Finnair Oyj

12

12

3.988

Date Time Volume Order Volume Price
22/05/2026 15:32:27.592 100   3.988
      100 3.988
      100 3.988
22/05/2026 15:08:34.585 14   3.994
      14 3.994
      14 3.994
22/05/2026 13:47:40.042 167   3.962
      167 3.962
      167 3.962
22/05/2026 13:29:55.416 1   3.964
      1 3.964
      1 3.964
22/05/2026 13:29:24.926 1   3.952
      1 3.952
      1 3.952
22/05/2026 13:05:54.225 3 685   3.95
      3 685 3.95
      3 685 3.95
22/05/2026 13:05:37.457 1 400   3.95
      1 400 3.95
      1 400 3.95
22/05/2026 12:12:43.948 25   3.958
      25 3.958
      25 3.958
22/05/2026 09:16:45.163 137   4.01
      137 4.01
      137 4.01
22/05/2026 09:12:26.033 300   4.00
      300 4.00
      300 4.00
22/05/2026 09:12:23.622 1 300   4.00
      400 4.00
      1 300 4.00
      900 4.00
22/05/2026 07:45:05.736 150   3.968
      150 3.968
      150 3.968
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)