Hermes International S.A.

48

49

1575.50

Date Time Volume Order Volume Price
20/08/2026 13:04:50.479 2   1 575.50
      2 1 575.50
      2 1 575.50
20/08/2026 12:39:11.770 19   1 570.50
      19 1 570.50
      19 1 570.50
20/08/2026 12:38:47.119 19   1 571.00
      19 1 571.00
      19 1 571.00
20/08/2026 12:34:07.111 1   1 571.50
      1 1 571.50
      1 1 571.50
20/08/2026 12:31:58.710 1   1 569.50
      1 1 569.50
      1 1 569.50
20/08/2026 12:13:18.614 1   1 571.50
      1 1 571.50
      1 1 571.50
20/08/2026 12:12:03.926 5   1 570.00
      5 1 570.00
      5 1 570.00
20/08/2026 12:06:43.057 2   1 569.50
      2 1 569.50
      2 1 569.50
20/08/2026 12:03:58.862 3   1 569.50
      3 1 569.50
      3 1 569.50
20/08/2026 12:03:35.570 1   1 570.50
      1 1 570.50
      1 1 570.50
20/08/2026 11:50:25.681 1   1 568.00
      1 1 568.00
      1 1 568.00
20/08/2026 11:48:23.301 2   1 567.00
      2 1 567.00
      2 1 567.00
20/08/2026 11:31:18.463 1   1 569.50
      1 1 569.50
      1 1 569.50
20/08/2026 11:17:37.569 5   1 563.50
      5 1 563.50
      5 1 563.50
20/08/2026 11:07:58.673 1   1 568.50
      1 1 568.50
      1 1 568.50
20/08/2026 11:05:15.932 1   1 568.50
      1 1 568.50
      1 1 568.50
20/08/2026 10:57:40.398 9   1 568.00
      9 1 568.00
      9 1 568.00
20/08/2026 10:57:34.915 19   1 567.50
      19 1 567.50
      19 1 567.50
20/08/2026 10:43:16.812 4   1 565.00
      4 1 565.00
      4 1 565.00
20/08/2026 10:26:40.838 7   1 566.00
      7 1 566.00
      7 1 566.00
20/08/2026 09:57:50.190 19   1 567.00
      19 1 567.00
      19 1 567.00
20/08/2026 09:57:43.154 6   1 568.00
      6 1 568.00
      6 1 568.00
20/08/2026 09:56:46.012 2   1 571.00
      2 1 571.00
      2 1 571.00
20/08/2026 09:46:29.793 12   1 574.50
      12 1 574.50
      12 1 574.50
20/08/2026 09:46:24.701 19   1 574.50
      19 1 574.50
      19 1 574.50
20/08/2026 09:46:18.662 2   1 574.00
      2 1 574.00
      2 1 574.00
20/08/2026 09:41:33.100 1   1 575.00
      1 1 575.00
      1 1 575.00
20/08/2026 09:40:29.046 3   1 573.00
      3 1 573.00
      3 1 573.00
20/08/2026 09:40:11.810 1   1 573.50
      1 1 573.50
      1 1 573.50
20/08/2026 09:37:07.357 1   1 574.50
      1 1 574.50
      1 1 574.50
20/08/2026 09:36:20.938 1   1 573.00
      1 1 573.00
      1 1 573.00
20/08/2026 09:32:58.954 3   1 569.00
      3 1 569.00
      3 1 569.00
20/08/2026 09:32:50.502 1   1 569.00
      1 1 569.00
      1 1 569.00
20/08/2026 09:28:22.497 1   1 572.50
      1 1 572.50
      1 1 572.50
20/08/2026 09:27:54.956 1   1 573.50
      1 1 573.50
      1 1 573.50
20/08/2026 09:23:29.124 3   1 573.00
      3 1 573.00
      3 1 573.00
20/08/2026 09:23:15.828 1   1 575.00
      1 1 575.00
      1 1 575.00
20/08/2026 09:20:13.480 1   1 577.50
      1 1 577.50
      1 1 577.50
20/08/2026 09:18:12.769 1   1 577.00
      1 1 577.00
      1 1 577.00
20/08/2026 09:10:47.900 10   1 581.50
      10 1 581.50
      10 1 581.50
20/08/2026 09:04:18.992 16   1 575.50
      16 1 575.50
      16 1 575.50
20/08/2026 08:47:54.798 6   1 575.50
      6 1 575.50
      6 1 575.50
20/08/2026 08:47:29.185 4   1 582.50
      4 1 582.50
      4 1 582.50
20/08/2026 08:15:24.150 1   1 582.00
      1 1 582.00
      1 1 582.00
20/08/2026 08:00:23.409 1   1 583.50
      1 1 583.50
      1 1 583.50
20/08/2026 08:00:22.964 2   1 583.50
      2 1 583.50
      2 1 583.50
20/08/2026 08:00:21.550 2   1 579.00
      2 1 579.00
      2 1 579.00
20/08/2026 08:00:11.749 1   1 583.00
      1 1 583.00
      1 1 583.00
20/08/2026 07:30:14.155 1   1 584.00
      1 1 584.00
      1 1 584.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)