Credit Agricole S.A.

164

160

15.645

Date Time Volume Order Volume Price
04/11/2026 21:00:48.614 10   15.645
      10 15.645
      10 15.645
04/11/2026 20:44:05.494 1   15.65
      1 15.65
      1 15.65
04/11/2026 20:19:36.393 1   15.665
      1 15.665
      1 15.665
04/11/2026 20:10:01.701 3   15.575
      3 15.575
      3 15.575
04/11/2026 20:09:46.616 2   15.665
      2 15.665
      2 15.665
04/11/2026 20:09:25.057 1   15.665
      1 15.665
      1 15.665
04/11/2026 20:07:09.022 40   15.66
      40 15.66
      40 15.66
04/11/2026 19:55:01.046 7   15.64
      7 15.64
      7 15.64
04/11/2026 19:51:19.055 7   15.645
      7 15.645
      7 15.645
04/11/2026 19:34:02.749 8   15.645
      8 15.645
      8 15.645
04/11/2026 19:22:41.511 50   15.635
      50 15.635
      50 15.635
04/11/2026 19:08:30.641 100   15.65
      100 15.65
      100 15.65
04/11/2026 18:41:57.380 1   15.64
      1 15.64
      1 15.64
04/11/2026 18:41:30.905 78   15.645
      78 15.645
      78 15.645
04/11/2026 18:29:51.042 3   15.65
      3 15.65
      3 15.65
04/11/2026 18:28:41.324 1   15.65
      1 15.65
      1 15.65
04/11/2026 18:28:30.367 1   15.65
      1 15.65
      1 15.65
04/11/2026 18:24:42.700 1   15.605
      1 15.605
      1 15.605
04/11/2026 18:24:36.752 340   15.60
      340 15.60
      340 15.60
04/11/2026 18:22:43.812 1   15.525
      1 15.525
      1 15.525
04/11/2026 18:22:39.389 1   15.525
      1 15.525
      1 15.525
04/11/2026 18:22:34.960 1   15.525
      1 15.525
      1 15.525
04/11/2026 18:22:32.162 1   15.525
      1 15.525
      1 15.525
04/11/2026 18:22:25.929 1   15.525
      1 15.525
      1 15.525
04/11/2026 18:22:21.896 1   15.525
      1 15.525
      1 15.525
04/11/2026 18:22:17.744 1   15.525
      1 15.525
      1 15.525
04/11/2026 18:22:13.054 3   15.525
      3 15.525
      3 15.525
04/11/2026 18:19:56.101 3   15.55
      3 15.55
      3 15.55
04/11/2026 18:19:52.173 3   15.55
      3 15.55
      3 15.55
04/11/2026 18:19:47.854 3   15.55
      3 15.55
      3 15.55
04/11/2026 18:19:39.860 3   15.55
      3 15.55
      3 15.55
04/11/2026 18:19:35.832 1   15.55
      1 15.55
      1 15.55
04/11/2026 18:19:32.535 3   15.555
      3 15.555
      3 15.555
04/11/2026 18:19:24.514 3   15.555
      3 15.555
      3 15.555
04/11/2026 18:19:18.813 1   15.555
      1 15.555
      1 15.555
04/11/2026 18:19:15.432 3   15.555
      3 15.555
      3 15.555
04/11/2026 18:19:01.896 1   15.55
      1 15.55
      1 15.55
04/11/2026 18:18:39.356 1   15.55
      1 15.55
      1 15.55
04/11/2026 17:58:31.898 17   15.655
      17 15.655
      17 15.655
04/11/2026 17:56:06.558 5   15.65
      5 15.65
      5 15.65
04/11/2026 17:54:31.268 1   15.565
      1 15.565
      1 15.565
04/11/2026 17:54:23.104 2   15.57
      2 15.57
      2 15.57
04/11/2026 17:54:19.213 2   15.565
      2 15.565
      2 15.565
04/11/2026 17:47:12.547 97   15.64
      97 15.64
      97 15.64
04/11/2026 17:45:59.470 1   15.645
      1 15.645
      1 15.645
04/11/2026 17:42:00.237 15   15.62
      15 15.62
      15 15.62
04/11/2026 17:33:35.511 14   15.555
      14 15.555
      14 15.555
04/11/2026 17:15:02.835 30   15.625
      30 15.625
      30 15.625
04/11/2026 17:11:47.464 1   15.615
      1 15.615
      1 15.615
04/11/2026 17:03:49.242 16   15.64
      16 15.64
      16 15.64
04/11/2026 16:58:16.274 650   15.625
      650 15.625
      650 15.625
04/11/2026 16:57:05.281 2   15.635
      2 15.635
      2 15.635
04/11/2026 16:50:41.347 13   15.605
      13 15.605
      13 15.605
04/11/2026 16:48:33.888 300   15.625
      300 15.625
