Nordea Bank Abp

85

85

17.215

Date Time Volume Order Volume Price
13/11/2026 20:22:54.367 1   17.215
      1 17.215
      1 17.215
13/11/2026 19:42:21.633 1   17.13
      1 17.13
      1 17.13
13/11/2026 19:06:57.671 400   17.17
      400 17.17
      400 17.17
13/11/2026 19:06:49.577 400   17.17
      400 17.17
      400 17.17
13/11/2026 19:04:29.294 200   17.235
      192 17.235
      200 17.235
      8 17.235
13/11/2026 19:03:14.139 400   17.17
      400 17.17
      400 17.17
13/11/2026 18:57:17.610 2   17.175
      2 17.175
      2 17.175
13/11/2026 18:44:25.691 2   17.185
      2 17.185
      2 17.185
13/11/2026 18:10:21.315 117   17.185
      117 17.185
      117 17.185
13/11/2026 18:00:09.963 2   17.16
      2 17.16
      2 17.16
13/11/2026 17:57:25.691 3   17.165
      3 17.165
      3 17.165
13/11/2026 17:55:22.790 10   17.16
      10 17.16
      10 17.16
13/11/2026 17:48:50.221 1   17.09
      1 17.09
      1 17.09
13/11/2026 17:47:46.931 10   17.16
      10 17.16
      10 17.16
13/11/2026 17:43:56.874 1   17.095
      1 17.095
      1 17.095
13/11/2026 17:07:53.729 6   17.165
      6 17.165
      6 17.165
13/11/2026 17:03:33.384 10   17.155
      10 17.155
      10 17.155
13/11/2026 16:53:16.223 1   17.165
      1 17.165
      1 17.165
13/11/2026 16:51:25.559 3   17.16
      3 17.16
      3 17.16
13/11/2026 16:51:22.657 1   17.165
      1 17.165
      1 17.165
13/11/2026 16:51:09.197 410   17.16
      410 17.16
      410 17.16
13/11/2026 16:51:08.779 29   17.165
      29 17.165
      29 17.165
13/11/2026 16:48:03.345 300   17.155
      300 17.155
      300 17.155
13/11/2026 16:28:28.920 6   17.155
      6 17.155
      6 17.155
13/11/2026 16:27:53.395 58   17.155
      58 17.155
      58 17.155
13/11/2026 16:14:41.202 10   17.14
      10 17.14
      10 17.14
13/11/2026 15:46:42.666 4   17.155
      4 17.155
      4 17.155
13/11/2026 15:44:50.356 4   17.16
      4 17.16
      4 17.16
13/11/2026 15:40:45.687 300   17.145
      300 17.145
      300 17.145
13/11/2026 14:45:13.835 100   17.145
      100 17.145
      100 17.145
13/11/2026 14:44:18.671 1 110   17.145
      1 110 17.145
      1 110 17.145
13/11/2026 14:42:00.184 224   17.135
      224 17.135
      224 17.135
13/11/2026 14:41:50.405 1   17.145
      1 17.145
      1 17.145
13/11/2026 14:39:37.395 2   17.15
      2 17.15
      2 17.15
13/11/2026 14:30:03.997 1   17.125
      1 17.125
      1 17.125
13/11/2026 14:29:42.016 1   17.115
      1 17.115
      1 17.115
13/11/2026 14:24:27.670 13   17.105
      13 17.105
      13 17.105
13/11/2026 14:18:51.909 1   17.105
      1 17.105
      1 17.105
13/11/2026 14:09:53.085 2   17.11
      2 17.11
      2 17.11
13/11/2026 14:01:21.912 1   17.105
      1 17.105
      1 17.105
13/11/2026 13:58:29.239 1   17.125
      1 17.125
      1 17.125
13/11/2026 13:47:09.298 2   17.095
      2 17.095
      2 17.095
13/11/2026 13:39:31.694 315   17.095
      315 17.095
      315 17.095
13/11/2026 13:31:05.755 5   17.115
      5 17.115
      5 17.115
13/11/2026 12:17:37.950 1   17.13
      1 17.13
      1 17.13
13/11/2026 12:14:47.418 260   17.15
      260 17.15
      260 17.15
13/11/2026 12:13:21.770 100   17.145
      100 17.145
      100 17.145
13/11/2026 12:08:22.939 7   17.17
      7 17.17
      7 17.17
13/11/2026 11:39:54.253 200   17.16
      200 17.16
      200 17.16
13/11/2026 11:33:51.812 5   17.14
      5 17.14
      5 17.14
13/11/2026 11:32:10.473 300   17.145
      300 17.145
      300 17.145
13/11/2026 11:31:35.131 2   17.145
      2 17.145
      2 17.145
13/11/2026 11:24:23.608 129   17.155
      129 17.155
      129 17.155
13/11/2026 11:18:25.038 28   17.16
      28 17.16
      28 17.16
13/11/2026 11:08:40.803 18   17.15
      18 17.15
      18 17.15
13/11/2026 11:06:03.128 1 133   17.145
      1 133 17.145
      1 133 17.145
13/11/2026 11:06:02.811 233   17.155
      233 17.155
      233 17.155
13/11/2026 10:37:23.013 22   17.105
      22 17.105
      22 17.105
13/11/2026 10:09:27.167 1   17.045
      1 17.045
      1 17.045
13/11/2026 10:02:45.703 37   17.06
      37 17.06
      37 17.06
13/11/2026 10:02:30.079 18   17.06
      18 17.06
      18 17.06
13/11/2026 09:50:57.259 140   17.06
      140 17.06
      140 17.06
13/11/2026 09:35:11.943 1   17.10
      1 17.10
      1 17.10
13/11/2026 09:35:01.261 1   17.095
      1 17.095
      1 17.095
13/11/2026 09:34:49.629 2   17.10
      2 17.10
      2 17.10
13/11/2026 09:29:08.044 9   17.13
      9 17.13
      9 17.13
13/11/2026 09:29:07.353 23   17.12
      23 17.12
      23 17.12
13/11/2026 09:26:09.343 2   17.11
      2 17.11
      2 17.11
13/11/2026 09:17:09.334 1   17.10
      1 17.10
      1 17.10
13/11/2026 09:15:51.762 1   17.095
      1 17.095
      1 17.095
13/11/2026 09:10:55.151 2   17.065
      2 17.065
      2 17.065
13/11/2026 09:07:55.466 3   17.06
      3 17.06
      3 17.06
13/11/2026 09:07:35.860 1   17.07
      1 17.07
      1 17.07
13/11/2026 09:07:18.023 4   17.065
      4 17.065
      4 17.065
13/11/2026 09:03:28.647 3   17.06
      3 17.06
      3 17.06
13/11/2026 08:47:24.244 30   17.04
      30 17.04
      30 17.04
13/11/2026 08:42:45.761 1   16.99
      1 16.99
      1 16.99
13/11/2026 08:21:46.980 5   16.99
      5 16.99
      5 16.99
13/11/2026 08:20:01.628 25   16.985
      25 16.985
      25 16.985
13/11/2026 08:08:35.929 2   17.05
      2 17.05
      2 17.05
13/11/2026 08:08:16.105 1   16.99
      1 16.99
      1 16.99
13/11/2026 08:00:22.260 1   16.97
      1 16.97
      1 16.97
13/11/2026 08:00:08.365 43   17.025
      43 17.025
      43 17.025
13/11/2026 08:00:01.261 79   16.97
      79 16.97
      79 16.97
13/11/2026 07:30:16.281 40   17.025
      40 17.025
      40 17.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)