 1   4.286
      1 4.286
      1 4.286
16/02/2026 10:06:49.672 200   4.297
      200 4.297
      200 4.297
16/02/2026 10:06:37.697 1   4.277
      1 4.277
      1 4.277
16/02/2026 10:05:39.884 60   4.30
      60 4.30
      60 4.30
16/02/2026 10:04:55.779 180   4.32
      180 4.32
      180 4.32
16/02/2026 10:03:14.969 1 000   4.319
      1 000 4.319
      1 000 4.319
16/02/2026 10:02:33.661 300   4.315
      300 4.315
      300 4.315
16/02/2026 10:02:10.880 150   4.315
      150 4.315
      150 4.315
16/02/2026 09:57:10.114 114   4.353
      114 4.353
      114 4.353
16/02/2026 09:55:51.536 500   4.354
      500 4.354
      500 4.354
16/02/2026 09:51:04.185 112   4.355
      112 4.355
      112 4.355
16/02/2026 09:39:01.901 3   4.358
      3 4.358
      3 4.358
16/02/2026 09:38:57.350 12   4.377
      12 4.377
      12 4.377
16/02/2026 09:33:41.112 12   4.409
      12 4.409
      12 4.409
16/02/2026 09:32:51.376 10   4.418
      10 4.418
      10 4.418
16/02/2026 09:30:47.520 3   4.451
      3 4.451
      3 4.451
16/02/2026 09:30:26.045 13   4.422
      13 4.422
      13 4.422
16/02/2026 09:23:21.273 3   4.371
      3 4.371
      3 4.371
16/02/2026 09:23:05.781 160   4.379
      160 4.379
      160 4.379
16/02/2026 09:19:33.227 100   4.38
      100 4.38
      100 4.38
16/02/2026 09:18:25.449 1 500   4.414
      1 500 4.414
      1 500 4.414
16/02/2026 09:08:25.122 18   4.578
      18 4.578
      18 4.578
16/02/2026 09:06:50.757 4 629   4.47
      16 4.47
      4 629 4.47
      4 613 4.47
16/02/2026 09:06:11.941 2 236   4.468
      2 236 4.468
      2 236 4.468
16/02/2026 09:05:13.357 20   4.467
      20 4.467
      20 4.467
16/02/2026 09:05:12.690 20   4.467
      20 4.467
      20 4.467
16/02/2026 09:04:19.957 2 000   4.467
      2 000 4.467
      2 000 4.467
16/02/2026 09:02:18.212 40   4.486
      40 4.486
      20 4.486
      10 4.486
      10 4.486
16/02/2026 08:23:52.203 5   4.563
      5 4.563
      5 4.563
16/02/2026 08:16:27.261 100   4.584
      100 4.584
      100 4.584
16/02/2026 08:15:43.405 2   4.584
      2 4.584
      2 4.584
16/02/2026 08:12:26.430 42   4.619
      42 4.619
      42 4.619
16/02/2026 08:10:20.956 240   4.619
      240 4.619
      240 4.619
16/02/2026 08:00:39.806 4   4.615
      4 4.615
      4 4.615
16/02/2026 08:00:29.031 213   4.58
      100 4.58
      213 4.58
      113 4.58
16/02/2026 08:00:25.463 44   4.577
      44 4.577
      44 4.577
16/02/2026 08:00:02.900 73   4.613
      73 4.613
      73 4.613
16/02/2026 07:34:48.226 12   4.611
      12 4.611
      12 4.611
16/02/2026 07:32:33.200 44   4.576
      44 4.576
      43 4.576
      1 4.576
16/02/2026 07:30:25.921 2 175   4.613
      2 070 4.613
      50 4.613
      5 4.613
      50 4.613
      2 175 4.613
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)