Credit Agricole S.A.

46

44

17.645

Date Time Volume Order Volume Price
30/12/2025 13:48:07.191 174   17.645
      174 17.645
      174 17.645
30/12/2025 13:35:48.458 300   17.65
      300 17.65
      300 17.65
30/12/2025 13:31:32.156 69   17.66
      69 17.66
      69 17.66
30/12/2025 13:30:09.627 1   17.645
      1 17.645
      1 17.645
30/12/2025 13:19:31.335 12   17.65
      12 17.65
      12 17.65
30/12/2025 13:09:23.153 64   17.65
      64 17.65
      64 17.65
30/12/2025 12:59:14.822 20   17.635
      20 17.635
      20 17.635
30/12/2025 12:43:40.674 4   17.625
      4 17.625
      4 17.625
30/12/2025 12:39:22.089 57   17.625
      57 17.625
      57 17.625
30/12/2025 12:28:41.025 115   17.615
      115 17.615
      115 17.615
30/12/2025 12:10:06.540 1   17.595
      1 17.595
      1 17.595
30/12/2025 12:10:03.137 50   17.595
      50 17.595
      50 17.595
30/12/2025 12:09:52.955 1   17.59
      1 17.59
      1 17.59
30/12/2025 12:00:43.449 12   17.605
      12 17.605
      12 17.605
30/12/2025 11:38:38.008 1   17.595
      1 17.595
      1 17.595
30/12/2025 11:37:31.806 330   17.60
      330 17.60
      330 17.60
30/12/2025 11:33:32.613 130   17.605
      130 17.605
      130 17.605
30/12/2025 11:23:29.123 3   17.60
      3 17.60
      3 17.60
30/12/2025 11:23:14.535 2   17.60
      2 17.60
      2 17.60
30/12/2025 10:40:16.226 111   17.57
      111 17.57
      111 17.57
30/12/2025 10:34:12.151 500   17.58
      500 17.58
      500 17.58
30/12/2025 10:22:48.581 6   17.555
      6 17.555
      6 17.555
30/12/2025 10:21:21.198 63   17.56
      63 17.56
      63 17.56
30/12/2025 10:11:28.803 6   17.56
      6 17.56
      6 17.56
30/12/2025 10:08:14.176 1   17.555
      1 17.555
      1 17.555
30/12/2025 09:38:03.262 1   17.52
      1 17.52
      1 17.52
30/12/2025 09:32:29.690 2   17.53
      2 17.53
      2 17.53
30/12/2025 09:27:42.831 544   17.535
      544 17.535
      544 17.535
30/12/2025 09:23:05.373 1   17.515
      1 17.515
      1 17.515
30/12/2025 09:22:46.660 5   17.505
      5 17.505
      5 17.505
30/12/2025 09:19:27.433 1   17.505
      1 17.505
      1 17.505
30/12/2025 09:13:43.464 11   17.52
      11 17.52
      11 17.52
30/12/2025 09:03:40.548 1   17.50
      1 17.50
      1 17.50
30/12/2025 09:01:57.832 3   17.455
      3 17.455
      3 17.455
30/12/2025 09:01:23.958 3   17.47
      3 17.47
      3 17.47
30/12/2025 08:35:57.954 10   17.455
      10 17.455
      10 17.455
30/12/2025 08:33:00.046 16   17.46
      16 17.46
      16 17.46
30/12/2025 08:29:38.399 94   17.37
      94 17.37
      94 17.37
30/12/2025 08:25:33.161 3   17.475
      3 17.475
      3 17.475
30/12/2025 08:24:23.663 111   17.475
      111 17.475
      111 17.475
30/12/2025 08:15:51.795 1   17.48
      1 17.48
      1 17.48
30/12/2025 08:15:20.097 6   17.48
      6 17.48
      6 17.48
30/12/2025 08:02:45.693 6   17.385
      6 17.385
      6 17.385
30/12/2025 07:30:14.772 300   17.385
      167 17.385
      60 17.385
      300 17.385
      13 17.385
      60 17.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)