Nordea Bank Abp

120

120

16.41

Date Time Volume Order Volume Price
04/11/2026 21:23:03.033 6   16.41
      6 16.41
      6 16.41
04/11/2026 20:51:17.619 1   16.475
      1 16.475
      1 16.475
04/11/2026 20:50:40.306 2   16.475
      2 16.475
      2 16.475
04/11/2026 20:34:46.214 320   16.42
      320 16.42
      320 16.42
04/11/2026 20:32:39.593 1   16.48
      1 16.48
      1 16.48
04/11/2026 20:32:06.971 1   16.425
      1 16.425
      1 16.425
04/11/2026 20:19:10.880 1   16.495
      1 16.495
      1 16.495
04/11/2026 20:18:35.183 1   16.435
      1 16.435
      1 16.435
04/11/2026 19:53:44.068 22   16.41
      22 16.41
      22 16.41
04/11/2026 19:36:10.770 1   16.47
      1 16.47
      1 16.47
04/11/2026 19:35:58.142 1   16.405
      1 16.405
      1 16.405
04/11/2026 19:32:31.993 150   16.41
      150 16.41
      150 16.41
04/11/2026 19:25:33.724 200   16.465
      200 16.465
      200 16.465
04/11/2026 18:58:11.924 200   16.475
      200 16.475
      200 16.475
04/11/2026 18:57:42.586 1   16.41
      1 16.41
      1 16.41
04/11/2026 18:46:41.190 400   16.40
      400 16.40
      400 16.40
04/11/2026 18:38:19.797 1   16.34
      1 16.34
      1 16.34
04/11/2026 18:22:13.930 100   16.37
      100 16.37
      100 16.37
04/11/2026 18:22:13.646 400   16.37
      400 16.37
      400 16.37
04/11/2026 18:21:49.072 400   16.365
      400 16.365
      400 16.365
04/11/2026 18:19:39.490 1   16.365
      1 16.365
      1 16.365
04/11/2026 18:19:32.868 1   16.365
      1 16.365
      1 16.365
04/11/2026 18:19:05.027 400   16.365
      400 16.365
      400 16.365
04/11/2026 18:18:50.912 1   16.34
      1 16.34
      1 16.34
04/11/2026 18:09:15.578 400   16.385
      400 16.385
      400 16.385
04/11/2026 17:55:26.548 4   16.38
      4 16.38
      4 16.38
04/11/2026 17:38:22.740 400   16.37
      400 16.37
      400 16.37
04/11/2026 17:28:42.103 1   16.29
      1 16.29
      1 16.29
04/11/2026 17:27:28.792 1   16.315
      1 16.315
      1 16.315
04/11/2026 17:22:39.602 1   16.34
      1 16.34
      1 16.34
04/11/2026 17:22:02.185 2   16.335
      2 16.335
      2 16.335
04/11/2026 17:21:35.596 1   16.335
      1 16.335
      1 16.335
04/11/2026 17:20:49.638 5   16.34
      5 16.34
      5 16.34
04/11/2026 17:14:11.182 1   16.37
      1 16.37
      1 16.37
04/11/2026 17:13:42.775 1   16.37
      1 16.37
      1 16.37
04/11/2026 17:09:17.241 1 900   16.35
      1 900 16.35
      1 900 16.35
04/11/2026 17:06:29.440 40   16.345
      40 16.345
      40 16.345
04/11/2026 16:58:24.634 160   16.365
      160 16.365
      160 16.365
04/11/2026 16:54:11.656 389   16.37
      389 16.37
      389 16.37
04/11/2026 16:48:43.304 31   16.375
      31 16.375
      31 16.375
04/11/2026 16:29:39.615 1   16.36
      1 16.36
      1 16.36
04/11/2026 16:29:22.479 1   16.35
      1 16.35
      1 16.35
04/11/2026 16:26:23.553 20   16.345
      20 16.345
      20 16.345
04/11/2026 16:24:44.929 700   16.34
      700 16.34
      700 16.34
04/11/2026 16:24:08.178 1   16.325
      1 16.325
      1 16.325
04/11/2026 16:21:30.076 196   16.335
      196 16.335
      196 16.335
04/11/2026 16:14:11.379 4   16.305
      4 16.305
      4 16.305
04/11/2026 16:11:30.063 25   16.285
      25 16.285
      25 16.285
04/11/2026 16:09:55.683 1   16.31
      1 16.31
      1 16.31
04/11/2026 16:06:54.741 326   16.31
      326 16.31
      326 16.31
04/11/2026 16:04:28.589 1 000   16.335
      1 000 16.335
      1 000 16.335
04/11/2026 16:00:06.032 14   16.32
      14 16.32
      14 16.32
04/11/2026 15:58:39.682 1   16.31
      1 16.31
      1 16.31
04/11/2026 15:58:29.308 2   16.30
      2 16.30
      2 16.30
04/11/2026 15:54:53.210 100   16.33
      100 16.33
      100 16.33
04/11/2026 15:53:08.161 2   16.325
      2 16.325
      2 16.325
04/11/2026 15:50:59.458 1   16.34
      1 16.34
      1 16.34
04/11/2026 15:46:39.617 1   16.38
      1 16.38
      1 16.38
04/11/2026 15:46:19.126 26   16.365
      26 16.365
      26 16.365
04/11/2026 15:37:39.618 350   16.36
      350 16.36
      350 16.36
