Hermes International S.A.

91

88

2107.00

Date Time Volume Order Volume Price
16/02/2026 13:07:56.338 1   2 107.00
      1 2 107.00
      1 2 107.00
16/02/2026 13:00:43.624 1   2 104.00
      1 2 104.00
      1 2 104.00
16/02/2026 12:38:17.771 6   2 106.00
      6 2 106.00
      6 2 106.00
16/02/2026 12:29:38.303 2   2 105.00
      2 2 105.00
      2 2 105.00
16/02/2026 12:26:31.831 3   2 103.00
      3 2 103.00
      3 2 103.00
16/02/2026 12:26:08.965 1   2 104.00
      1 2 104.00
      1 2 104.00
16/02/2026 12:17:22.363 1   2 096.00
      1 2 096.00
      1 2 096.00
16/02/2026 12:05:43.214 1   2 097.00
      1 2 097.00
      1 2 097.00
16/02/2026 11:49:10.551 1   2 100.00
      1 2 100.00
      1 2 100.00
16/02/2026 11:44:37.113 1   2 102.00
      1 2 102.00
      1 2 102.00
16/02/2026 11:42:53.161 2   2 103.00
      2 2 103.00
      2 2 103.00
16/02/2026 11:42:50.595 1   2 101.00
      1 2 101.00
      1 2 101.00
16/02/2026 11:34:16.321 3   2 100.00
      3 2 100.00
      3 2 100.00
16/02/2026 11:32:53.718 1   2 099.00
      1 2 099.00
      1 2 099.00
16/02/2026 11:11:47.693 1   2 105.00
      1 2 105.00
      1 2 105.00
16/02/2026 11:11:04.132 1   2 104.00
      1 2 104.00
      1 2 104.00
16/02/2026 11:08:49.326 6   2 103.00
      6 2 103.00
      6 2 103.00
16/02/2026 11:07:38.157 14   2 104.00
      14 2 104.00
      14 2 104.00
16/02/2026 11:04:02.366 1   2 102.00
      1 2 102.00
      1 2 102.00
16/02/2026 11:02:06.139 1   2 103.00
      1 2 103.00
      1 2 103.00
16/02/2026 10:58:26.986 1   2 101.00
      1 2 101.00
      1 2 101.00
16/02/2026 10:57:37.586 1   2 100.00
      1 2 100.00
      1 2 100.00
16/02/2026 10:57:25.598 1   2 100.00
      1 2 100.00
      1 2 100.00
16/02/2026 10:55:40.152 1   2 097.00
      1 2 097.00
      1 2 097.00
16/02/2026 10:50:01.384 1   2 097.00
      1 2 097.00
      1 2 097.00
16/02/2026 10:44:56.534 1   2 099.00
      1 2 099.00
      1 2 099.00
16/02/2026 10:44:35.258 12   2 100.00
      12 2 100.00
      12 2 100.00
16/02/2026 10:44:26.874 14   2 100.00
      14 2 100.00
      14 2 100.00
16/02/2026 10:43:31.896 3   2 101.00
      3 2 101.00
      3 2 101.00
16/02/2026 10:43:20.155 1   2 102.00
      1 2 102.00
      1 2 102.00
16/02/2026 10:38:21.291 1   2 101.00
      1 2 101.00
      1 2 101.00
16/02/2026 10:37:20.805 8   2 099.00
      8 2 099.00
      8 2 099.00
16/02/2026 10:37:01.747 14   2 098.00
      14 2 098.00
      14 2 098.00
16/02/2026 10:34:54.489 1   2 100.00
      1 2 100.00
      1 2 100.00
16/02/2026 10:32:26.250 2   2 100.00
      1 2 100.00
      1 2 100.00
      2 2 100.00
16/02/2026 10:31:41.635 1   2 102.00
      1 2 102.00
      1 2 102.00
16/02/2026 10:30:02.049 3   2 102.00
      3 2 102.00
      3 2 102.00
16/02/2026 10:29:52.236 1   2 104.00
      1 2 104.00
      1 2 104.00
16/02/2026 10:28:15.282 1   2 104.00
      1 2 104.00
      1 2 104.00
16/02/2026 10:21:05.338 1   2 106.00
      1 2 106.00
      1 2 106.00
16/02/2026 10:21:01.793 3   2 105.00
      3 2 105.00
      3 2 105.00
16/02/2026 10:20:39.418 1   2 106.00
      1 2 106.00
      1 2 106.00
16/02/2026 10:14:35.229 1   2 106.00
      1 2 106.00
      1 2 106.00
16/02/2026 10:11:29.607 7   2 107.00
      7 2 107.00
      7 2 107.00
