Hermes International S.A.
- Information
- Last
- Buy
- Sell
287
264
1308.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 21:30:49.540 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 02/10/2026 | 20:56:59.284 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/10/2026 | 20:56:46.665 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/10/2026 | 20:51:14.081 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/10/2026 | 20:30:21.338 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 02/10/2026 | 20:30:01.106 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/10/2026 | 19:56:09.454 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 02/10/2026 | 19:55:29.889 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/10/2026 | 19:54:35.490 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/10/2026 | 19:50:40.997 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/10/2026 | 19:43:29.491 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/10/2026 | 19:42:51.855 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/10/2026 | 19:42:22.538 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 02/10/2026 | 19:02:34.640 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/10/2026 | 19:01:30.153 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 02/10/2026 | 18:55:14.868 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/10/2026 | 18:54:49.881 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/10/2026 | 18:51:49.121 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/10/2026 | 18:41:05.907 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 18:40:00.090 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/10/2026 | 18:39:40.484 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 18:38:59.954 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/10/2026 | 18:38:24.779 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 18:22:21.254 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 02/10/2026 | 18:22:09.720 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/10/2026 | 18:21:26.294 | 2 | 1 304.00 | |
| 2 | 1 304.00 | |||
| 2 | 1 304.00 | |||
| 02/10/2026 | 18:19:38.960 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 02/10/2026 | 18:08:36.860 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/10/2026 | 18:04:58.841 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/10/2026 | 17:56:12.854 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/10/2026 | 17:55:29.924 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 02/10/2026 | 17:52:08.176 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/10/2026 | 17:47:51.247 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/10/2026 | 17:47:43.073 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/10/2026 | 17:47:13.586 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/10/2026 | 17:44:28.011 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 02/10/2026 | 17:38:21.309 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 02/10/2026 | 17:37:56.185 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/10/2026 | 17:22:31.513 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 17:19:37.142 | 8 | 1 299.00 | |
| 8 | 1 299.00 | |||
| 8 | 1 299.00 | |||
| 02/10/2026 | 17:19:33.274 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/10/2026 | 17:19:31.782 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/10/2026 | 17:19:11.297 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 17:03:15.544 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 02/10/2026 | 17:02:31.144 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/10/2026 | 16:55:08.452 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/10/2026 | 16:47:41.946 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/10/2026 | 16:44:51.160 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 02/10/2026 | 16:44:20.143 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 02/10/2026 | 16:35:52.045 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/10/2026 | 16:32:35.977 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/10/2026 | 16:31:21.905 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 02/10/2026 | 16:29:34.468 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/10/2026 | 16:27:13.990 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 02/10/2026 | 16:24:46.525 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/10/2026 | 16:22:57.784 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/10/2026 | 16:19:11.442 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 02/10/2026 | 16:18:43.963 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 02/10/2026 | 16:17:48.453 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/10/2026 | 16:17:29.372 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 02/10/2026 | 16:12:21.282 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 02/10/2026 | 16:12:03.834 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/10/2026 | 16:06:51.321 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/10/2026 | 15:57:31.688 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 02/10/2026 | 15:56:41.827 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/10/2026 | 15:54:12.192 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 02/10/2026 | 15:53:15.159 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 02/10/2026 | 15:52:02.699 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/10/2026 | 15:51:34.927 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 02/10/2026 | 15:50:20.512 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 02/10/2026 | 15:46:10.602 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 02/10/2026 | 15:42:46.952 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 02/10/2026 | 15:37:46.449 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/10/2026 | 15:36:34.006 | 14 | 1 310.50 | |
| 14 | 1 310.50 | |||
| 14 | 1 310.50 | |||
| 02/10/2026 | 15:35:11.460 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/10/2026 | 15:33:28.256 | 12 | 1 309.50 | |
| 12 | 1 309.50 | |||
| 12 | 1 309.50 | |||
| 02/10/2026 | 15:32:48.868 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 02/10/2026 | 15:28:36.019 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 02/10/2026 | 15:28:00.681 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 02/10/2026 | 15:25:08.474 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 02/10/2026 | 15:15:32.877 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/10/2026 | 15:07:13.859 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/10/2026 | 15:05:44.078 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 02/10/2026 | 15:03:59.666 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 02/10/2026 | 15:00:22.035 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 02/10/2026 | 14:56:37.719 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 02/10/2026 | 14:50:38.467 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 02/10/2026 | 14:49:45.020 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 02/10/2026 | 14:40:51.358 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 02/10/2026 | 14:40:33.220 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 02/10/2026 | 14:34:38.542 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/10/2026 | 14:21:20.560 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/10/2026 | 14:14:02.494 | 22 | 1 307.50 | |
