Nordea Bank Abp

199

194

15.845

Date Time Volume Order Volume Price
16/04/2026 20:58:02.866 13   15.845
      13 15.845
      13 15.845
16/04/2026 20:55:37.620 2   15.905
      2 15.905
      2 15.905
16/04/2026 20:53:52.940 1   15.85
      1 15.85
      1 15.85
16/04/2026 20:43:24.827 1   15.845
      1 15.845
      1 15.845
16/04/2026 20:43:18.769 1   15.905
      1 15.905
      1 15.905
16/04/2026 20:29:58.607 4   15.89
      4 15.89
      4 15.89
16/04/2026 20:29:55.693 125   15.89
      125 15.89
      125 15.89
16/04/2026 20:23:48.704 1   15.895
      1 15.895
      1 15.895
16/04/2026 20:13:52.032 3   15.835
      3 15.835
      3 15.835
16/04/2026 20:13:33.220 1   15.89
      1 15.89
      1 15.89
16/04/2026 20:06:06.549 1   15.90
      1 15.90
      1 15.90
16/04/2026 20:03:05.757 6   15.85
      6 15.85
      6 15.85
16/04/2026 19:55:54.100 5   15.89
      5 15.89
      5 15.89
16/04/2026 19:35:06.961 15   15.83
      15 15.83
      15 15.83
16/04/2026 19:27:23.526 7   15.885
      7 15.885
      7 15.885
16/04/2026 19:21:43.426 1   15.865
      1 15.865
      1 15.865
16/04/2026 19:17:51.704 7   15.875
      7 15.875
      7 15.875
16/04/2026 19:10:52.561 1   15.89
      1 15.89
      1 15.89
16/04/2026 19:09:21.903 3   15.82
      3 15.82
      3 15.82
16/04/2026 19:09:12.396 16   15.88
      16 15.88
      16 15.88
16/04/2026 19:03:17.965 6   15.885
      6 15.885
      6 15.885
16/04/2026 18:59:43.504 2   15.89
      2 15.89
      2 15.89
16/04/2026 18:58:06.998 1   15.895
      1 15.895
      1 15.895
16/04/2026 18:35:56.343 15   15.90
      15 15.90
      15 15.90
16/04/2026 18:25:37.230 2   15.87
      2 15.87
      2 15.87
16/04/2026 18:09:05.029 312   15.90
      312 15.90
      312 15.90
16/04/2026 18:05:49.980 10   15.90
      10 15.90
      10 15.90
16/04/2026 18:05:47.172 1   15.90
      1 15.90
      1 15.90
16/04/2026 17:56:26.444 538   15.845
      538 15.845
      400 15.845
      138 15.845
16/04/2026 17:54:52.193 3   15.855
      3 15.855
      3 15.855
16/04/2026 17:54:20.387 2   15.905
      2 15.905
      2 15.905
16/04/2026 17:45:18.986 2   15.91
      2 15.91
      2 15.91
16/04/2026 17:35:39.117 5   15.91
      5 15.91
      5 15.91
16/04/2026 17:33:17.662 98   15.855
      98 15.855
      54 15.855
      44 15.855
16/04/2026 17:30:35.858 10   15.95
      10 15.95
      10 15.95
16/04/2026 17:21:03.544 1   15.935
      1 15.935
      1 15.935
16/04/2026 17:14:01.592 2   15.95
      2 15.95
      2 15.95
16/04/2026 17:05:23.134 75   15.935
      75 15.935
      75 15.935
16/04/2026 17:01:00.268 1   15.925
      1 15.925
      1 15.925
16/04/2026 16:55:15.918 3   15.91
      3 15.91
      3 15.91
16/04/2026 16:54:38.247 5   15.905
      5 15.905
      5 15.905
16/04/2026 16:49:37.239 100   15.935
      100 15.935
      100 15.935
16/04/2026 16:46:20.804 1   15.93
      1 15.93
      1 15.93
16/04/2026 16:43:14.374 2   15.93
      2 15.93
      2 15.93
16/04/2026 16:42:33.059 3   15.935
      3 15.935
      3 15.935
16/04/2026 16:35:48.582 300   15.925
      300 15.925
      300 15.925
16/04/2026 16:35:01.440 629   15.945
      629 15.945
      629 15.945
16/04/2026 16:32:19.436 4   15.94
      4 15.94
      4 15.94
16/04/2026 16:27:36.609 154   15.915
