Credit Agricole S.A.

114

111

16.86

Date Time Volume Order Volume Price
15/05/2026 21:59:32.803 64   16.86
      64 16.86
      64 16.86
15/05/2026 21:11:26.926 10   16.90
      10 16.90
      10 16.90
15/05/2026 20:51:37.670 50   16.92
      50 16.92
      50 16.92
15/05/2026 20:07:57.719 2 000   16.86
      2 000 16.86
      2 000 16.86
15/05/2026 19:16:27.025 3   16.855
      3 16.855
      3 16.855
15/05/2026 19:11:52.838 74   16.855
      74 16.855
      74 16.855
15/05/2026 19:10:41.902 2   16.855
      2 16.855
      2 16.855
15/05/2026 18:51:40.044 1   16.855
      1 16.855
      1 16.855
15/05/2026 18:46:05.575 2   16.83
      2 16.83
      2 16.83
15/05/2026 17:20:22.464 5 200   16.90
      5 200 16.90
      5 200 16.90
15/05/2026 17:20:11.502 1 200   16.89
      1 200 16.89
      1 200 16.89
15/05/2026 17:20:11.300 1 200   16.89
      1 200 16.89
      1 200 16.89
15/05/2026 17:20:11.181 1 200   16.89
      1 200 16.89
      1 200 16.89
15/05/2026 17:19:53.366 1 200   16.88
      1 200 16.88
      1 200 16.88
15/05/2026 17:08:19.893 296   16.875
      296 16.875
      296 16.875
15/05/2026 17:08:10.834 101   16.88
      101 16.88
      101 16.88
15/05/2026 16:54:25.467 12   16.84
      12 16.84
      12 16.84
15/05/2026 16:54:15.554 24   16.84
      24 16.84
      24 16.84
15/05/2026 16:53:47.429 34   16.83
      34 16.83
      34 16.83
15/05/2026 16:53:08.705 3   16.835
      3 16.835
      3 16.835
15/05/2026 16:52:54.911 14   16.83
      14 16.83
      14 16.83
15/05/2026 16:52:36.048 30   16.825
      30 16.825
      30 16.825
15/05/2026 16:51:26.425 2   16.82
      2 16.82
      2 16.82
15/05/2026 16:51:26.028 105   16.82
      105 16.82
      105 16.82
15/05/2026 16:51:13.548 9   16.83
      9 16.83
      9 16.83
15/05/2026 16:50:47.547 9   16.83
      9 16.83
      9 16.83
15/05/2026 16:49:34.157 9   16.84
      9 16.84
      9 16.84
15/05/2026 16:49:28.771 22   16.845
      22 16.845
      22 16.845
15/05/2026 16:49:20.479 1   16.845
      1 16.845
      1 16.845
15/05/2026 16:48:34.393 10   16.85
      10 16.85
      10 16.85
15/05/2026 16:48:04.984 25   16.85
      25 16.85
      25 16.85
15/05/2026 16:47:23.459 9   16.86
      9 16.86
      9 16.86
15/05/2026 16:47:21.760 5   16.86
      5 16.86
      5 16.86
15/05/2026 16:47:11.859 1   16.855
      1 16.855
      1 16.855
15/05/2026 16:33:40.222 50   16.835
      50 16.835
      50 16.835
15/05/2026 16:32:36.929 320   16.84
      320 16.84
      320 16.84
15/05/2026 16:15:40.120 50   16.84
      50 16.84
      50 16.84
15/05/2026 16:09:54.201 27   16.835
      27 16.835
      27 16.835
15/05/2026 16:08:59.370 35   16.85
      35 16.85
      35 16.85
15/05/2026 16:07:07.057 200   16.86
      200 16.86
      200 16.86
15/05/2026 15:56:29.938 181   16.91
      181 16.91
      181 16.91
15/05/2026 15:43:44.806 240   16.89
      240 16.89
      240 16.89
15/05/2026 15:43:18.819 1   16.90
      1 16.90
      1 16.90
15/05/2026 15:40:12.473 21   16.915
      21 16.915
      21 16.915
15/05/2026 14:55:45.934 3   16.855
      3 16.855
      3 16.855
15/05/2026 14:55:40.045 2   16.86
      2 16.86
      2 16.86
15/05/2026 14:42:40.675 1   16.825
      1 16.825
      1 16.825
15/05/2026 14:41:03.905 6   16.84
      6 16.84
      6 16.84
15/05/2026 14:13:35.578 1   16.875
      1 16.875
      1 16.875
15/05/2026 14:11:43.839 1   16.875
      1 16.875
      1 16.875
15/05/2026 14:03:45.724 3   16.875
      3 16.875
      3 16.875
15/05/2026 14:03:26.054 1   16.88
      1 16.88
      1 16.88
15/05/2026 14:01:42.077 1   16.88
      1 16.88
      1 16.88
15/05/2026 13:57:34.636 55   16.90
      55 16.90
      55 16.90
15/05/2026 13:46:05.149 115   16.85
      100 16.85
      115 16.85
      15 16.85
15/05/2026 13:39:34.393 819   16.87