| 22 | 1 307.50 | |||
| 22 | 1 307.50 | |||
| 02/10/2026 | 14:13:32.719 | 22 | 1 308.00 | |
| 22 | 1 308.00 | |||
| 22 | 1 308.00 | |||
| 02/10/2026 | 13:52:47.366 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/10/2026 | 13:52:12.985 | 23 | 1 304.00 | |
| 23 | 1 304.00 | |||
| 23 | 1 304.00 | |||
| 02/10/2026 | 13:51:02.387 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 02/10/2026 | 13:50:21.316 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 02/10/2026 | 13:50:18.277 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 02/10/2026 | 13:50:06.107 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/10/2026 | 13:47:22.860 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/10/2026 | 13:44:54.593 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/10/2026 | 13:38:36.061 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/10/2026 | 13:38:34.525 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/10/2026 | 13:31:14.932 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 02/10/2026 | 13:25:11.780 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/10/2026 | 13:21:07.217 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/10/2026 | 13:19:23.492 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 02/10/2026 | 13:15:49.912 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/10/2026 | 13:08:52.564 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/10/2026 | 13:00:10.735 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/10/2026 | 12:56:52.220 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/10/2026 | 12:44:51.307 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 02/10/2026 | 12:44:34.685 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/10/2026 | 12:44:16.677 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/10/2026 | 12:43:54.955 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/10/2026 | 12:39:57.761 | 22 | 1 306.00 | |
| 22 | 1 306.00 | |||
| 22 | 1 306.00 | |||
| 02/10/2026 | 12:37:27.122 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/10/2026 | 12:35:43.774 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/10/2026 | 12:31:38.046 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/10/2026 | 12:30:21.527 | 20 | 1 300.50 | |
| 20 | 1 300.50 | |||
| 20 | 1 300.50 | |||
| 02/10/2026 | 12:20:52.390 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/10/2026 | 12:19:06.299 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 12:18:41.418 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 02/10/2026 | 12:08:19.325 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 02/10/2026 | 12:06:44.548 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/10/2026 | 12:04:52.214 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/10/2026 | 11:56:37.154 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/10/2026 | 11:50:55.348 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 02/10/2026 | 11:50:41.340 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 02/10/2026 | 11:50:30.432 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/10/2026 | 11:49:34.106 | 5 | 1 296.50 | |
| 5 | 1 296.50 | |||
| 5 | 1 296.50 | |||
| 02/10/2026 | 11:47:43.916 | 18 | 1 291.50 | |
| 18 | 1 291.50 | |||
| 18 | 1 291.50 | |||
| 02/10/2026 | 11:45:14.252 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 02/10/2026 | 11:44:40.556 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 02/10/2026 | 11:42:54.767 | 23 | 1 295.50 | |
| 23 | 1 295.50 | |||
| 23 | 1 295.50 | |||
| 02/10/2026 | 11:42:54.381 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 02/10/2026 | 11:42:23.072 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/10/2026 | 11:38:40.665 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 02/10/2026 | 11:34:41.374 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 02/10/2026 | 11:34:27.564 | 5 | 1 296.50 | |
| 5 | 1 296.50 | |||
| 5 | 1 296.50 | |||
| 02/10/2026 | 11:32:46.198 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 02/10/2026 | 11:32:38.950 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 02/10/2026 | 11:32:07.811 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 02/10/2026 | 11:26:21.888 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/10/2026 | 11:21:36.825 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 11:20:33.083 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/10/2026 | 11:16:59.995 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/10/2026 | 11:16:46.995 | 7 | 1 301.50 | |
| 7 | 1 301.50 | |||
| 7 | 1 301.50 | |||
| 02/10/2026 | 11:12:10.145 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/10/2026 | 11:11:37.262 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 11:11:35.115 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 11:11:31.798 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/10/2026 | 11:10:42.474 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 11:07:51.506 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/10/2026 | 11:07:19.794 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/10/2026 | 11:06:54.923 | 5 | 1 298.00 | |
| 5 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 02/10/2026 | 11:05:49.223 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/10/2026 | 11:05:20.121 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/10/2026 | 10:59:47.649 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 10:59:18.189 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 10:55:53.135 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/10/2026 | 10:55:51.338 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 02/10/2026 | 10:55:23.436 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/10/2026 | 10:53:26.065 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/10/2026 | 10:52:16.328 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/10/2026 | 10:51:39.889 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/10/2026 | 10:48:12.494 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/10/2026 | 10:41:09.848 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 02/10/2026 | 10:36:13.108 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/10/2026 | 10:32:29.073 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/10/2026 | 10:26:21.343 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 02/10/2026 | 10:26:05.777 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 02/10/2026 | 10:25:52.640 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/10/2026 | 10:22:16.317 | 22 | 1 307.00 | |
| 22 | 1 307.00 | |||
| 22 | 1 307.00 | |||
| 02/10/2026 | 10:09:30.695 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 02/10/2026 | 10:08:51.519 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 02/10/2026 | 09:57:47.364 | 7 | 1 304.00 | |
| 7 | 1 304.00 | |||
| 7 | 1 304.00 | |||