      154 15.915
      154 15.915
16/04/2026 16:26:36.505 32   15.91
      32 15.91
      32 15.91
16/04/2026 16:25:46.154 1 500   15.92
      1 500 15.92
      1 500 15.92
16/04/2026 16:15:12.911 190   15.955
      190 15.955
      190 15.955
16/04/2026 16:13:14.217 100   15.975
      100 15.975
      100 15.975
16/04/2026 15:44:03.810 207   16.055
      207 16.055
      207 16.055
16/04/2026 15:43:22.242 1   16.06
      1 16.06
      1 16.06
16/04/2026 15:42:50.857 1   16.07
      1 16.07
      1 16.07
16/04/2026 15:34:23.819 1   16.06
      1 16.06
      1 16.06
16/04/2026 15:33:50.597 1   16.06
      1 16.06
      1 16.06
16/04/2026 15:32:21.537 1   16.065
      1 16.065
      1 16.065
16/04/2026 15:21:09.966 800   16.03
      800 16.03
      800 16.03
16/04/2026 15:19:02.383 37   16.03
      37 16.03
      37 16.03
16/04/2026 15:17:45.829 65   16.04
      65 16.04
      65 16.04
16/04/2026 15:02:15.078 2   16.03
      2 16.03
      2 16.03
16/04/2026 14:54:58.032 162   16.03
      162 16.03
      162 16.03
16/04/2026 14:52:47.077 1   16.04
      1 16.04
      1 16.04
16/04/2026 14:49:58.197 2   16.025
      2 16.025
      2 16.025
16/04/2026 14:41:30.245 2   16.03
      2 16.03
      2 16.03
16/04/2026 14:37:28.520 41   16.02
      41 16.02
      41 16.02
16/04/2026 14:33:38.889 3   16.02
      3 16.02
      3 16.02
16/04/2026 14:32:15.385 795   16.01
      795 16.01
      795 16.01
16/04/2026 14:30:22.191 3   16.00
      3 16.00
      3 16.00
16/04/2026 14:30:03.215 4   16.01
      4 16.01
      4 16.01
16/04/2026 14:19:41.618 9   16.015
      9 16.015
      9 16.015
16/04/2026 14:16:01.388 1 700   16.00
      1 700 16.00
      1 700 16.00
16/04/2026 14:16:01.210 1 900   16.00
      1 900 16.00
      1 900 16.00
16/04/2026 14:15:56.638 1 900   16.00
      1 900 16.00
      1 900 16.00
16/04/2026 14:15:56.030 1 900   16.00
      1 900 16.00
      1 900 16.00
16/04/2026 14:15:42.067 1 900   16.00
      1 900 16.00
      1 900 16.00
16/04/2026 14:14:27.837 63   16.005
      63 16.005
      63 16.005
16/04/2026 14:03:20.501 556   16.025
      556 16.025
      556 16.025
16/04/2026 14:02:48.851 737   16.02
      737 16.02
      737 16.02
16/04/2026 14:02:47.986 191   16.025
      191 16.025
      191 16.025
16/04/2026 13:47:27.593 4   16.01
      4 16.01
      4 16.01
16/04/2026 13:45:42.644 89   16.015
      89 16.015
      89 16.015
16/04/2026 13:40:00.589 125   16.00
      125 16.00
      125 16.00
16/04/2026 13:27:58.356 188   15.985
      188 15.985
      188 15.985
16/04/2026 13:19:31.339 71   15.99
      71 15.99
      71 15.99
16/04/2026 13:12:41.442 1   15.975
      1 15.975
      1 15.975
16/04/2026 13:08:47.794 7   15.98
      7 15.98
      7 15.98
16/04/2026 13:07:36.842 250   15.985
      250 15.985
      250 15.985
16/04/2026 12:55:52.058 3   15.96
      3 15.96
      3 15.96
16/04/2026 12:55:27.093 1   15.97
      1 15.97
      1 15.97
16/04/2026 12:55:10.356 1   15.965
      1 15.965
      1 15.965
16/04/2026 12:09:32.905 1   15.995
      1 15.995
      1 15.995
16/04/2026 12:09:02.598 1 680   15.995
      1 680 15.995
      1 680 15.995
16/04/2026 12:06:47.608 1   15.99
      1 15.99
      1 15.99
16/04/2026 12:00:41.115 1   15.97
      1 15.97
      1 15.97
