Bolloré SE
- Information
- Last
- Buy
- Sell
27
28
4.846
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 19:18:25.160 | 21 | 4.846 | |
| 21 | 4.846 | |||
| 21 | 4.846 | |||
| 02/04/2026 | 17:26:47.618 | 4 | 4.846 | |
| 4 | 4.846 | |||
| 4 | 4.846 | |||
| 02/04/2026 | 17:16:59.976 | 160 | 4.864 | |
| 160 | 4.864 | |||
| 160 | 4.864 | |||
| 02/04/2026 | 16:26:50.602 | 17 | 4.85 | |
| 17 | 4.85 | |||
| 17 | 4.85 | |||
| 02/04/2026 | 15:59:51.806 | 15 | 4.84 | |
| 15 | 4.84 | |||
| 15 | 4.84 | |||
| 02/04/2026 | 15:57:56.712 | 200 | 4.84 | |
| 200 | 4.84 | |||
| 200 | 4.84 | |||
| 02/04/2026 | 15:53:46.088 | 92 | 4.85 | |
| 92 | 4.85 | |||
| 92 | 4.85 | |||
| 02/04/2026 | 15:45:16.517 | 3 | 4.866 | |
| 3 | 4.866 | |||
| 3 | 4.866 | |||
| 02/04/2026 | 14:55:31.119 | 26 | 4.86 | |
| 26 | 4.86 | |||
| 26 | 4.86 | |||
| 02/04/2026 | 14:51:28.973 | 10 | 4.854 | |
| 10 | 4.854 | |||
| 10 | 4.854 | |||
| 02/04/2026 | 14:40:07.896 | 44 | 4.856 | |
| 44 | 4.856 | |||
| 44 | 4.856 | |||
| 02/04/2026 | 14:29:39.417 | 10 000 | 4.834 | |
| 10 000 | 4.834 | |||
| 10 000 | 4.834 | |||
| 02/04/2026 | 14:29:09.096 | 4 000 | 4.842 | |
| 4 000 | 4.842 | |||
| 4 000 | 4.842 | |||
| 02/04/2026 | 14:03:00.813 | 7 | 4.86 | |
| 7 | 4.86 | |||
| 7 | 4.86 | |||
| 02/04/2026 | 13:58:17.582 | 20 | 4.862 | |
| 20 | 4.862 | |||
| 20 | 4.862 | |||
| 02/04/2026 | 13:22:01.353 | 3 | 4.868 | |
| 3 | 4.868 | |||
| 3 | 4.868 | |||
| 02/04/2026 | 13:21:41.346 | 52 | 4.88 | |
| 52 | 4.88 | |||
| 52 | 4.88 | |||
| 02/04/2026 | 11:50:49.553 | 7 | 4.904 | |
| 7 | 4.904 | |||
| 7 | 4.904 | |||
| 02/04/2026 | 11:14:47.836 | 5 | 4.886 | |
| 5 | 4.886 | |||
| 5 | 4.886 | |||
| 02/04/2026 | 10:44:16.589 | 400 | 4.88 | |
| 400 | 4.88 | |||
| 400 | 4.88 | |||
| 02/04/2026 | 09:13:20.456 | 250 | 4.91 | |
| 250 | 4.91 | |||
| 250 | 4.91 | |||
| 02/04/2026 | 08:57:30.380 | 4 | 4.87 | |
| 4 | 4.87 | |||
| 4 | 4.87 | |||
| 02/04/2026 | 08:36:12.307 | 1 100 | 4.87 | |
| 1 100 | 4.87 | |||
| 1 100 | 4.87 | |||
| 02/04/2026 | 08:26:31.592 | 1 500 | 4.888 | |
| 1 500 | 4.888 | |||
| 1 500 | 4.888 | |||
| 02/04/2026 | 08:13:14.957 | 333 | 4.856 | |
| 333 | 4.856 | |||
| 333 | 4.856 | |||
| 02/04/2026 | 08:12:56.976 | 1 100 | 4.836 | |
| 1 100 | 4.836 | |||
| 1 100 | 4.836 | |||
| 02/04/2026 | 08:04:26.512 | 13 | 4.84 | |
| 13 | 4.84 | |||
| 13 | 4.84 | |||
| 02/04/2026 | 07:43:55.763 | 5 | 4.814 | |
| 5 | 4.814 | |||
| 5 | 4.814 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.50
Ask: 1 573.50
Turnover: 76 905 TEUR -
Siemens Energy AG
Bid: 148.70 / Ask: 149.25
Turnover: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30.70 / Ask: 30.76
Turnover: 27 574 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.82
Turnover: 23 176 TEUR -
Allianz SE
Bid: 367.40 / Ask: 368.10
Turnover: 15 842 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00