Hermes International S.A.
- Information
- Last
- Buy
- Sell
94
86
1592.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 14:00:45.918 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/05/2026 | 13:59:49.924 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 21/05/2026 | 13:59:23.383 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 21/05/2026 | 13:38:05.744 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/05/2026 | 13:33:34.569 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 21/05/2026 | 13:21:20.246 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 21/05/2026 | 13:18:19.230 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 21/05/2026 | 12:55:31.890 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/05/2026 | 12:51:43.108 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 21/05/2026 | 12:47:50.784 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 21/05/2026 | 12:42:25.476 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 21/05/2026 | 12:41:57.213 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 21/05/2026 | 12:35:10.175 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 21/05/2026 | 12:34:49.928 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 21/05/2026 | 12:34:28.332 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/05/2026 | 12:28:16.864 | 18 | 1 600.00 | |
| 18 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 21/05/2026 | 12:26:33.571 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 21/05/2026 | 12:11:05.022 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 21/05/2026 | 12:08:20.339 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 21/05/2026 | 12:04:16.742 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 21/05/2026 | 11:46:49.614 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 21/05/2026 | 11:22:00.537 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 21/05/2026 | 11:20:19.819 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 21/05/2026 | 11:19:48.844 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 21/05/2026 | 11:11:40.345 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 21/05/2026 | 11:06:47.802 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 21/05/2026 | 11:03:43.478 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 21/05/2026 | 10:50:49.846 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 21/05/2026 | 10:50:34.209 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 21/05/2026 | 10:48:57.362 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 21/05/2026 | 10:43:51.295 | 17 | 1 620.00 | |
| 17 | 1 620.00 | |||
| 17 | 1 620.00 | |||
| 21/05/2026 | 10:43:47.927 | 18 | 1 620.00 | |
| 18 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 21/05/2026 | 10:43:23.404 | 18 | 1 620.00 | |
| 18 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 21/05/2026 | 10:42:04.646 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 21/05/2026 | 10:39:56.229 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 21/05/2026 | 10:29:27.498 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 21/05/2026 | 10:17:45.600 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 21/05/2026 | 10:08:23.596 | 8 | 1 615.50 | |
| 8 | 1 615.50 | |||
| 8 | 1 615.50 | |||
| 21/05/2026 | 09:56:38.995 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/05/2026 | 09:55:34.826 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/05/2026 | 09:42:54.641 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/05/2026 | 09:39:43.753 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/05/2026 | 09:36:13.559 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 21/05/2026 | 09:35:53.664 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 21/05/2026 | 09:30:04.397 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 21/05/2026 | 09:30:00.252 | 6 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 21/05/2026 | 09:29:38.019 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 21/05/2026 | 09:28:50.181 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 21/05/2026 | 09:28:40.776 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 21/05/2026 | 09:26:24.374 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 21/05/2026 | 09:26:04.375 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 21/05/2026 | 09:25:45.370 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 21/05/2026 | 09:22:17.865 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/05/2026 | 09:18:33.013 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/05/2026 | 09:15:34.878 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 21/05/2026 | 09:15:13.503 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/05/2026 | 09:14:31.697 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/05/2026 | 09:06:02.439 | 15 | 1 611.50 | |
| 15 | 1 611.50 | |||
| 15 | 1 611.50 | |||
| 21/05/2026 | 09:04:14.064 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/05/2026 | 09:01:04.129 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 21/05/2026 | 09:00:55.735 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/05/2026 | 09:00:55.508 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/05/2026 | 09:00:55.198 | 6 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/05/2026 | 08:49:30.005 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 21/05/2026 | 08:47:00.339 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 21/05/2026 | 08:46:34.129 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 21/05/2026 | 08:46:33.681 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 21/05/2026 | 08:46:25.052 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 21/05/2026 | 08:46:13.945 | 16 | 1 628.50 | |
| 16 | 1 628.50 | |||
| 16 | 1 628.50 | |||
| 21/05/2026 | 08:44:13.234 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 21/05/2026 | 08:33:12.514 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 21/05/2026 | 08:33:06.417 | 4 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 21/05/2026 | 08:30:45.646 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 21/05/2026 | 08:29:42.868 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 21/05/2026 | 08:29:11.530 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 21/05/2026 | 08:28:19.836 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 21/05/2026 | 08:24:42.338 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 21/05/2026 | 08:24:31.037 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 21/05/2026 | 08:24:27.785 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 21/05/2026 | 08:03:54.763 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 21/05/2026 | 08:03:54.718 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 21/05/2026 | 08:03:34.024 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 21/05/2026 | 08:03:05.621 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 21/05/2026 | 08:00:17.401 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 21/05/2026 | 08:00:09.319 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 21/05/2026 | 08:00:06.522 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 192.52 / Ask: 192.66
Turnover: 47 926 TEUR -
Rheinmetall AG
Bid: 1 213.00
Ask: 1 213.40
Turnover: 32 731 TEUR -
Micron Technology Inc.
Bid: 636.20 / Ask: 637.20
Turnover: 24 229 TEUR -
Siemens Energy AG
Bid: 171.64 / Ask: 171.70
Turnover: 19 503 TEUR -
SAP SE
Bid: 151.04 / Ask: 151.08
Turnover: 15 520 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 14:21:03
Last Update:
21/05/2026 @ 14:21:03