16/04/2026 11:55:07.752 4   15.955
      4 15.955
      4 15.955
16/04/2026 11:53:52.032 3   15.95
      3 15.95
      3 15.95
16/04/2026 11:53:27.379 1   15.965
      1 15.965
      1 15.965
16/04/2026 11:52:15.577 100   15.965
      100 15.965
      100 15.965
16/04/2026 11:45:38.240 1   15.955
      1 15.955
      1 15.955
16/04/2026 11:36:15.720 8   15.975
      8 15.975
      8 15.975
16/04/2026 11:33:13.705 1   15.97
      1 15.97
      1 15.97
16/04/2026 11:23:43.571 1   15.99
      1 15.99
      1 15.99
16/04/2026 11:18:48.254 19   16.005
      19 16.005
      19 16.005
16/04/2026 11:14:21.619 2   15.98
      2 15.98
      2 15.98
16/04/2026 11:14:08.872 13   15.985
      13 15.985
      13 15.985
16/04/2026 11:11:38.110 1   15.975
      1 15.975
      1 15.975
16/04/2026 11:10:08.055 6   15.995
      6 15.995
      6 15.995
16/04/2026 11:07:21.172 76   15.98
      76 15.98
      76 15.98
16/04/2026 11:02:35.550 5   15.95
      5 15.95
      5 15.95
16/04/2026 10:56:48.368 293   15.915
      293 15.915
      293 15.915
16/04/2026 10:42:52.299 3   15.925
      3 15.925
      3 15.925
16/04/2026 10:42:21.725 17   15.925
      17 15.925
      17 15.925
16/04/2026 10:42:11.137 382   15.92
      382 15.92
      382 15.92
16/04/2026 10:37:17.372 2   15.905
      2 15.905
      2 15.905
16/04/2026 10:37:04.707 99   15.905
      99 15.905
      99 15.905
16/04/2026 10:35:21.093 4   15.91
      4 15.91
      4 15.91
16/04/2026 10:33:30.920 2   15.91
      2 15.91
      2 15.91
16/04/2026 10:33:25.981 5   15.915
      5 15.915
      5 15.915
16/04/2026 10:27:49.407 129   15.875
      129 15.875
      129 15.875
16/04/2026 10:22:32.690 7   15.885
      7 15.885
      7 15.885
16/04/2026 10:18:32.439 300   15.87
      300 15.87
      300 15.87
16/04/2026 10:17:53.386 1   15.87
      1 15.87
      1 15.87
16/04/2026 10:14:06.563 3   15.865
      3 15.865
      3 15.865
16/04/2026 10:07:17.600 100   15.89
      100 15.89
      100 15.89
16/04/2026 10:05:40.676 2   15.885
      2 15.885
      2 15.885
16/04/2026 10:05:27.102 1 880   15.885
      1 880 15.885
      1 880 15.885
16/04/2026 10:03:22.072 3   15.90
      3 15.90
      3 15.90
16/04/2026 10:03:10.278 7   15.905
      7 15.905
      7 15.905
16/04/2026 10:01:32.310 280   15.895
      280 15.895
      280 15.895
16/04/2026 09:59:41.615 2   15.895
      2 15.895
      2 15.895
16/04/2026 09:58:37.002 1   15.895
      1 15.895
      1 15.895
16/04/2026 09:58:17.309 134   15.90
      134 15.90
      134 15.90
16/04/2026 09:56:54.791 112   15.89
      112 15.89
      112 15.89
16/04/2026 09:56:00.604 414   15.90
      414 15.90
      414 15.90
16/04/2026 09:54:33.430 2   15.905
      2 15.905
      2 15.905
16/04/2026 09:53:09.727 2   15.89
      2 15.89
      2 15.89
16/04/2026 09:52:24.116 2   15.89
      2 15.89
      2 15.89
16/04/2026 09:51:34.837 1 900   15.90
      1 900 15.90
      1 900 15.90
16/04/2026 09:51:13.285 175   15.905
      175 15.905
      175 15.905
16/04/2026 09:50:22.394 99   15.905
      99 15.905
      99 15.905
16/04/2026 09:47:02.636 100   15.895
      100 15.895
      100 15.895
16/04/2026 09:47:02.554 90   15.90
      90 15.90
      90 15.90
16/04/2026 09:46:15.107 262   15.91
      262 15.91
      262 15.91
