Finnair Oyj

7

8

4.664

Date Time Volume Order Volume Price
05/11/2026 13:37:58.203 1   4.664
      1 4.664
      1 4.664
05/11/2026 12:58:38.182 900   4.694
      900 4.694
      900 4.694
05/11/2026 11:02:53.931 22   4.738
      22 4.738
      22 4.738
05/11/2026 09:39:53.774 1 100   4.764
      1 100 4.764
      1 100 4.764
05/11/2026 09:39:24.560 1 100   4.764
      1 100 4.764
      1 100 4.764
05/11/2026 09:28:24.985 1 000   4.75
      1 000 4.75
      1 000 4.75
05/11/2026 09:19:47.402 651   4.718
      651 4.718
      651 4.718
05/11/2026 09:06:47.745 750   4.72
      750 4.72
      750 4.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)