Hermes International S.A.
- Information
- Last
- Buy
- Sell
166
162
1632.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 21:42:43.744 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 21:21:05.615 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 03/07/2026 | 21:21:02.797 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 21:21:02.417 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 03/07/2026 | 21:20:53.194 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 03/07/2026 | 21:15:07.363 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 03/07/2026 | 20:53:52.374 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 20:45:29.220 | 4 | 1 629.00 | |
| 4 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 03/07/2026 | 20:45:24.670 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 03/07/2026 | 20:44:14.714 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 20:35:22.227 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 03/07/2026 | 20:31:32.842 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 03/07/2026 | 20:31:26.044 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 20:12:29.201 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 20:01:40.463 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 20:01:39.912 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 19:53:32.015 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 03/07/2026 | 18:29:33.092 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 03/07/2026 | 18:29:04.035 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 18:20:49.593 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 18:05:33.146 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 03/07/2026 | 18:05:10.683 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 03/07/2026 | 18:05:01.403 | 5 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 03/07/2026 | 18:04:17.439 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 03/07/2026 | 18:04:02.900 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 03/07/2026 | 17:43:04.212 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 03/07/2026 | 17:23:11.577 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 03/07/2026 | 17:15:32.815 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 03/07/2026 | 17:15:17.723 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 03/07/2026 | 17:12:53.122 | 18 | 1 636.00 | |
| 18 | 1 636.00 | |||
| 18 | 1 636.00 | |||
| 03/07/2026 | 17:11:36.371 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 03/07/2026 | 17:05:55.849 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 03/07/2026 | 17:05:27.231 | 9 | 1 637.50 | |
| 9 | 1 637.50 | |||
| 9 | 1 637.50 | |||
| 03/07/2026 | 17:00:26.547 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 03/07/2026 | 17:00:06.104 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 03/07/2026 | 17:00:01.076 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 03/07/2026 | 16:59:18.145 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 03/07/2026 | 16:47:59.334 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 03/07/2026 | 16:47:19.368 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 03/07/2026 | 16:45:06.467 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 03/07/2026 | 16:41:48.550 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 03/07/2026 | 16:34:55.934 | 6 | 1 631.50 | |
| 6 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 03/07/2026 | 16:26:30.138 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 03/07/2026 | 16:15:10.522 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 03/07/2026 | 16:14:58.938 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 03/07/2026 | 16:11:19.495 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 03/07/2026 | 16:04:49.239 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 03/07/2026 | 16:01:04.024 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 03/07/2026 | 16:00:06.348 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 03/07/2026 | 15:55:34.534 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 03/07/2026 | 15:53:07.416 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 03/07/2026 | 15:53:06.291 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 03/07/2026 | 15:43:02.847 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 03/07/2026 | 15:42:50.770 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 03/07/2026 | 15:26:04.898 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 03/07/2026 | 15:22:10.238 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 03/07/2026 | 15:15:22.283 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 03/07/2026 | 15:13:54.086 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 03/07/2026 | 15:06:03.140 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 03/07/2026 | 15:05:57.146 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 03/07/2026 | 15:01:06.435 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 03/07/2026 | 15:00:15.976 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 03/07/2026 | 15:00:02.926 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 03/07/2026 | 14:59:47.392 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 03/07/2026 | 14:44:20.605 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 03/07/2026 | 14:37:58.287 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 03/07/2026 | 14:30:40.585 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 03/07/2026 | 14:30:16.078 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 03/07/2026 | 14:24:02.969 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 03/07/2026 | 14:21:10.375 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 03/07/2026 | 14:20:31.541 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 03/07/2026 | 14:17:32.825 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 03/07/2026 | 14:17:27.711 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 03/07/2026 | 14:17:07.334 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 03/07/2026 | 14:15:10.350 | 6 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 03/07/2026 | 14:12:20.492 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 03/07/2026 | 13:53:13.356 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 03/07/2026 | 13:50:13.030 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 03/07/2026 | 13:43:44.489 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 03/07/2026 | 13:40:38.689 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 03/07/2026 | 13:40:32.721 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 03/07/2026 | 13:40:15.244 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 03/07/2026 | 13:28:57.783 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 03/07/2026 | 13:26:47.420 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 03/07/2026 | 13:04:52.583 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 03/07/2026 | 13:02:14.445 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 03/07/2026 | 12:57:03.182 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 03/07/2026 | 12:56:39.620 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 03/07/2026 | 12:46:19.499 | 35 | 1 614.50 | |