16/04/2026 09:38:22.357 3   15.945
      3 15.945
      3 15.945
16/04/2026 09:38:18.655 2   15.95
      2 15.95
      2 15.95
16/04/2026 09:37:55.197 2   15.95
      2 15.95
      2 15.95
16/04/2026 09:35:15.098 400   15.95
      400 15.95
      400 15.95
16/04/2026 09:34:53.404 1 020   15.95
      1 020 15.95
      1 020 15.95
16/04/2026 09:31:48.775 161   15.99
      161 15.99
      161 15.99
16/04/2026 09:31:15.502 8 340   16.02
      340 16.02
      8 340 16.02
      8 000 16.02
16/04/2026 09:31:00.079 1 900   15.995
      1 900 15.995
      1 900 15.995
16/04/2026 09:30:45.267 2   16.00
      2 16.00
      2 16.00
16/04/2026 09:30:18.736 1   16.00
      1 16.00
      1 16.00
16/04/2026 09:27:13.946 7   16.015
      7 16.015
      7 16.015
16/04/2026 09:26:22.609 3   16.02
      3 16.02
      3 16.02
16/04/2026 09:26:21.717 1   16.025
      1 16.025
      1 16.025
16/04/2026 09:25:57.939 7   16.02
      7 16.02
      7 16.02
16/04/2026 09:25:40.449 7   16.02
      7 16.02
      7 16.02
16/04/2026 09:25:36.125 4   16.02
      4 16.02
      4 16.02
16/04/2026 09:25:18.369 200   16.015
      200 16.015
      200 16.015
16/04/2026 09:24:54.208 155   16.005
      155 16.005
      155 16.005
16/04/2026 09:24:40.689 1   16.005
      1 16.005
      1 16.005
16/04/2026 09:24:34.107 5   16.00
      5 16.00
      5 16.00
16/04/2026 09:23:52.354 3   15.985
      3 15.985
      3 15.985
16/04/2026 09:23:43.458 1   15.99
      1 15.99
      1 15.99
16/04/2026 09:22:00.907 1   16.00
      1 16.00
      1 16.00
16/04/2026 09:21:49.129 1   15.995
      1 15.995
      1 15.995
16/04/2026 09:21:37.747 4   15.99
      4 15.99
      4 15.99
16/04/2026 09:19:32.261 5   16.005
      5 16.005
      5 16.005
16/04/2026 09:19:14.235 1   16.01
      1 16.01
      1 16.01
16/04/2026 09:16:22.123 100   16.00
      100 16.00
      100 16.00
16/04/2026 09:16:17.370 30   16.005
      30 16.005
      30 16.005
16/04/2026 09:16:04.895 1   16.01
      1 16.01
      1 16.01
16/04/2026 09:15:36.381 15   16.00
      5 16.00
      15 16.00
      10 16.00
16/04/2026 09:14:49.329 1   16.025
      1 16.025
      1 16.025
16/04/2026 09:13:52.434 3   16.01
      3 16.01
      3 16.01
16/04/2026 09:13:31.225 1   16.04
      1 16.04
      1 16.04
16/04/2026 09:10:35.605 3   16.06
      3 16.06
      3 16.06
16/04/2026 09:00:54.747 278   16.115
      4 16.115
      274 16.115
      31 16.115
      247 16.115
16/04/2026 08:44:05.737 240   16.22
      240 16.22
      240 16.22
16/04/2026 08:43:45.556 2   16.17
      2 16.17
      2 16.17
16/04/2026 08:25:00.048 1   16.22
      1 16.22
      1 16.22
16/04/2026 08:15:16.027 50   16.22
      50 16.22
      50 16.22
16/04/2026 08:05:41.478 6   16.215
      6 16.215
      6 16.215
16/04/2026 08:02:04.699 1   16.225
      1 16.225
      1 16.225
16/04/2026 08:01:17.328 1   16.16
      1 16.16
      1 16.16
16/04/2026 08:00:49.472 9   16.16
      9 16.16
      9 16.16
16/04/2026 08:00:15.874 21   16.165
      21 16.165
      21 16.165
16/04/2026 08:00:03.136 53   16.22
      53 16.22
      53 16.22
16/04/2026 07:59:11.374 400   16.20
      400 16.20
      400 16.20
16/04/2026 07:53:32.525 150   16.25
      150 16.25
      150 16.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)