Credit Agricole S.A.

16

16

18.035

Date Time Volume Order Volume Price
16/02/2026 10:00:52.932 1   18.035
      1 18.035
      1 18.035
16/02/2026 09:52:48.471 2   18.045
      2 18.045
      2 18.045
16/02/2026 09:35:47.598 1   18.025
      1 18.025
      1 18.025
16/02/2026 09:35:39.439 11   18.035
      11 18.035
      11 18.035
16/02/2026 09:31:27.999 3   18.035
      3 18.035
      3 18.035
16/02/2026 09:30:31.993 5   18.01
      5 18.01
      5 18.01
16/02/2026 09:15:29.500 3   18.005
      3 18.005
      3 18.005
16/02/2026 09:08:50.508 120   18.015
      120 18.015
      120 18.015
16/02/2026 09:00:54.709 200   17.945
      1 17.945
      199 17.945
      200 17.945
16/02/2026 08:50:16.281 280   17.895
      280 17.895
      280 17.895
16/02/2026 08:17:51.725 2   17.875
      2 17.875
      2 17.875
16/02/2026 08:03:07.611 1   17.865
      1 17.865
      1 17.865
16/02/2026 08:01:16.816 7   17.87
      7 17.87
      7 17.87
16/02/2026 08:00:18.734 23   17.855
      23 17.855
      23 17.855
16/02/2026 08:00:04.064 5   17.83
      5 17.83
      5 17.83
16/02/2026 07:45:09.432 300   17.855
      300 17.855
      300 17.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)