Tradegate BSX

Finnair Oyj

4.504

Date	Time	Volume	Order Volume	Price
21/09/2026	13:58:47.112	100		4.504
			100	4.504
			100	4.504
21/09/2026	12:49:31.268	1 200		4.51
			1 200	4.51
			1 200	4.51
21/09/2026	12:47:30.649	1 200		4.512
			1 200	4.512
			1 200	4.512
21/09/2026	12:46:27.750	1 200		4.512
			1 200	4.512
			1 200	4.512
21/09/2026	12:05:09.378	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:05:09.306	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:05:08.776	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:05:08.664	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:05:08.219	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:05:08.119	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:04:59.581	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:04:55.624	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:04:39.018	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	12:04:25.760	1 200		4.50
			1 200	4.50
			1 200	4.50
21/09/2026	10:59:36.588	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:59:36.157	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:59:36.031	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:59:35.828	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:59:30.985	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:59:14.527	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:59:11.453	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:11:24.767	1 200		4.524
			1 200	4.524
			1 200	4.524
21/09/2026	10:10:34.370	549		4.518
			549	4.518
			549	4.518
21/09/2026	10:10:34.259	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:34.100	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:33.945	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:33.797	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:33.675	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:23.293	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:23.088	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:22.881	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:22.694	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:22.553	1 200		4.518
			999	4.518
			1 200	4.518
			201	4.518
21/09/2026	10:10:20.506	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:14.479	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:14.278	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:13.961	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:10:12.205	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:09:51.569	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	10:09:44.544	1 200		4.518
			1 200	4.518
			1 200	4.518
21/09/2026	09:51:04.889	6		4.522
			6	4.522
			6	4.522
21/09/2026	09:39:12.896	1		4.53
			1	4.53
			1	4.53
21/09/2026	09:38:39.591	8		4.516
			8	4.516
			8	4.516

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.51 / Ask: 17.515
Volume: 1 112 071
-1.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 16:11:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice