Nordea Bank Abp

102

102

16.515

Date Time Volume Order Volume Price
16/02/2026 13:31:19.913 200   16.515
      200 16.515
      200 16.515
16/02/2026 13:29:15.798 295   16.53
      295 16.53
      295 16.53
16/02/2026 13:24:05.300 40   16.505
      40 16.505
      40 16.505
16/02/2026 13:03:40.529 1 715   16.50
      1 715 16.50
      1 715 16.50
16/02/2026 12:55:35.164 125   16.51
      125 16.51
      125 16.51
16/02/2026 12:46:33.949 80   16.505
      80 16.505
      80 16.505
16/02/2026 12:42:37.720 13   16.50
      13 16.50
      13 16.50
16/02/2026 12:33:28.583 109   16.505
      109 16.505
      109 16.505
16/02/2026 12:30:00.579 80   16.50
      80 16.50
      80 16.50
16/02/2026 12:03:31.754 3   16.475
      3 16.475
      3 16.475
16/02/2026 12:03:12.648 2   16.475
      2 16.475
      2 16.475
16/02/2026 11:58:07.402 77   16.475
      77 16.475
      77 16.475
16/02/2026 11:52:24.654 2   16.485
      2 16.485
      2 16.485
16/02/2026 11:51:10.106 1   16.48
      1 16.48
      1 16.48
16/02/2026 11:39:15.585 182   16.485
      182 16.485
      182 16.485
16/02/2026 11:33:25.142 16   16.47
      16 16.47
      16 16.47
16/02/2026 11:33:09.210 3   16.47
      3 16.47
      3 16.47
16/02/2026 11:32:54.020 1   16.465
      1 16.465
      1 16.465
16/02/2026 11:32:51.745 1   16.465
      1 16.465
      1 16.465
16/02/2026 11:32:51.541 1   16.465
      1 16.465
      1 16.465
16/02/2026 11:32:51.089 1   16.465
      1 16.465
      1 16.465
16/02/2026 11:28:18.514 100   16.48
      100 16.48
      100 16.48
16/02/2026 11:10:15.936 19   16.465
      19 16.465
      19 16.465
16/02/2026 11:06:58.636 61   16.455
      61 16.455
      61 16.455
16/02/2026 11:03:15.775 5   16.50
      5 16.50
      5 16.50
16/02/2026 11:02:56.706 1   16.50
      1 16.50
      1 16.50
16/02/2026 11:02:26.217 4   16.51
      4 16.51
      4 16.51
16/02/2026 11:02:12.291 60   16.51
      60 16.51
      60 16.51
16/02/2026 11:01:01.624 451   16.52
      451 16.52
      451 16.52
16/02/2026 10:58:11.717 1   16.50
      1 16.50
      1 16.50
16/02/2026 10:57:47.795 1   16.515
      1 16.515
      1 16.515
16/02/2026 10:57:37.485 1   16.515
      1 16.515
      1 16.515
16/02/2026 10:57:15.369 1   16.505
      1 16.505
      1 16.505
16/02/2026 10:50:35.274 2   16.50
      2 16.50
      2 16.50
16/02/2026 10:49:32.536 13   16.51
      13 16.51
      13 16.51
16/02/2026 10:35:31.970 3   16.555
      3 16.555
      3 16.555
16/02/2026 10:35:15.424 2   16.565
      2 16.565
      2 16.565
16/02/2026 10:31:14.724 99   16.545
      99 16.545
      99 16.545
16/02/2026 10:30:59.739 61   16.555
      61 16.555
      61 16.555
16/02/2026 10:29:33.316 1   16.56
      1 16.56
      1 16.56
16/02/2026 10:26:13.429 6   16.575
      6 16.575
      6 16.575
16/02/2026 10:20:18.473 50   16.575
      50 16.575
      50 16.575
16/02/2026 10:08:11.983 565   16.54
      565 16.54
      565 16.54
16/02/2026 10:04:42.860 1   16.53
      1 16.53
      1 16.53
16/02/2026 10:04:31.842 3   16.525
      3 16.525
      3 16.525
16/02/2026 10:04:11.806 1   16.53
      1 16.53
      1 16.53
16/02/2026 10:04:01.900 1   16.53
      1 16.53
      1 16.53
16/02/2026 10:01:05.540 60   16.53
      60 16.53
      60 16.53
16/02/2026 09:54:32.438 1   16.54
      1 16.54
      1 16.54
16/02/2026 09:43:20.214 1   16.495
      1 16.495
      1 16.495
16/02/2026 09:39:30.344 50   16.495
      50 16.495
      50 16.495
16/02/2026 09:39:25.134 61   16.49