| 02/10/2026 | 09:52:34.225 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 09:52:25.201 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 09:51:51.546 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/10/2026 | 09:51:42.130 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/10/2026 | 09:48:59.177 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/10/2026 | 09:47:53.232 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 02/10/2026 | 09:47:36.825 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/10/2026 | 09:47:32.912 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/10/2026 | 09:45:34.836 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/10/2026 | 09:43:41.500 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 02/10/2026 | 09:43:34.125 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/10/2026 | 09:40:32.071 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 02/10/2026 | 09:38:14.950 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/10/2026 | 09:38:08.532 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/10/2026 | 09:35:21.790 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/10/2026 | 09:35:12.398 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/10/2026 | 09:34:34.483 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/10/2026 | 09:34:09.751 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/10/2026 | 09:34:09.656 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/10/2026 | 09:34:08.143 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/10/2026 | 09:33:34.135 | 5 | 1 298.00 | |
| 5 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 02/10/2026 | 09:33:30.122 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/10/2026 | 09:32:21.393 | 3 | 1 295.50 | |
| 3 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 02/10/2026 | 09:32:16.268 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 02/10/2026 | 09:31:27.019 | 2 | 1 294.50 | |
| 2 | 1 294.50 | |||
| 2 | 1 294.50 | |||
| 02/10/2026 | 09:31:05.252 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/10/2026 | 09:30:19.859 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 02/10/2026 | 09:25:32.656 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/10/2026 | 09:24:09.345 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 09:23:23.638 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/10/2026 | 09:23:16.828 | 6 | 1 302.00 | |
| 6 | 1 302.00 | |||
| 6 | 1 302.00 | |||
| 02/10/2026 | 09:19:13.532 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/10/2026 | 09:17:18.029 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/10/2026 | 09:16:37.366 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/10/2026 | 09:11:43.833 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/10/2026 | 09:10:14.046 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/10/2026 | 09:08:20.902 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 02/10/2026 | 09:08:16.437 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 02/10/2026 | 09:06:54.133 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/10/2026 | 09:06:21.713 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 02/10/2026 | 09:06:07.077 | 4 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/10/2026 | 09:04:28.889 | 17 | 1 293.00 | |
| 8 | 1 293.00 | |||
| 17 | 1 293.00 | |||
| 9 | 1 293.00 | |||
| 02/10/2026 | 09:03:25.180 | 23 | 1 293.00 | |
| 23 | 1 293.00 | |||
| 23 | 1 293.00 | |||
| 02/10/2026 | 09:02:51.922 | 6 | 1 291.00 | |
| 6 | 1 291.00 | |||
| 6 | 1 291.00 | |||
| 02/10/2026 | 09:02:29.764 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 02/10/2026 | 09:02:21.189 | 3 | 1 292.00 | |
| 3 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 02/10/2026 | 09:02:12.998 | 4 | 1 292.50 | |
| 4 | 1 292.50 | |||
| 4 | 1 292.50 | |||
| 02/10/2026 | 09:01:57.782 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 02/10/2026 | 09:01:50.441 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 02/10/2026 | 09:01:37.870 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 02/10/2026 | 09:00:41.658 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 02/10/2026 | 09:00:41.588 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 02/10/2026 | 09:00:41.396 | 16 | 1 293.00 | |
| 8 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 4 | 1 293.00 | |||
| 12 | 1 293.00 | |||
| 02/10/2026 | 08:55:53.479 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 02/10/2026 | 08:55:30.018 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 02/10/2026 | 08:53:36.658 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/10/2026 | 08:52:23.271 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/10/2026 | 08:43:26.343 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/10/2026 | 08:43:05.393 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 02/10/2026 | 08:42:51.216 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 02/10/2026 | 08:42:25.078 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 02/10/2026 | 08:39:50.670 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 02/10/2026 | 08:38:57.618 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 02/10/2026 | 08:29:36.618 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 02/10/2026 | 08:24:49.602 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 02/10/2026 | 08:23:55.807 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 02/10/2026 | 08:23:11.653 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 02/10/2026 | 08:18:58.219 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/10/2026 | 08:18:33.959 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 02/10/2026 | 08:18:32.638 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 02/10/2026 | 08:18:03.095 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/10/2026 | 08:10:09.334 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/10/2026 | 08:07:42.381 | 5 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 02/10/2026 | 08:07:08.244 | 17 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 12 | 1 328.50 | |||
| 7 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 02/10/2026 | 08:05:40.989 | 31 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 31 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 02/10/2026 | 08:02:34.622 | 10 | 1 333.50 | |
| 10 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 6 | 1 333.50 | |||
| 02/10/2026 | 08:02:34.318 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 02/10/2026 | 08:00:37.012 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/10/2026 | 08:00:10.902 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/10/2026 | 07:45:40.722 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 02/10/2026 | 07:36:25.194 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 02/10/2026 | 07:36:01.080 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 02/10/2026 | 07:35:50.215 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 02/10/2026 | 07:35:30.369 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 02/10/2026 | 07:30:33.957 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 02/10/2026 | 07:30:10.712 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 1 | 1 315.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00