Bolloré SE

52

53

3.884

Date Time Volume Order Volume Price
24/07/2026 21:42:47.823 1 300   3.884
      1 300 3.884
      1 300 3.884
24/07/2026 20:36:17.572 469   3.872
      469 3.872
      469 3.872
24/07/2026 19:54:51.916 2   3.894
      2 3.894
      2 3.894
24/07/2026 19:28:15.410 1   3.886
      1 3.886
      1 3.886
24/07/2026 19:23:20.444 2   3.882
      2 3.882
      2 3.882
24/07/2026 18:59:15.976 3   3.898
      3 3.898
      3 3.898
24/07/2026 18:54:58.014 2   3.882
      2 3.882
      2 3.882
24/07/2026 18:49:44.652 1 300   3.884
      1 300 3.884
      1 300 3.884
24/07/2026 18:47:23.991 68   3.886
      68 3.886
      68 3.886
24/07/2026 18:43:17.944 2   3.888
      2 3.888
      2 3.888
24/07/2026 18:25:14.480 3 813   3.88
      3 813 3.88
      3 813 3.88
24/07/2026 18:25:06.424 60   3.92
      60 3.92
      60 3.92
24/07/2026 18:15:51.952 89   3.928
      89 3.928
      89 3.928
24/07/2026 17:02:50.337 1 861   3.922
      1 861 3.922
      1 861 3.922
24/07/2026 17:02:20.531 1   3.928
      1 3.928
      1 3.928
24/07/2026 16:52:58.755 1   3.928
      1 3.928
      1 3.928
24/07/2026 16:52:14.018 22   3.92
      22 3.92
      22 3.92
24/07/2026 16:39:02.868 77   3.93
      77 3.93
      77 3.93
24/07/2026 16:31:38.915 77   3.922
      77 3.922
      77 3.922
24/07/2026 16:30:05.548 2   3.922
      2 3.922
      2 3.922
24/07/2026 16:21:51.618 1   3.93
      1 3.93
      1 3.93
24/07/2026 16:01:25.286 4 153   3.924
      4 153 3.924
      4 153 3.924
24/07/2026 15:16:35.143 637   3.922
      637 3.922
      637 3.922
24/07/2026 15:15:02.103 191   3.924
      191 3.924
      191 3.924
24/07/2026 15:14:42.321 25   3.924
      25 3.924
      25 3.924
24/07/2026 15:11:51.279 76   3.924
      76 3.924
      76 3.924
24/07/2026 14:58:22.762 51   3.926
      51 3.926
      51 3.926
24/07/2026 14:45:30.379 2   3.93
      2 3.93
      2 3.93
24/07/2026 14:28:52.419 16   3.934
      16 3.934
      16 3.934
24/07/2026 14:27:35.244 30   3.924
      30 3.924
      30 3.924
24/07/2026 13:06:02.216 3   3.946
      3 3.946
      3 3.946
24/07/2026 12:58:08.184 52   3.95
      52 3.95
      52 3.95
24/07/2026 12:49:23.972 2   3.932
      2 3.932
      2 3.932
24/07/2026 12:13:56.740 8   3.94
      8 3.94
      8 3.94
24/07/2026 11:36:30.530 2   3.936
      2 3.936
      2 3.936
24/07/2026 11:14:48.584 2   3.942
      2 3.942
      2 3.942
24/07/2026 10:41:11.922 2   3.934
      2 3.934
      2 3.934
24/07/2026 10:36:05.966 10   3.942
      10 3.942
      10 3.942
24/07/2026 10:31:30.481 100   3.934
      100 3.934
      100 3.934
24/07/2026 10:30:17.171 26   3.942
      26 3.942
      26 3.942
24/07/2026 10:07:05.288 3   3.926
      3 3.926
      3 3.926
24/07/2026 09:52:40.447 100   3.912
      100 3.912
      100 3.912
24/07/2026 08:47:55.905 3   3.884
      3 3.884
      3 3.884
24/07/2026 08:30:21.995 1   3.888
      1 3.888
      1 3.888
24/07/2026 08:30:14.432 3   3.872
      3 3.872
      3 3.872
24/07/2026 08:29:54.907 1   3.888
      1 3.888
      1 3.888
24/07/2026 08:26:29.612 775   3.878
      775 3.878
      775 3.878
24/07/2026 08:01:43.677 1   3.874
      1 3.874
      1 3.874
24/07/2026 08:00:22.836 1   3.89
      1 3.89
      1 3.89
24/07/2026 08:00:22.182 10   3.874
      10 3.874
      10 3.874
24/07/2026 08:00:21.370 23   3.89
      23 3.89
      23 3.89
24/07/2026 08:00:02.076 377   3.876
      377 3.876
      377 3.876
24/07/2026 08:00:01.875 14   3.892
      14 3.892
      14 3.892
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)