Credit Agricole S.A.
- Information
- Last
- Buy
- Sell
56
57
17.435
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:17:25.057 | 212 | 17.435 | |
| 212 | 17.435 | |||
| 212 | 17.435 | |||
| 01/07/2026 | 21:04:41.449 | 100 | 17.425 | |
| 100 | 17.425 | |||
| 100 | 17.425 | |||
| 01/07/2026 | 20:20:34.293 | 3 | 17.42 | |
| 3 | 17.42 | |||
| 3 | 17.42 | |||
| 01/07/2026 | 19:46:57.285 | 10 | 17.525 | |
| 10 | 17.525 | |||
| 10 | 17.525 | |||
| 01/07/2026 | 18:26:13.269 | 1 | 17.45 | |
| 1 | 17.45 | |||
| 1 | 17.45 | |||
| 01/07/2026 | 18:10:16.599 | 1 | 17.54 | |
| 1 | 17.54 | |||
| 1 | 17.54 | |||
| 01/07/2026 | 18:02:21.731 | 2 | 17.545 | |
| 2 | 17.545 | |||
| 2 | 17.545 | |||
| 01/07/2026 | 17:59:11.760 | 2 | 17.545 | |
| 2 | 17.545 | |||
| 2 | 17.545 | |||
| 01/07/2026 | 17:52:40.042 | 34 | 17.45 | |
| 34 | 17.45 | |||
| 34 | 17.45 | |||
| 01/07/2026 | 17:12:19.513 | 800 | 17.44 | |
| 800 | 17.44 | |||
| 800 | 17.44 | |||
| 01/07/2026 | 16:52:45.411 | 58 | 17.46 | |
| 58 | 17.46 | |||
| 58 | 17.46 | |||
| 01/07/2026 | 16:44:42.629 | 560 | 17.475 | |
| 560 | 17.475 | |||
| 560 | 17.475 | |||
| 01/07/2026 | 16:33:17.212 | 280 | 17.495 | |
| 280 | 17.495 | |||
| 280 | 17.495 | |||
| 01/07/2026 | 16:02:57.682 | 25 | 17.445 | |
| 25 | 17.445 | |||
| 25 | 17.445 | |||
| 01/07/2026 | 16:00:42.681 | 3 | 17.465 | |
| 3 | 17.465 | |||
| 3 | 17.465 | |||
| 01/07/2026 | 16:00:02.008 | 1 | 17.49 | |
| 1 | 17.49 | |||
| 1 | 17.49 | |||
| 01/07/2026 | 15:56:58.621 | 179 | 17.48 | |
| 179 | 17.48 | |||
| 179 | 17.48 | |||
| 01/07/2026 | 15:47:51.985 | 1 | 17.485 | |
| 1 | 17.485 | |||
| 1 | 17.485 | |||
| 01/07/2026 | 15:40:24.042 | 9 | 17.47 | |
| 9 | 17.47 | |||
| 9 | 17.47 | |||
| 01/07/2026 | 14:37:17.201 | 2 | 17.385 | |
| 2 | 17.385 | |||
| 2 | 17.385 | |||
| 01/07/2026 | 14:36:31.190 | 60 | 17.395 | |
| 60 | 17.395 | |||
| 60 | 17.395 | |||
| 01/07/2026 | 14:34:35.263 | 6 | 17.395 | |
| 6 | 17.395 | |||
| 6 | 17.395 | |||
| 01/07/2026 | 14:05:20.701 | 1 | 17.345 | |
| 1 | 17.345 | |||
| 1 | 17.345 | |||
| 01/07/2026 | 13:46:17.776 | 1 | 17.355 | |
| 1 | 17.355 | |||
| 1 | 17.355 | |||
| 01/07/2026 | 13:46:17.279 | 2 | 17.355 | |
| 2 | 17.355 | |||
| 2 | 17.355 | |||
| 01/07/2026 | 13:33:13.138 | 1 | 17.40 | |
| 1 | 17.40 | |||
| 1 | 17.40 | |||
| 01/07/2026 | 12:31:19.827 | 1 | 17.46 | |
| 1 | 17.46 | |||
| 1 | 17.46 | |||
| 01/07/2026 | 12:30:59.156 | 8 | 17.455 | |
| 8 | 17.455 | |||
| 8 | 17.455 | |||
| 01/07/2026 | 12:26:19.613 | 1 | 17.455 | |
| 1 | 17.455 | |||
| 1 | 17.455 | |||
| 01/07/2026 | 12:25:46.670 | 5 | 17.45 | |
| 5 | 17.45 | |||
| 5 | 17.45 | |||
| 01/07/2026 | 12:09:19.184 | 2 | 17.465 | |
| 2 | 17.465 | |||
| 2 | 17.465 | |||
| 01/07/2026 | 11:35:50.392 | 1 | 17.485 | |
| 1 | 17.485 | |||
| 1 | 17.485 | |||
| 01/07/2026 | 11:35:21.877 | 3 | 17.48 | |
| 3 | 17.48 | |||
| 3 | 17.48 | |||
| 01/07/2026 | 11:30:49.896 | 100 | 17.495 | |
| 100 | 17.495 | |||
| 100 | 17.495 | |||
| 01/07/2026 | 11:28:38.987 | 143 | 17.495 | |
| 143 | 17.495 | |||
| 143 | 17.495 | |||
| 01/07/2026 | 11:27:37.135 | 200 | 17.485 | |
| 200 | 17.485 | |||
| 200 | 17.485 | |||
| 01/07/2026 | 11:25:15.065 | 1 | 17.485 | |
| 1 | 17.485 | |||
| 1 | 17.485 | |||
| 01/07/2026 | 11:05:12.926 | 2 | 17.485 | |
| 2 | 17.485 | |||
| 2 | 17.485 | |||
| 01/07/2026 | 10:38:20.480 | 190 | 17.495 | |
| 190 | 17.495 | |||
| 190 | 17.495 | |||
| 01/07/2026 | 10:29:58.495 | 88 | 17.47 | |
| 88 | 17.47 | |||
| 88 | 17.47 | |||
| 01/07/2026 | 10:15:26.523 | 1 | 17.445 | |
| 1 | 17.445 | |||
| 1 | 17.445 | |||
| 01/07/2026 | 09:56:29.029 | 64 | 17.44 | |
| 64 | 17.44 | |||
| 64 | 17.44 | |||
| 01/07/2026 | 09:49:36.377 | 2 | 17.43 | |
| 2 | 17.43 | |||
| 2 | 17.43 | |||
| 01/07/2026 | 09:47:29.704 | 60 | 17.415 | |
| 60 | 17.415 | |||
| 60 | 17.415 | |||
| 01/07/2026 | 09:44:14.130 | 570 | 17.43 | |
| 570 | 17.43 | |||
| 570 | 17.43 | |||
| 01/07/2026 | 09:41:07.056 | 3 | 17.415 | |
| 3 | 17.415 | |||
| 3 | 17.415 | |||
| 01/07/2026 | 09:37:02.285 | 7 | 17.405 | |
| 7 | 17.405 | |||
| 7 | 17.405 | |||
| 01/07/2026 | 09:33:40.772 | 1 | 17.405 | |
| 1 | 17.405 | |||
| 1 | 17.405 | |||
| 01/07/2026 | 09:30:19.653 | 2 | 17.435 | |
| 2 | 17.435 | |||
| 2 | 17.435 | |||
| 01/07/2026 | 09:30:12.792 | 10 | 17.44 | |
| 10 | 17.44 | |||
| 10 | 17.44 | |||
| 01/07/2026 | 08:25:38.435 | 3 | 17.565 | |
| 3 | 17.565 | |||
| 3 | 17.565 | |||
| 01/07/2026 | 08:00:29.279 | 53 | 17.50 | |
| 53 | 17.50 | |||
| 53 | 17.50 | |||
| 01/07/2026 | 08:00:01.259 | 48 | 17.59 | |
| 48 | 17.59 | |||
| 48 | 17.59 | |||
| 01/07/2026 | 07:44:21.947 | 300 | 17.475 | |
| 300 | 17.475 | |||
| 300 | 17.475 | |||
| 01/07/2026 | 07:40:39.373 | 300 | 17.43 | |
| 300 | 17.43 | |||
| 300 | 17.43 | |||
| 01/07/2026 | 07:40:19.487 | 300 | 17.53 | |
| 300 | 17.53 | |||
| 300 | 17.53 | |||
| 01/07/2026 | 07:37:01.166 | 15 | 17.53 | |
| 15 | 17.53 | |||
| 15 | 17.53 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00