Tradegate BSX

Bolloré SE

192

183

5.38

Date	Time	Volume	Order Volume	Price
22/05/2026	20:57:46.432	55		5.38
			55	5.38
			55	5.38
22/05/2026	20:55:40.814	1		5.38
			1	5.38
			1	5.38
22/05/2026	20:52:03.985	327		5.38
			327	5.38
			327	5.38
22/05/2026	20:40:42.118	8		5.38
			8	5.38
			8	5.38
22/05/2026	20:39:04.349	186		5.38
			186	5.38
			186	5.38
22/05/2026	20:31:15.583	7		5.38
			7	5.38
			7	5.38
22/05/2026	20:28:00.745	3		5.36
			3	5.36
			3	5.36
22/05/2026	20:27:39.648	19		5.38
			19	5.38
			19	5.38
22/05/2026	20:26:11.876	6		5.38
			6	5.38
			6	5.38
22/05/2026	20:22:44.418	45		5.38
			45	5.38
			45	5.38
22/05/2026	20:05:32.487	17		5.38
			17	5.38
			17	5.38
22/05/2026	19:58:59.806	5		5.38
			5	5.38
			5	5.38
22/05/2026	19:52:38.650	38		5.38
			38	5.38
			38	5.38
22/05/2026	19:51:05.378	40		5.38
			40	5.38
			40	5.38
22/05/2026	19:40:47.187	16		5.385
			16	5.385
			16	5.385
22/05/2026	19:36:40.952	1		5.385
			1	5.385
			1	5.385
22/05/2026	19:36:00.651	3		5.36
			3	5.36
			3	5.36
22/05/2026	19:35:30.709	4		5.385
			4	5.385
			4	5.385
22/05/2026	19:27:11.649	61		5.375
			61	5.375
			61	5.375
22/05/2026	19:19:48.207	47		5.38
			47	5.38
			47	5.38
22/05/2026	19:19:41.593	93		5.38
			93	5.38
			93	5.38
22/05/2026	19:19:12.925	12		5.38
			12	5.38
			12	5.38
22/05/2026	19:17:40.707	3		5.38
			3	5.38
			3	5.38
22/05/2026	18:56:24.929	8		5.38
			8	5.38
			8	5.38
22/05/2026	18:51:59.921	3		5.38
			3	5.38
			3	5.38
22/05/2026	18:30:30.719	3		5.36
			3	5.36
			3	5.36
22/05/2026	18:30:09.267	38		5.38
			38	5.38
			38	5.38
22/05/2026	18:23:27.950	56		5.38
			56	5.38
			56	5.38
22/05/2026	18:22:57.151	6		5.38
			6	5.38
			6	5.38
22/05/2026	18:19:53.586	1		5.375
			1	5.375
			1	5.375
22/05/2026	18:04:13.759	2		5.38
			2	5.38
			2	5.38
22/05/2026	18:01:39.085	4		5.375
			4	5.375
			4	5.375
22/05/2026	18:01:11.746	60		5.375
			60	5.375
			60	5.375
22/05/2026	17:31:52.124	76		5.385
			56	5.385
			76	5.385
			20	5.385
22/05/2026	17:19:00.695	3		5.375
			3	5.375
			3	5.375
22/05/2026	17:18:31.799	6		5.39
			6	5.39
			6	5.39
22/05/2026	17:07:05.864	14		5.40
			14	5.40
			14	5.40
22/05/2026	17:02:50.584	6		5.395
			6	5.395
			6	5.395
22/05/2026	17:01:31.913	7		5.395
			7	5.395
			7	5.395
22/05/2026	16:58:00.722	3		5.375
			3	5.375
			3	5.375
22/05/2026	16:57:51.182	22		5.39
			22	5.39
			22	5.39
22/05/2026	16:57:14.008	10		5.39
			10	5.39
			10	5.39
22/05/2026	16:47:49.355	5		5.385
			5	5.385
			5	5.385
22/05/2026	16:40:56.828	1		5.37
			1	5.37
			1	5.37
22/05/2026	16:40:16.515	372		5.39
			372	5.39
			372	5.39
22/05/2026	16:39:47.351	409		5.39