      819 16.87
      819 16.87
15/05/2026 13:34:27.481 36   16.875
      36 16.875
      36 16.875
15/05/2026 13:29:32.806 18   16.885
      18 16.885
      18 16.885
15/05/2026 13:20:20.341 14   16.90
      14 16.90
      14 16.90
15/05/2026 13:08:22.888 4   16.935
      4 16.935
      4 16.935
15/05/2026 12:51:05.009 250   16.95
      250 16.95
      250 16.95
15/05/2026 12:50:14.684 500   16.945
      500 16.945
      500 16.945
15/05/2026 12:38:06.100 2 000   16.88
      2 000 16.88
      2 000 16.88
15/05/2026 12:27:25.056 80   16.90
      80 16.90
      80 16.90
15/05/2026 12:15:45.904 200   16.905
      200 16.905
      200 16.905
15/05/2026 12:07:46.613 15   16.91
      15 16.91
      15 16.91
15/05/2026 12:06:14.476 59   16.90
      59 16.90
      59 16.90
15/05/2026 12:01:37.103 62   16.92
      62 16.92
      62 16.92
15/05/2026 11:54:29.039 170   16.885
      170 16.885
      170 16.885
15/05/2026 11:54:17.781 40   16.885
      40 16.885
      40 16.885
15/05/2026 11:53:45.821 3   16.88
      3 16.88
      3 16.88
15/05/2026 11:53:31.605 1   16.895
      1 16.895
      1 16.895
15/05/2026 11:41:00.627 2   16.90
      2 16.90
      2 16.90
15/05/2026 11:38:13.032 12   16.90
      12 16.90
      12 16.90
15/05/2026 11:35:16.060 32   16.885
      32 16.885
      32 16.885
15/05/2026 11:29:55.061 600   16.91
      600 16.91
      600 16.91
15/05/2026 11:11:49.905 31   16.935
      31 16.935
      31 16.935
15/05/2026 11:01:29.727 1   16.95
      1 16.95
      1 16.95
15/05/2026 10:50:57.750 500   16.95
      500 16.95
      500 16.95
15/05/2026 10:50:35.899 180   16.955
      180 16.955
      180 16.955
15/05/2026 10:46:40.394 118   16.95
      118 16.95
      118 16.95
15/05/2026 10:36:43.170 200   16.94
      200 16.94
      200 16.94
15/05/2026 10:36:29.130 121   16.95
      121 16.95
      121 16.95
15/05/2026 10:31:21.023 25   16.94
      25 16.94
      25 16.94
15/05/2026 09:47:00.628 2   17.075
      2 17.075
      2 17.075
15/05/2026 09:41:52.469 150   17.085
      150 17.085
      150 17.085
15/05/2026 09:35:12.937 3   17.085
      3 17.085
      3 17.085
15/05/2026 09:32:45.931 3   17.075
      3 17.075
      3 17.075
15/05/2026 09:32:31.428 2   17.085
      2 17.085
      2 17.085
15/05/2026 09:30:20.385 6   17.09
      6 17.09
      6 17.09
15/05/2026 09:30:11.058 4   17.085
      4 17.085
      4 17.085
15/05/2026 09:30:08.728 1   17.085
      1 17.085
      1 17.085
15/05/2026 09:29:31.528 1   17.085
      1 17.085
      1 17.085
15/05/2026 09:27:01.794 20   17.075
      20 17.075
      20 17.075
15/05/2026 09:21:31.805 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:50.530 16   17.12
      16 17.12
      16 17.12
15/05/2026 09:15:39.729 500   17.11
      500 17.11
      500 17.11
15/05/2026 09:02:21.314 4   17.05
      3 17.05
      4 17.05
      1 17.05
15/05/2026 08:51:39.473 1   16.985
      1 16.985
      1 16.985
15/05/2026 08:49:45.928 3   17.00
      3 17.00
      3 17.00
15/05/2026 08:49:31.689 18   17.09
      18 17.09
      18 17.09
15/05/2026 08:48:40.153 235   17.085
      235 17.085
      235 17.085
15/05/2026 08:41:53.048 11   17.09
      11 17.09
      11 17.09
15/05/2026 08:21:16.988 2   17.065
      2 17.065
      2 17.065
15/05/2026 08:00:26.125 61   17.025
      61 17.025
      61 17.025
15/05/2026 07:56:17.026 60   17.02
      60 17.02
      60 17.02
15/05/2026 07:35:24.232 310   17.025
      310 17.025
      310 17.025
15/05/2026 07:35:14.631 200   17.10
      200 17.10
      200 17.10
15/05/2026 07:34:32.359 299   17.105
      299 17.105
      299 17.105
15/05/2026 07:32:08.023 299   17.105
      299 17.105
      299 17.105
15/05/2026 07:30:16.928 506   17.15
      506 17.15
      506 17.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)