Bolloré SE

19

20

3.782

Date Time Volume Order Volume Price
05/11/2026 19:41:33.711 159   3.782
      159 3.782
      159 3.782
05/11/2026 18:47:09.842 23   3.786
      23 3.786
      23 3.786
05/11/2026 16:50:25.478 8   3.838
      8 3.838
      8 3.838
05/11/2026 16:44:31.537 75   3.84
      75 3.84
      75 3.84
05/11/2026 15:53:43.129 40   3.836
      40 3.836
      40 3.836
05/11/2026 15:25:31.637 5   3.844
      5 3.844
      5 3.844
05/11/2026 13:52:03.619 1   3.86
      1 3.86
      1 3.86
05/11/2026 13:42:06.968 10   3.858
      10 3.858
      10 3.858
05/11/2026 12:44:16.533 4   3.844
      4 3.844
      4 3.844
05/11/2026 12:42:31.709 10   3.848
      10 3.848
      10 3.848
05/11/2026 11:30:30.560 2   3.832
      2 3.832
      2 3.832
05/11/2026 10:42:33.062 25   3.854
      25 3.854
      25 3.854
05/11/2026 10:23:39.703 1 866   3.864
      1 866 3.864
      1 866 3.864
05/11/2026 09:55:27.250 2   3.88
      2 3.88
      2 3.88
05/11/2026 09:47:12.888 289   3.87
      289 3.87
      289 3.87
05/11/2026 09:46:01.899 1   3.87
      1 3.87
      1 3.87
05/11/2026 09:10:41.179 3   3.86
      3 3.86
      3 3.86
05/11/2026 08:00:40.978 1   3.872
      1 3.872
      1 3.872
05/11/2026 08:00:15.914 65   3.836
      65 3.836
      65 3.836
05/11/2026 07:48:44.724 25   3.876
      25 3.876
      25 3.876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)