      300 15.625
04/11/2026 16:38:51.530 29   15.615
      29 15.615
      29 15.615
04/11/2026 16:35:15.366 300   15.615
      300 15.615
      300 15.615
04/11/2026 15:57:15.141 5   15.575
      5 15.575
      5 15.575
04/11/2026 15:54:50.567 2   15.575
      2 15.575
      2 15.575
04/11/2026 15:50:21.408 2   15.60
      2 15.60
      2 15.60
04/11/2026 15:47:53.314 13   15.615
      13 15.615
      13 15.615
04/11/2026 15:47:39.986 1   15.615
      1 15.615
      1 15.615
04/11/2026 15:47:01.359 5   15.62
      5 15.62
      5 15.62
04/11/2026 15:35:38.171 88   15.61
      88 15.61
      88 15.61
04/11/2026 15:35:11.509 1   15.61
      1 15.61
      1 15.61
04/11/2026 15:31:48.787 400   15.59
      400 15.59
      400 15.59
04/11/2026 15:27:31.591 3   15.62
      3 15.62
      3 15.62
04/11/2026 15:27:04.652 32   15.625
      32 15.625
      32 15.625
04/11/2026 15:23:07.252 7   15.62
      7 15.62
      7 15.62
04/11/2026 15:21:49.614 18   15.615
      18 15.615
      18 15.615
04/11/2026 15:18:33.274 1   15.61
      1 15.61
      1 15.61
04/11/2026 15:16:50.591 1   15.605
      1 15.605
      1 15.605
04/11/2026 15:16:19.702 60   15.60
      60 15.60
      60 15.60
04/11/2026 15:09:23.475 13   15.615
      13 15.615
      13 15.615
04/11/2026 14:57:15.157 11   15.60
      11 15.60
      11 15.60
04/11/2026 14:54:10.210 7   15.605
      7 15.605
      7 15.605
04/11/2026 14:35:01.131 50   15.57
      50 15.57
      50 15.57
04/11/2026 14:27:10.491 2 100   15.565
      2 100 15.565
      2 100 15.565
04/11/2026 14:23:39.970 1   15.565
      1 15.565
      1 15.565
04/11/2026 14:20:32.608 120   15.565
      120 15.565
      120 15.565
04/11/2026 14:15:36.694 60   15.56
      60 15.56
      60 15.56
04/11/2026 14:07:10.776 1   15.57
      1 15.57
      1 15.57
04/11/2026 14:06:40.623 15   15.555
      15 15.555
      15 15.555
04/11/2026 13:53:00.219 1 255   15.55
      1 255 15.55
      5 15.55
      1 250 15.55
04/11/2026 13:42:00.745 1 000   15.55
      1 000 15.55
      1 000 15.55
04/11/2026 13:35:37.314 40   15.55
      40 15.55
      40 15.55
04/11/2026 13:34:20.475 2   15.55
      2 15.55
      2 15.55
04/11/2026 13:31:35.102 35   15.585
      35 15.585
      35 15.585
04/11/2026 13:29:10.617 3 242   15.565
      3 241 15.565
      3 242 15.565
      1 15.565
04/11/2026 13:27:55.952 1   15.56
      1 15.56
      1 15.56
04/11/2026 13:22:06.295 4   15.575
      4 15.575
      4 15.575
04/11/2026 13:19:05.742 4   15.565
      4 15.565
      4 15.565
04/11/2026 13:18:23.385 200   15.555
      200 15.555
      200 15.555
04/11/2026 13:08:27.507 2   15.55
      2 15.55
      2 15.55
04/11/2026 12:58:14.896 65   15.55
      65 15.55
      65 15.55
04/11/2026 12:32:19.038 500   15.55
      500 15.55
      500 15.55
04/11/2026 12:25:40.447 2   15.54
      2 15.54
      2 15.54
04/11/2026 12:11:20.909 129   15.53
      129 15.53
      129 15.53
04/11/2026 12:10:31.978 3   15.52
      3 15.52
      3 15.52
04/11/2026 12:10:16.244 1   15.53
      1 15.53
      1 15.53
04/11/2026 12:05:47.264 4   15.525
      4 15.525
      4 15.525
04/11/2026 11:52:16.344 2   15.535
      2 15.535
      2 15.535
04/11/2026 11:51:49.871 193   15.54
      193 15.54
      193 15.54
04/11/2026 11:47:30.689 1   15.53
      1 15.53
      1 15.53
04/11/2026 11:36:21.618 10   15.50
      10 15.50
      10 15.50
04/11/2026 11:30:03.713 11   15.53
      11 15.53
      11 15.53
04/11/2026 11:26:06.779 1   15.53
      1 15.53
      1 15.53
04/11/2026 11:20:46.396 13   15.50
      13 15.50
      13 15.50
04/11/2026 11:06:38.445 2   15.53
