Bolloré SE

28

28

3.66

Date Time Volume Order Volume Price
21/09/2026 14:50:44.581 2 917   3.66
      2 917 3.66
      2 917 3.66
21/09/2026 14:50:39.996 5 000   3.66
      5 000 3.66
      5 000 3.66
21/09/2026 14:50:39.379 5 000   3.66
      5 000 3.66
      5 000 3.66
21/09/2026 14:50:25.816 5 000   3.66
      5 000 3.66
      5 000 3.66
21/09/2026 14:49:34.513 5 000   3.66
      5 000 3.66
      5 000 3.66
21/09/2026 14:11:37.302 3   3.658
      3 3.658
      3 3.658
21/09/2026 13:55:47.521 11   3.672
      11 3.672
      11 3.672
21/09/2026 13:21:54.501 22   3.652
      22 3.652
      22 3.652
21/09/2026 13:17:50.491 47   3.652
      47 3.652
      47 3.652
21/09/2026 13:01:34.893 4 684   3.652
      4 684 3.652
      4 684 3.652
21/09/2026 13:01:34.751 13 233   3.652
      13 233 3.652
      5 000 3.652
      8 233 3.652
21/09/2026 13:00:52.439 5 000   3.652
      5 000 3.652
      5 000 3.652
21/09/2026 12:54:41.514 1 000   3.664
      1 000 3.664
      1 000 3.664
21/09/2026 12:27:03.002 15   3.658
      15 3.658
      15 3.658
21/09/2026 12:04:13.407 1   3.662
      1 3.662
      1 3.662
21/09/2026 10:39:04.940 70   3.634
      70 3.634
      70 3.634
21/09/2026 10:24:50.846 14   3.642
      14 3.642
      14 3.642
21/09/2026 10:12:40.560 1   3.634
      1 3.634
      1 3.634
21/09/2026 10:12:28.947 1   3.622
      1 3.622
      1 3.622
21/09/2026 10:02:18.017 11   3.632
      11 3.632
      11 3.632
21/09/2026 09:54:47.521 117   3.608
      117 3.608
      117 3.608
21/09/2026 09:36:21.912 8   3.63
      8 3.63
      8 3.63
21/09/2026 09:20:15.477 5 000   3.656
      5 000 3.656
      5 000 3.656
21/09/2026 09:17:42.503 11   3.666
      11 3.666
      11 3.666
21/09/2026 08:00:14.379 66   3.676
      66 3.676
      66 3.676
21/09/2026 08:00:14.283 640   3.662
      640 3.662
      640 3.662
21/09/2026 08:00:11.273 86   3.676
      86 3.676
      86 3.676
21/09/2026 07:30:27.830 25   3.654
      25 3.654
      25 3.654
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)