| 35 | 1 614.50 | |||
| 35 | 1 614.50 | |||
| 03/07/2026 | 12:46:10.914 | 18 | 1 614.50 | |
| 18 | 1 614.50 | |||
| 18 | 1 614.50 | |||
| 03/07/2026 | 12:45:05.798 | 18 | 1 614.50 | |
| 18 | 1 614.50 | |||
| 18 | 1 614.50 | |||
| 03/07/2026 | 12:41:51.387 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 03/07/2026 | 12:36:38.069 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 03/07/2026 | 12:26:38.405 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 03/07/2026 | 12:16:09.263 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 03/07/2026 | 11:55:21.178 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 03/07/2026 | 11:47:33.022 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 03/07/2026 | 11:47:16.606 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 03/07/2026 | 11:40:31.502 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 03/07/2026 | 11:38:07.888 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 03/07/2026 | 11:34:04.237 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 03/07/2026 | 11:21:53.769 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 03/07/2026 | 11:20:36.122 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 03/07/2026 | 11:19:02.771 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 03/07/2026 | 11:18:39.974 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 03/07/2026 | 11:18:02.625 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 03/07/2026 | 10:54:29.159 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 03/07/2026 | 10:50:20.943 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 03/07/2026 | 10:49:32.957 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 03/07/2026 | 10:49:27.478 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 03/07/2026 | 10:35:45.853 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 03/07/2026 | 10:32:26.519 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 03/07/2026 | 10:31:07.129 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 03/07/2026 | 10:10:09.673 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 03/07/2026 | 10:09:34.496 | 18 | 1 615.00 | |
| 18 | 1 615.00 | |||
| 18 | 1 615.00 | |||
| 03/07/2026 | 10:08:27.134 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 03/07/2026 | 10:06:12.394 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 03/07/2026 | 10:00:46.360 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 03/07/2026 | 09:58:32.633 | 18 | 1 614.50 | |
| 18 | 1 614.50 | |||
| 18 | 1 614.50 | |||
| 03/07/2026 | 09:57:04.215 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 03/07/2026 | 09:56:23.120 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 03/07/2026 | 09:51:14.954 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 03/07/2026 | 09:44:56.533 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 03/07/2026 | 09:38:16.619 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 03/07/2026 | 09:37:05.043 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 03/07/2026 | 09:36:33.251 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 03/07/2026 | 09:36:12.985 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 03/07/2026 | 09:35:01.589 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 03/07/2026 | 09:34:49.322 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 03/07/2026 | 09:29:02.035 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 03/07/2026 | 09:28:49.374 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 03/07/2026 | 09:25:35.983 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 03/07/2026 | 09:24:45.147 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 03/07/2026 | 09:22:03.146 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 03/07/2026 | 09:21:57.170 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 03/07/2026 | 09:21:42.630 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 03/07/2026 | 09:21:37.459 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 03/07/2026 | 09:19:45.028 | 12 | 1 630.50 | |
| 12 | 1 630.50 | |||
| 12 | 1 630.50 | |||
| 03/07/2026 | 09:16:27.046 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 03/07/2026 | 09:15:06.022 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 03/07/2026 | 09:09:36.591 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 03/07/2026 | 09:08:26.106 | 18 | 1 642.00 | |
| 18 | 1 642.00 | |||
| 18 | 1 642.00 | |||
| 03/07/2026 | 09:05:38.399 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 03/07/2026 | 09:03:34.148 | 18 | 1 636.50 | |
| 18 | 1 636.50 | |||
| 18 | 1 636.50 | |||
| 03/07/2026 | 09:01:32.928 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 03/07/2026 | 09:01:13.399 | 7 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 7 | 1 637.50 | |||
| 03/07/2026 | 08:54:05.645 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 03/07/2026 | 08:42:38.590 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 03/07/2026 | 08:42:38.254 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 03/07/2026 | 08:31:07.842 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 03/07/2026 | 08:26:25.300 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 03/07/2026 | 08:15:10.316 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 03/07/2026 | 08:14:31.610 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 03/07/2026 | 08:01:40.751 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 03/07/2026 | 08:01:14.831 | 4 | 1 637.50 | |
| 4 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 03/07/2026 | 08:01:04.346 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 03/07/2026 | 08:00:17.650 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 03/07/2026 | 08:00:04.778 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 03/07/2026 | 07:57:25.936 | 10 | 1 640.00 | |
| 10 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 03/07/2026 | 07:51:31.594 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 03/07/2026 | 07:50:07.050 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 03/07/2026 | 07:45:12.104 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.20
Ask: 1 097.00
Turnover: 55 500 TEUR -
Micron Technology Inc.
Bid: 907.00 / Ask: 915.00
Turnover: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 425.00
Turnover: 33 231 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.40
Turnover: 26 993 TEUR -
Siemens Energy AG
Bid: 167.20 / Ask: 168.00
Turnover: 26 817 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00
Last Update:
03/07/2026 @ 22:00:00