04/11/2026 15:36:14.707 38   16.35
      38 16.35
      38 16.35
04/11/2026 15:33:23.141 500   16.315
      500 16.315
      500 16.315
04/11/2026 15:32:59.273 12 090   16.31
      12 090 16.31
      12 090 16.31
04/11/2026 15:32:43.358 1 900   16.325
      1 900 16.325
      1 900 16.325
04/11/2026 15:26:27.064 1   16.365
      1 16.365
      1 16.365
04/11/2026 15:26:26.337 2   16.365
      2 16.365
      2 16.365
04/11/2026 15:22:31.629 3   16.355
      3 16.355
      3 16.355
04/11/2026 15:22:02.967 1   16.36
      1 16.36
      1 16.36
04/11/2026 15:14:29.298 12   16.36
      12 16.36
      12 16.36
04/11/2026 15:07:16.136 612   16.365
      612 16.365
      612 16.365
04/11/2026 14:48:06.882 6   16.35
      6 16.35
      6 16.35
04/11/2026 14:45:39.560 1 867   16.35
      1 867 16.35
      1 867 16.35
04/11/2026 14:21:59.142 7   16.34
      7 16.34
      7 16.34
04/11/2026 14:17:59.527 1   16.34
      1 16.34
      1 16.34
04/11/2026 14:17:59.294 3   16.34
      3 16.34
      3 16.34
04/11/2026 14:15:32.299 24   16.315
      24 16.315
      24 16.315
04/11/2026 13:45:02.294 500   16.33
      500 16.33
      500 16.33
04/11/2026 13:41:28.583 1   16.33
      1 16.33
      1 16.33
04/11/2026 13:36:10.958 300   16.32
      300 16.32
      300 16.32
04/11/2026 13:31:48.307 10   16.35
      10 16.35
      10 16.35
04/11/2026 13:27:01.247 2   16.335
      2 16.335
      2 16.335
04/11/2026 13:26:10.034 50   16.335
      50 16.335
      50 16.335
04/11/2026 13:04:49.292 123   16.315
      123 16.315
      123 16.315
04/11/2026 12:57:04.662 11   16.31
      11 16.31
      11 16.31
04/11/2026 12:51:39.018 1   16.31
      1 16.31
      1 16.31
04/11/2026 12:45:23.967 80   16.305
      80 16.305
      80 16.305
04/11/2026 12:40:29.666 3   16.305
      3 16.305
      3 16.305
04/11/2026 12:40:00.444 4   16.305
      4 16.305
      4 16.305
04/11/2026 12:04:00.148 6   16.285
      6 16.285
      6 16.285
04/11/2026 11:38:32.197 930   16.225
      930 16.225
      930 16.225
04/11/2026 11:34:15.688 96   16.225
      96 16.225
      96 16.225
04/11/2026 11:27:00.033 96   16.265
      96 16.265
      96 16.265
04/11/2026 11:25:20.610 260   16.26
      260 16.26
      260 16.26
04/11/2026 11:20:38.988 1   16.25
      1 16.25
      1 16.25
04/11/2026 11:17:17.053 7   16.25
      7 16.25
      7 16.25
04/11/2026 11:17:05.546 324   16.25
      324 16.25
      324 16.25
04/11/2026 11:06:36.381 200   16.22
      200 16.22
      200 16.22
04/11/2026 10:58:07.691 100   16.215
      100 16.215
      100 16.215
04/11/2026 10:43:48.616 100   16.175
      100 16.175
      100 16.175
04/11/2026 10:42:01.620 3   16.17
      3 16.17
      3 16.17
04/11/2026 10:41:30.688 3   16.18
      3 16.18
      3 16.18
04/11/2026 10:34:57.429 1   16.145
      1 16.145
      1 16.145
04/11/2026 10:19:55.681 5   16.155
      5 16.155
      5 16.155
04/11/2026 09:46:34.337 8   16.075
      8 16.075
      8 16.075
04/11/2026 09:37:48.696 10   16.025
      10 16.025
      10 16.025
04/11/2026 09:35:46.791 1   16.03
      1 16.03
      1 16.03
04/11/2026 09:31:34.999 1   16.025
      1 16.025
      1 16.025
04/11/2026 09:30:55.956 251   16.03
      251 16.03
      251 16.03
04/11/2026 09:29:31.656 3   16.005
      3 16.005
      3 16.005
04/11/2026 09:29:23.946 32   16.015
      32 16.015
      32 16.015
04/11/2026 09:25:42.996 120   15.99
      120 15.99
      120 15.99
04/11/2026 09:20:02.313 7   16.01
      7 16.01
      7 16.01
04/11/2026 09:13:08.456 1   16.00
      1 16.00
      1 16.00
04/11/2026 09:05:10.371 1   16.015
      1 16.015
      1 16.015
04/11/2026 09:05:07.411 15   16.015
      15 16.015
      15 16.015
04/11/2026 09:04:27.022 50   16.00
      50 16.00
      50 16.00
04/11/2026 09:02:13.089 1   15.955
      1 15.955
      1 15.955
04/11/2026 08:00:12.858 30   15.875
      30 15.875
      30 15.875
04/11/2026 08:00:11.983 1   15.84
      1 15.84
      1 15.84
04/11/2026 07:47:08.062 150   15.865
      150 15.865
      150 15.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)