			409	5.39
			409	5.39
22/05/2026	16:34:16.212	1		5.39
			1	5.39
			1	5.39
22/05/2026	16:33:53.306	19		5.39
			19	5.39
			19	5.39
22/05/2026	16:32:00.617	3		5.37
			3	5.37
			3	5.37
22/05/2026	16:31:38.350	4		5.39
			4	5.39
			4	5.39
22/05/2026	16:31:19.470	50		5.39
			50	5.39
			50	5.39
22/05/2026	16:27:21.423	10		5.395
			10	5.395
			10	5.395
22/05/2026	16:17:02.092	2		5.40
			2	5.40
			2	5.40
22/05/2026	16:09:20.532	116		5.40
			116	5.40
			116	5.40
22/05/2026	16:05:01.978	13		5.40
			13	5.40
			13	5.40
22/05/2026	16:03:26.504	20		5.40
			20	5.40
			20	5.40
22/05/2026	15:58:49.079	20		5.405
			20	5.405
			20	5.405
22/05/2026	15:56:31.422	1		5.39
			1	5.39
			1	5.39
22/05/2026	15:54:26.677	26		5.40
			26	5.40
			26	5.40
22/05/2026	15:47:54.132	1		5.37
			1	5.37
			1	5.37
22/05/2026	15:45:57.658	10		5.37
			10	5.37
			10	5.37
22/05/2026	15:42:51.534	4		5.39
			4	5.39
			4	5.39
22/05/2026	15:42:26.401	1		5.39
			1	5.39
			1	5.39
22/05/2026	15:29:45.729	1		5.365
			1	5.365
			1	5.365
22/05/2026	15:28:32.587	2		5.365
			2	5.365
			2	5.365
22/05/2026	15:09:15.265	5 200		5.395
			5 200	5.395
			5 200	5.395
22/05/2026	15:02:34.330	18		5.385
			18	5.385
			18	5.385
22/05/2026	14:58:49.941	3		5.37
			3	5.37
			3	5.37
22/05/2026	14:58:26.171	4		5.385
			4	5.385
			4	5.385
22/05/2026	14:53:50.359	145		5.385
			145	5.385
			145	5.385
22/05/2026	14:49:44.358	5		5.385
			5	5.385
			5	5.385
22/05/2026	14:49:29.889	56		5.385
			56	5.385
			56	5.385
22/05/2026	14:44:31.673	1 386		5.39
			1 386	5.39
			1 386	5.39
22/05/2026	14:43:03.988	11		5.39
			11	5.39
			11	5.39
22/05/2026	14:38:04.414	5		5.375
			5	5.375
			5	5.375
22/05/2026	14:03:29.901	3		5.39
			3	5.39
			3	5.39
22/05/2026	13:50:50.009	3		5.37
			3	5.37
			3	5.37
22/05/2026	13:50:39.419	19		5.385
			19	5.385
			19	5.385
22/05/2026	13:47:53.505	32		5.385
			32	5.385
			32	5.385
22/05/2026	13:44:42.385	1		5.385
			1	5.385
			1	5.385
22/05/2026	13:44:30.256	60		5.385
			60	5.385
			60	5.385
22/05/2026	13:35:00.659	20		5.385
			20	5.385
			20	5.385
22/05/2026	13:34:19.062	180		5.385
			180	5.385
			180	5.385
22/05/2026	13:32:05.302	19		5.385
			19	5.385
			19	5.385
22/05/2026	13:30:07.889	114		5.385
			114	5.385
			114	5.385
22/05/2026	13:29:55.544	1		5.385
			1	5.385
			1	5.385
22/05/2026	13:29:22.225	88		5.37
			88	5.37
			88	5.37
22/05/2026	13:27:25.115	1		5.385
			1	5.385
			1	5.385
22/05/2026	13:26:55.633	1		5.37
			1	5.37
			1	5.37
22/05/2026	13:19:49.815	3		5.37
			3	5.37
			3	5.37
22/05/2026	13:19:26.382	88		5.385
			88	5.385
			88	5.385
22/05/2026	12:56:22.428	39		5.38
			39	5.38