      61 16.49
      61 16.49
16/02/2026 09:39:12.123 50   16.505
      50 16.505
      50 16.505
16/02/2026 09:36:16.021 50   16.495
      50 16.495
      50 16.495
16/02/2026 09:31:01.897 3   16.495
      3 16.495
      3 16.495
16/02/2026 09:30:49.561 9   16.505
      9 16.505
      9 16.505
16/02/2026 09:30:46.008 1   16.505
      1 16.505
      1 16.505
16/02/2026 09:30:37.138 18   16.495
      18 16.495
      18 16.495
16/02/2026 09:28:37.821 1   16.465
      1 16.465
      1 16.465
16/02/2026 09:28:26.803 10   16.465
      10 16.465
      10 16.465
16/02/2026 09:26:13.531 200   16.47
      200 16.47
      200 16.47
16/02/2026 09:25:34.968 10   16.475
      10 16.475
      10 16.475
16/02/2026 09:21:50.874 1   16.465
      1 16.465
      1 16.465
16/02/2026 09:20:33.393 129   16.465
      129 16.465
      129 16.465
16/02/2026 09:19:24.001 1   16.465
      1 16.465
      1 16.465
16/02/2026 09:15:53.466 17   16.46
      17 16.46
      17 16.46
16/02/2026 09:10:15.218 10   16.45
      10 16.45
      10 16.45
16/02/2026 09:09:22.158 1   16.455
      1 16.455
      1 16.455
16/02/2026 09:07:41.962 1   16.455
      1 16.455
      1 16.455
16/02/2026 09:03:45.128 1   16.44
      1 16.44
      1 16.44
16/02/2026 09:03:39.022 1 900   16.43
      1 900 16.43
      1 900 16.43
16/02/2026 09:01:59.589 1 600   16.415
      1 600 16.415
      1 600 16.415
16/02/2026 09:01:09.127 1   16.415
      1 16.415
      1 16.415
16/02/2026 09:00:34.163 1   16.40
      1 16.40
      1 16.40
16/02/2026 08:55:01.718 3   16.27
      3 16.27
      3 16.27
16/02/2026 08:54:41.877 1   16.325
      1 16.325
      1 16.325
16/02/2026 08:54:41.221 3   16.325
      3 16.325
      3 16.325
16/02/2026 08:51:54.032 1   16.325
      1 16.325
      1 16.325
16/02/2026 08:51:42.650 1   16.325
      1 16.325
      1 16.325
16/02/2026 08:43:28.125 200   16.30
      200 16.30
      200 16.30
16/02/2026 08:43:17.553 250   16.295
      250 16.295
      250 16.295
16/02/2026 08:41:07.448 4   16.295
      4 16.295
      4 16.295
16/02/2026 08:38:51.502 1   16.27
      1 16.27
      1 16.27
16/02/2026 08:37:40.075 83   16.295
      83 16.295
      83 16.295
16/02/2026 08:36:50.245 400   16.315
      400 16.315
      400 16.315
16/02/2026 08:34:58.265 400   16.33
      400 16.33
      400 16.33
16/02/2026 08:34:40.045 355   16.325
      355 16.325
      355 16.325
16/02/2026 08:25:52.963 100   16.325
      100 16.325
      100 16.325
16/02/2026 08:23:57.912 4   16.325
      4 16.325
      4 16.325
16/02/2026 08:03:14.794 1   16.29
      1 16.29
      1 16.29
16/02/2026 08:03:01.950 3   16.295
      3 16.295
      3 16.295
16/02/2026 08:02:51.932 5   16.325
      5 16.325
      5 16.325
16/02/2026 08:01:04.672 30   16.285
      30 16.285
      30 16.285
16/02/2026 08:00:30.252 400   16.325
      400 16.325
      400 16.325
16/02/2026 08:00:20.646 17   16.325
      17 16.325
      17 16.325
16/02/2026 08:00:19.417 184   16.325
      184 16.325
      184 16.325
16/02/2026 08:00:02.572 194   16.28
      194 16.28
      194 16.28
16/02/2026 07:58:51.804 200   16.30
      200 16.30
      200 16.30
16/02/2026 07:58:41.891 313   16.305
      313 16.305
      313 16.305
16/02/2026 07:48:43.012 200   16.305
      200 16.305
      200 16.305
16/02/2026 07:32:49.420 100   16.305
      100 16.305
      100 16.305
16/02/2026 07:30:01.149 400   16.315
      150 16.315
      400 16.315
      250 16.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)