Credit Agricole S.A.

66

67

20.28

Date Time Volume Order Volume Price
14/08/2026 20:54:30.236 85   20.28
      85 20.28
      85 20.28
14/08/2026 20:36:08.988 12   20.27
      12 20.27
      12 20.27
14/08/2026 20:29:17.839 100   20.16
      100 20.16
      100 20.16
14/08/2026 20:11:44.700 4   20.26
      4 20.26
      4 20.26
14/08/2026 20:08:47.603 15   20.26
      15 20.26
      15 20.26
14/08/2026 19:20:28.386 1   20.25
      1 20.25
      1 20.25
14/08/2026 18:57:56.137 1   20.26
      1 20.26
      1 20.26
14/08/2026 18:57:41.001 1   20.14
      1 20.14
      1 20.14
14/08/2026 18:00:28.552 3   20.14
      3 20.14
      3 20.14
14/08/2026 17:58:14.159 60   20.14
      60 20.14
      60 20.14
14/08/2026 17:42:56.405 1   20.25
      1 20.25
      1 20.25
14/08/2026 17:42:25.829 1   20.13
      1 20.13
      1 20.13
14/08/2026 17:41:33.146 5   20.24
      5 20.24
      5 20.24
14/08/2026 17:37:18.683 50   20.14
      50 20.14
      50 20.14
14/08/2026 17:28:48.214 90   20.20
      90 20.20
      90 20.20
14/08/2026 17:26:36.535 4   20.21
      4 20.21
      4 20.21
14/08/2026 17:14:26.879 25   20.21
      25 20.21
      25 20.21
14/08/2026 17:11:36.491 50   20.20
      50 20.20
      50 20.20
14/08/2026 17:11:06.656 55   20.19
      55 20.19
      55 20.19
14/08/2026 17:01:53.681 1   20.19
      1 20.19
      1 20.19
14/08/2026 16:52:31.460 27   20.18
      27 20.18
      27 20.18
14/08/2026 16:49:25.406 1   20.18
      1 20.18
      1 20.18
14/08/2026 16:44:56.816 4   20.17
      4 20.17
      4 20.17
14/08/2026 16:44:56.400 135   20.17
      135 20.17
      135 20.17
14/08/2026 16:00:38.571 4   20.22
      4 20.22
      4 20.22
14/08/2026 16:00:09.168 1   20.23
      1 20.23
      1 20.23
14/08/2026 16:00:03.003 1   20.23
      1 20.23
      1 20.23
14/08/2026 15:46:31.280 50   20.20
      50 20.20
      50 20.20
14/08/2026 15:33:55.840 6   20.18
      6 20.18
      6 20.18
14/08/2026 15:14:57.207 2   20.17
      2 20.17
      2 20.17
14/08/2026 15:10:59.875 1   20.17
      1 20.17
      1 20.17
14/08/2026 14:46:10.905 3   20.16
      3 20.16
      3 20.16
14/08/2026 14:33:19.600 11   20.16
      11 20.16
      11 20.16
14/08/2026 14:24:55.511 25   20.15
      25 20.15
      25 20.15
14/08/2026 13:46:32.162 200   20.15
      200 20.15
      200 20.15
14/08/2026 13:13:50.639 2   20.14
      2 20.14
      2 20.14
14/08/2026 13:06:26.114 1   20.15
      1 20.15
      1 20.15
14/08/2026 12:41:44.032 4   20.18
      4 20.18
      4 20.18
14/08/2026 12:37:22.007 260   20.16
      260 20.16
      260 20.16
14/08/2026 12:34:31.830 40   20.17
      40 20.17
      40 20.17
14/08/2026 12:27:57.027 100   20.18
      100 20.18
      100 20.18
14/08/2026 12:21:10.449 1   20.19
      1 20.19
      1 20.19
14/08/2026 12:12:43.228 80   20.20
      80 20.20
      80 20.20
14/08/2026 12:05:39.963 300   20.20
      300 20.20
      300 20.20
14/08/2026 11:34:47.342 3   20.14
      3 20.14
      3 20.14
14/08/2026 11:34:19.917 6   20.15
      6 20.15
      6 20.15
14/08/2026 11:30:14.992 99   20.15
      99 20.15
      99 20.15
14/08/2026 10:52:44.237 3   20.13
      3 20.13
      3 20.13
14/08/2026 10:46:36.158 2   20.12
      2 20.12
      2 20.12
14/08/2026 10:20:25.356 12   20.15
      12 20.15
      12 20.15
14/08/2026 10:05:43.478 5 000   20.12
      5 000 20.12
      5 000 20.12
14/08/2026 10:05:19.715 1 000   20.12
      1 000 20.12
      1 000 20.12
14/08/2026 10:03:38.620 6   20.12
      6 20.12
      6 20.12
14/08/2026 10:01:21.188 15   20.14
      15 20.14
      15 20.14
14/08/2026 09:32:13.440 1   20.09
      1 20.09
      1 20.09
14/08/2026 09:29:07.597 1   20.08
      1 20.08
      1 20.08
14/08/2026 09:25:18.072 3   20.06
      3 20.06
      3 20.06
14/08/2026 09:25:14.064 11   20.07
      11 20.07
      11 20.07
14/08/2026 09:11:25.394 75   20.10
      75 20.10
      75 20.10
14/08/2026 09:06:45.268 1   20.10
      1 20.10
      1 20.10
14/08/2026 09:06:38.393 42   20.07
      42 20.07
      42 20.07
14/08/2026 09:03:12.120 100   20.09
      100 20.09
      100 20.09
14/08/2026 09:01:38.916 100   20.17
      100 20.17
      100 20.17
14/08/2026 08:35:45.100 200   20.20
      200 20.20
      200 20.20
14/08/2026 08:00:18.775 2   20.19
      2 20.19
      2 20.19
14/08/2026 08:00:12.351 13   20.19
      13 20.19
      13 20.19
14/08/2026 08:00:04.083 1   20.09
      1 20.09
      1 20.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)