      2 15.53
      2 15.53
04/11/2026 11:05:18.794 650   15.51
      650 15.51
      650 15.51
04/11/2026 11:00:59.944 100   15.52
      100 15.52
      100 15.52
04/11/2026 10:55:55.300 246   15.49
      246 15.49
      246 15.49
04/11/2026 10:45:06.969 300   15.455
      300 15.455
      300 15.455
04/11/2026 10:44:39.423 350   15.455
      350 15.455
      350 15.455
04/11/2026 10:40:10.663 1   15.465
      1 15.465
      1 15.465
04/11/2026 10:40:05.870 323   15.46
      323 15.46
      323 15.46
04/11/2026 10:39:31.347 1   15.46
      1 15.46
      1 15.46
04/11/2026 10:38:15.820 6   15.465
      6 15.465
      6 15.465
04/11/2026 10:34:40.017 60   15.46
      60 15.46
      60 15.46
04/11/2026 10:33:17.960 13   15.45
      13 15.45
      13 15.45
04/11/2026 10:32:33.510 250   15.455
      250 15.455
      250 15.455
04/11/2026 10:32:07.439 700   15.46
      700 15.46
      700 15.46
04/11/2026 10:27:39.283 30   15.44
      30 15.44
      30 15.44
04/11/2026 10:26:08.161 200   15.445
      200 15.445
      200 15.445
04/11/2026 10:22:41.292 122   15.42
      122 15.42
      122 15.42
04/11/2026 10:19:34.530 800   15.43
      800 15.43
      732 15.43
      68 15.43
04/11/2026 10:19:21.956 25   15.43
      25 15.43
      25 15.43
04/11/2026 10:18:45.175 4   15.42
      4 15.42
      4 15.42
04/11/2026 10:14:37.345 3   15.38
      3 15.38
      3 15.38
04/11/2026 10:12:41.358 2   15.37
      2 15.37
      2 15.37
04/11/2026 10:12:14.038 1 500   15.36
      1 500 15.36
      1 500 15.36
04/11/2026 10:12:01.804 1   15.36
      1 15.36
      1 15.36
04/11/2026 10:10:45.981 522   15.35
      522 15.35
      522 15.35
04/11/2026 10:08:36.698 1   15.34
      1 15.34
      1 15.34
04/11/2026 10:01:09.777 267   15.30
      267 15.30
      267 15.30
04/11/2026 09:59:57.535 17   15.315
      17 15.315
      17 15.315
04/11/2026 09:56:05.161 2   15.315
      2 15.315
      2 15.315
04/11/2026 09:49:04.938 100   15.33
      100 15.33
      100 15.33
04/11/2026 09:38:01.226 200   15.275
      200 15.275
      200 15.275
04/11/2026 09:37:52.459 1   15.29
      1 15.29
      1 15.29
04/11/2026 09:30:21.758 1   15.30
      1 15.30
      1 15.30
04/11/2026 09:23:31.765 3   15.33
      3 15.33
      3 15.33
04/11/2026 09:22:59.252 8   15.34
      8 15.34
      8 15.34
04/11/2026 09:07:40.075 6   15.275
      6 15.275
      6 15.275
04/11/2026 09:05:26.482 401   15.25
      401 15.25
      401 15.25
04/11/2026 09:04:55.748 300   15.235
      300 15.235
      300 15.235
04/11/2026 08:49:25.182 6   15.095
      6 15.095
      6 15.095
04/11/2026 08:49:01.574 50   15.10
      50 15.10
      50 15.10
04/11/2026 08:43:57.221 5   15.10
      5 15.10
      5 15.10
04/11/2026 08:42:22.277 10   15.095
      10 15.095
      10 15.095
04/11/2026 08:35:16.107 17   14.895
      7 14.895
      17 14.895
      10 14.895
04/11/2026 08:30:02.031 1   15.08
      1 15.08
      1 15.08
04/11/2026 08:04:31.159 5   15.01
      5 15.01
      5 15.01
04/11/2026 08:01:15.098 1   15.02
      1 15.02
      1 15.02
04/11/2026 08:00:20.453 3   14.955
      3 14.955
      3 14.955
04/11/2026 08:00:19.702 7   15.035
      7 15.035
      7 15.035
04/11/2026 08:00:17.227 7   14.955
      7 14.955
      7 14.955
04/11/2026 08:00:04.721 9   15.025
      9 15.025
      9 15.025
04/11/2026 07:59:18.242 1   15.025
      1 15.025
      1 15.025
04/11/2026 07:49:06.504 4   15.02
      4 15.02
      4 15.02
04/11/2026 07:43:26.925 100   14.945
      100 14.945
      96 14.945
      4 14.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)