			39	5.38
22/05/2026	12:54:28.794	1 199		5.38
			1 199	5.38
			1 199	5.38
22/05/2026	12:54:28.657	3 000		5.38
			3 000	5.38
			3 000	5.38
22/05/2026	12:54:18.602	3 000		5.38
			3 000	5.38
			3 000	5.38
22/05/2026	12:52:36.957	120		5.385
			120	5.385
			120	5.385
22/05/2026	12:51:43.098	6		5.385
			6	5.385
			6	5.385
22/05/2026	12:49:54.262	1		5.38
			1	5.38
			1	5.38
22/05/2026	12:48:34.749	7		5.38
			7	5.38
			7	5.38
22/05/2026	12:47:31.711	2		5.38
			2	5.38
			2	5.38
22/05/2026	12:45:28.746	14		5.38
			14	5.38
			14	5.38
22/05/2026	12:43:36.588	1		5.38
			1	5.38
			1	5.38
22/05/2026	12:43:11.987	1		5.38
			1	5.38
			1	5.38
22/05/2026	12:42:28.210	42		5.38
			42	5.38
			42	5.38
22/05/2026	12:41:58.808	86		5.38
			86	5.38
			86	5.38
22/05/2026	12:41:13.294	12		5.39
			12	5.39
			12	5.39
22/05/2026	12:40:52.248	4		5.385
			4	5.385
			4	5.385
22/05/2026	12:39:58.349	145		5.385
			145	5.385
			145	5.385
22/05/2026	12:33:00.244	4		5.39
			4	5.39
			4	5.39
22/05/2026	12:29:11.055	6		5.39
			6	5.39
			6	5.39
22/05/2026	12:28:50.166	3		5.37
			3	5.37
			3	5.37
22/05/2026	12:28:49.882	3		5.37
			3	5.37
			3	5.37
22/05/2026	12:28:29.783	30		5.39
			30	5.39
			30	5.39
22/05/2026	12:21:18.486	3		5.385
			3	5.385
			3	5.385
22/05/2026	12:08:00.646	10		5.385
			10	5.385
			10	5.385
22/05/2026	12:03:55.501	6		5.38
			6	5.38
			6	5.38
22/05/2026	11:51:37.074	30		5.38
			30	5.38
			30	5.38
22/05/2026	11:46:51.514	5		5.38
			5	5.38
			5	5.38
22/05/2026	11:43:34.451	1		5.38
			1	5.38
			1	5.38
22/05/2026	11:38:49.861	3		5.36
			3	5.36
			3	5.36
22/05/2026	11:38:38.008	20		5.385
			20	5.385
			20	5.385
22/05/2026	11:31:34.404	2		5.385
			2	5.385
			2	5.385
22/05/2026	11:31:25.730	74		5.385
			74	5.385
			74	5.385
22/05/2026	11:26:26.240	20		5.385
			20	5.385
			20	5.385
22/05/2026	11:20:32.647	5		5.385
			5	5.385
			5	5.385
22/05/2026	11:16:30.845	62		5.365
			62	5.365
			62	5.365
22/05/2026	11:12:39.283	100		5.38
			100	5.38
			100	5.38
22/05/2026	11:11:53.563	7		5.38
			7	5.38
			7	5.38
22/05/2026	11:10:34.857	2		5.38
			2	5.38
			2	5.38
22/05/2026	11:08:24.138	1		5.38
			1	5.38
			1	5.38
22/05/2026	11:05:48.184	11		5.385
			11	5.385
			11	5.385
22/05/2026	11:00:49.739	200		5.375
			200	5.375
			200	5.375
22/05/2026	11:00:49.247	37		5.375
			37	5.375
			37	5.375
22/05/2026	11:00:47.870	3 000		5.39
			3 000	5.39
			3 000	5.39
22/05/2026	11:00:31.356	3 000		5.38
			3 000	5.38
			3 000	5.38
22/05/2026	10:56:28.137	3		5.38
			3	5.38
			3	5.38
22/05/2026	10:48:49.959	3		5.36
			3	5.36
			3	5.36
22/05/2026	10:48:42.624	23		5.375
			23	5.375
			23	5.375