16/02/2026 10:08:17.444 1   2 107.00
      1 2 107.00
      1 2 107.00
16/02/2026 10:07:08.996 1   2 108.00
      1 2 108.00
      1 2 108.00
16/02/2026 10:05:05.319 1   2 106.00
      1 2 106.00
      1 2 106.00
16/02/2026 10:01:57.548 3   2 108.00
      3 2 108.00
      3 2 108.00
16/02/2026 09:53:01.471 1   2 110.00
      1 2 110.00
      1 2 110.00
16/02/2026 09:52:36.711 2   2 109.00
      2 2 109.00
      2 2 109.00
16/02/2026 09:51:15.513 1   2 110.00
      1 2 110.00
      1 2 110.00
16/02/2026 09:48:41.914 1   2 113.00
      1 2 113.00
      1 2 113.00
16/02/2026 09:47:01.628 3   2 112.00
      3 2 112.00
      3 2 112.00
16/02/2026 09:46:39.726 1   2 115.00
      1 2 115.00
      1 2 115.00
16/02/2026 09:41:13.198 1   2 117.00
      1 2 117.00
      1 2 117.00
16/02/2026 09:35:37.793 1   2 119.00
      1 2 119.00
      1 2 119.00
16/02/2026 09:34:08.117 1   2 118.00
      1 2 118.00
      1 2 118.00
16/02/2026 09:33:38.530 2   2 118.00
      2 2 118.00
      2 2 118.00
16/02/2026 09:30:46.493 1   2 125.00
      1 2 125.00
      1 2 125.00
16/02/2026 09:30:24.345 2   2 125.00
      2 2 125.00
      2 2 125.00
16/02/2026 09:22:26.575 2   2 124.00
      2 2 124.00
      2 2 124.00
16/02/2026 09:16:52.653 10   2 117.00
      10 2 117.00
      10 2 117.00
16/02/2026 09:13:09.701 1   2 124.00
      1 2 124.00
      1 2 124.00
16/02/2026 09:10:41.850 1   2 137.00
      1 2 137.00
      1 2 137.00
16/02/2026 09:05:06.657 11   2 131.00
      11 2 131.00
      11 2 131.00
16/02/2026 09:01:44.281 2   2 139.00
      2 2 139.00
      2 2 139.00
16/02/2026 09:01:01.737 3   2 134.00
      3 2 134.00
      3 2 134.00
16/02/2026 09:00:54.694 3   2 138.00
      1 2 138.00
      1 2 138.00
      3 2 138.00
      1 2 138.00
16/02/2026 08:51:23.582 2   2 152.00
      2 2 152.00
      2 2 152.00
16/02/2026 08:36:37.253 1   2 151.00
      1 2 151.00
      1 2 151.00
16/02/2026 08:36:19.345 1   2 141.00
      1 2 141.00
      1 2 141.00
16/02/2026 08:32:31.800 3   2 139.00
      3 2 139.00
      3 2 139.00
16/02/2026 08:32:03.383 1   2 149.00
      1 2 149.00
      1 2 149.00
16/02/2026 08:29:44.065 1   2 149.00
      1 2 149.00
      1 2 149.00
16/02/2026 08:23:35.202 1   2 149.00
      1 2 149.00
      1 2 149.00
16/02/2026 08:07:30.536 4   2 138.00
      4 2 138.00
      4 2 138.00
16/02/2026 08:06:46.247 1   2 148.00
      1 2 148.00
      1 2 148.00
16/02/2026 08:06:41.036 1   2 148.00
      1 2 148.00
      1 2 148.00
16/02/2026 08:03:09.999 2   2 148.00
      2 2 148.00
      2 2 148.00
16/02/2026 08:01:32.065 2   2 148.00
      2 2 148.00
      2 2 148.00
16/02/2026 08:01:23.377 1   2 148.00
      1 2 148.00
      1 2 148.00
16/02/2026 08:00:40.724 1   2 137.00
      1 2 137.00
      1 2 137.00
16/02/2026 08:00:39.442 1   2 137.00
      1 2 137.00
      1 2 137.00
16/02/2026 08:00:31.173 1   2 137.00
      1 2 137.00
      1 2 137.00
16/02/2026 08:00:18.613 1   2 136.00
      1 2 136.00
      1 2 136.00
16/02/2026 08:00:02.448 1   2 146.00
      1 2 146.00
      1 2 146.00
16/02/2026 07:53:55.954 1   2 137.00
      1 2 137.00
      1 2 137.00
16/02/2026 07:30:30.205 3   2 140.00
      2 2 140.00
      1 2 140.00
      3 2 140.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)