22/05/2026	10:47:24.290	19		5.375
			19	5.375
			19	5.375
22/05/2026	10:47:02.851	90		5.375
			90	5.375
			90	5.375
22/05/2026	10:40:50.373	3		5.375
			3	5.375
			3	5.375
22/05/2026	10:38:34.635	75		5.375
			75	5.375
			75	5.375
22/05/2026	10:32:50.848	4		5.375
			4	5.375
			4	5.375
22/05/2026	10:29:41.768	21		5.375
			21	5.375
			21	5.375
22/05/2026	10:27:57.071	3		5.37
			3	5.37
			3	5.37
22/05/2026	10:27:27.736	1		5.37
			1	5.37
			1	5.37
22/05/2026	10:10:49.863	3		5.35
			3	5.35
			1	5.35
			2	5.35
22/05/2026	10:10:42.067	11		5.365
			11	5.365
			11	5.365
22/05/2026	10:06:55.243	25		5.37
			25	5.37
			25	5.37
22/05/2026	10:02:11.945	187		5.375
			187	5.375
			187	5.375
22/05/2026	09:46:31.537	38		5.37
			38	5.37
			38	5.37
22/05/2026	09:45:30.108	185		5.375
			185	5.375
			185	5.375
22/05/2026	09:44:25.384	20		5.385
			20	5.385
			20	5.385
22/05/2026	09:41:48.400	100		5.365
			100	5.365
			100	5.365
22/05/2026	09:36:26.467	20		5.385
			20	5.385
			20	5.385
22/05/2026	09:36:02.966	2		5.385
			2	5.385
			2	5.385
22/05/2026	09:35:50.207	3		5.365
			3	5.365
			3	5.365
22/05/2026	09:35:31.502	3		5.385
			3	5.385
			3	5.385
22/05/2026	09:30:37.944	37		5.385
			37	5.385
			37	5.385
22/05/2026	09:20:27.191	23		5.365
			23	5.365
			23	5.365
22/05/2026	09:03:57.125	40		5.36
			40	5.36
			40	5.36
22/05/2026	09:03:37.512	424		5.36
			424	5.36
			424	5.36
22/05/2026	09:02:00.004	556		5.365
			556	5.365
			556	5.365
22/05/2026	08:58:24.305	2		5.45
			2	5.45
			2	5.45
22/05/2026	08:57:24.774	2		5.45
			2	5.45
			2	5.45
22/05/2026	08:44:50.940	3		5.41
			3	5.41
			3	5.41
22/05/2026	08:44:31.243	8		5.455
			8	5.455
			8	5.455
22/05/2026	08:41:55.206	3		5.455
			3	5.455
			3	5.455
22/05/2026	08:35:11.926	1 000		5.45
			1 000	5.45
			1 000	5.45
22/05/2026	08:33:43.889	4		5.49
			4	5.49
			4	5.49
22/05/2026	08:32:57.506	1		5.49
			1	5.49
			1	5.49
22/05/2026	08:31:08.850	3		5.50
			3	5.50
			3	5.50
22/05/2026	08:31:06.739	6		5.50
			6	5.50
			6	5.50
22/05/2026	08:29:48.755	1 000		5.45
			1 000	5.45
			1 000	5.45
22/05/2026	08:27:25.547	10		5.45
			10	5.45
			10	5.45
22/05/2026	08:11:44.291	11		5.45
			11	5.45
			11	5.45
22/05/2026	08:02:33.219	1		5.405
			1	5.405
			1	5.405
22/05/2026	08:01:28.440	1		5.45
			1	5.45
			1	5.45
22/05/2026	08:00:58.626	20		5.45
			20	5.45
			20	5.45
22/05/2026	08:00:52.576	4		5.405
			4	5.405
			4	5.405
22/05/2026	08:00:14.675	142		5.45
			142	5.45
			142	5.45
22/05/2026	08:00:13.670	11		5.405
			11	5.405
			11	5.405
22/05/2026	08:00:03.068	874		5.40
			874	5.40
			874	5.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice