Nordea Bank Abp

112

113

16.295

Date Time Volume Order Volume Price
26/06/2026 21:51:26.991 120   16.295
      120 16.295
      120 16.295
26/06/2026 20:58:24.375 3   16.275
      3 16.275
      3 16.275
26/06/2026 20:46:28.249 1   16.22
      1 16.22
      1 16.22
26/06/2026 20:45:01.340 7   16.285
      7 16.285
      7 16.285
26/06/2026 20:42:21.588 7   16.28
      7 16.28
      7 16.28
26/06/2026 20:08:29.857 1   16.305
      1 16.305
      1 16.305
26/06/2026 20:08:11.883 1   16.24
      1 16.24
      1 16.24
26/06/2026 19:47:52.106 3   16.255
      3 16.255
      3 16.255
26/06/2026 19:47:33.449 1   16.32
      1 16.32
      1 16.32
26/06/2026 19:40:00.935 1   16.255
      1 16.255
      1 16.255
26/06/2026 19:12:10.035 200   16.335
      200 16.335
      200 16.335
26/06/2026 19:09:26.362 20   16.27
      20 16.27
      20 16.27
26/06/2026 19:05:36.745 4   16.32
      4 16.32
      4 16.32
26/06/2026 17:53:36.354 1   16.33
      1 16.33
      1 16.33
26/06/2026 17:52:24.852 1   16.335
      1 16.335
      1 16.335
26/06/2026 17:47:55.717 4   16.285
      4 16.285
      4 16.285
26/06/2026 17:37:30.638 1   16.275
      1 16.275
      1 16.275
26/06/2026 17:34:21.959 1   16.27
      1 16.27
      1 16.27
26/06/2026 17:32:43.649 19   16.34
      19 16.34
      19 16.34
26/06/2026 17:30:41.698 1   16.35
      1 16.35
      1 16.35
26/06/2026 17:24:11.745 300   16.24
      300 16.24
      300 16.24
26/06/2026 17:20:44.968 350   16.23
      350 16.23
      350 16.23
26/06/2026 17:14:01.151 1   16.23
      1 16.23
      1 16.23
26/06/2026 17:00:48.383 120   16.225
      120 16.225
      120 16.225
26/06/2026 16:45:47.878 90   16.245
      90 16.245
      90 16.245
26/06/2026 16:40:31.116 31   16.25
      31 16.25
      31 16.25
26/06/2026 16:34:58.342 2   16.245
      2 16.245
      2 16.245
26/06/2026 16:06:28.371 1   16.24
      1 16.24
      1 16.24
26/06/2026 16:01:01.653 6   16.215
      6 16.215
      6 16.215
26/06/2026 16:00:24.235 3   16.205
      3 16.205
      3 16.205
26/06/2026 16:00:21.984 13   16.21
      13 16.21
      13 16.21
26/06/2026 16:00:00.505 1   16.205
      1 16.205
      1 16.205
26/06/2026 15:53:35.055 5   16.205
      5 16.205
      5 16.205
26/06/2026 15:40:10.897 193   16.20
      193 16.20
      193 16.20
26/06/2026 15:40:10.192 1 014   16.205
      1 014 16.205
      1 014 16.205
26/06/2026 15:17:02.962 1   16.235
      1 16.235
      1 16.235
26/06/2026 15:10:22.261 1   16.23
      1 16.23
      1 16.23
26/06/2026 14:59:47.938 1   16.215
      1 16.215
      1 16.215
26/06/2026 14:59:22.818 7   16.21
      7 16.21
      7 16.21
26/06/2026 14:50:46.465 8   16.21
      8 16.21
      8 16.21
26/06/2026 14:46:14.637 4   16.225
      4 16.225
      4 16.225
26/06/2026 14:44:58.385 2   16.225
      2 16.225
      2 16.225
26/06/2026 14:44:02.961 5   16.22
      5 16.22
      5 16.22
26/06/2026 14:40:57.350 107   16.23
      107 16.23
      107 16.23
26/06/2026 14:36:18.112 99   16.235
      99 16.235
      99 16.235
26/06/2026 14:24:40.489 640   16.24
      640 16.24
      640 16.24
26/06/2026 14:23:37.170 7   16.245
      7 16.245
      7 16.245
26/06/2026 14:15:55.096 60   16.24
      60 16.24
      60 16.24
26/06/2026 14:13:40.401 1   16.235
      1 16.235
      1 16.235
26/06/2026 14:05:44.078 60   16.225
      60 16.225
      60 16.225
26/06/2026 13:55:40.627 29   16.23
      29 16.23
      29 16.23
26/06/2026 13:51:37.973 2   16.23
      2 16.23
      2 16.23
26/06/2026 13:46:11.910 97   16.22
      97 16.22
      97 16.22
26/06/2026 13:45:06.468 37   16.225
      37 16.225
      37 16.225
26/06/2026 13:37:13.227 224   16.21
      224 16.21
      224 16.21
26/06/2026 13:35:03.052 44   16.225
      44 16.225
      44 16.225
26/06/2026 13:31:34.841 1 000   16.225
      1 000 16.225
      1 000 16.225
26/06/2026 13:27:39.468 62   16.25
      62 16.25
      62 16.25
26/06/2026 13:21:33.812 259   16.25
      259 16.25
      259 16.25
26/06/2026 12:53:17.801 500   16.235
      500 16.235
      500 16.235
26/06/2026 12:47:52.251 3   16.24
      3 16.24
      3 16.24
26/06/2026 12:47:21.903 4   16.245
      4 16.245
      4 16.245
26/06/2026 12:40:17.414 5   16.245
      5 16.245
      5 16.245
26/06/2026 12:39:44.446 67   16.25
      67 16.25
      67 16.25
26/06/2026 12:34:16.141 2   16.25
      2 16.25
      2 16.25
26/06/2026 12:31:39.430 103   16.23
      103 16.23
      103 16.23
26/06/2026 12:31:26.496 1   16.23
      1 16.23
      1 16.23
26/06/2026 11:49:09.556 65   16.27
      65 16.27
      65 16.27
26/06/2026 11:34:19.285 1   16.235
      1 16.235
      1 16.235
26/06/2026 11:27:13.230 1   16.215
      1 16.215
      1 16.215
26/06/2026 11:17:30.182 12   16.225
      12 16.225
      12 16.225
26/06/2026 11:15:19.036 85   16.225
      85 16.225
      85 16.225
26/06/2026 11:14:56.732 1   16.225
      1 16.225
      1 16.225
26/06/2026 11:14:43.037 1   16.225
      1 16.225
      1 16.225
26/06/2026 11:13:39.649 63   16.225
      63 16.225
      63 16.225
26/06/2026 11:04:40.645 15   16.20
      15 16.20
      15 16.20
26/06/2026 10:54:22.720 62   16.235
      62 16.235
      62 16.235
26/06/2026 10:51:55.143 220   16.235
      220 16.235
      220 16.235
26/06/2026 10:51:10.886 16   16.235
      16 16.235
      16 16.235
26/06/2026 10:49:02.072 3   16.24
      3 16.24
      3 16.24
26/06/2026 10:45:44.137 3   16.265
      3 16.265
      3 16.265
26/06/2026 10:45:12.599 7   16.27
      7 16.27
      7 16.27
26/06/2026 10:43:01.367 1   16.275
      1 16.275
      1 16.275
26/06/2026 10:40:40.672 60   16.26
      60 16.26
      60 16.26
26/06/2026 10:28:38.790 54   16.275
      54 16.275
      54 16.275
26/06/2026 10:19:55.342 3   16.265
      3 16.265
      3 16.265
26/06/2026 10:15:23.870 69   16.255
      69 16.255
      69 16.255
26/06/2026 10:02:14.200 3   16.245
      3 16.245
      3 16.245
26/06/2026 10:01:54.383 3   16.25
      3 16.25
      3 16.25
26/06/2026 09:47:52.987 1 233   16.21
      1 233 16.21
      1 233 16.21
26/06/2026 09:46:24.081 66   16.22
      66 16.22
      66 16.22
26/06/2026 09:42:50.949 1   16.21
      1 16.21
      1 16.21
26/06/2026 09:30:35.949 100   16.235
      100 16.235
      100 16.235
26/06/2026 09:30:22.562 300   16.23
      300 16.23
      300 16.23
26/06/2026 09:26:32.620 2   16.235
      2 16.235
      2 16.235
26/06/2026 09:26:06.755 5   16.235
      5 16.235
      5 16.235
26/06/2026 09:20:42.602 1   16.21
      1 16.21
      1 16.21
26/06/2026 09:16:36.273 24   16.185
      24 16.185
      24 16.185
26/06/2026 09:15:54.170 112   16.185
      112 16.185
      112 16.185
26/06/2026 09:15:04.179 112   16.18
      112 16.18
      112 16.18
26/06/2026 09:08:10.097 1   16.16
      1 16.16
      1 16.16
26/06/2026 09:06:51.185 18   16.15
      18 16.15
      18 16.15
26/06/2026 09:05:20.759 72   16.175
      72 16.175
      72 16.175
26/06/2026 09:05:15.925 2   16.19
      2 16.19
      2 16.19
26/06/2026 09:00:52.664 1 000   16.18
      1 000 16.18
      1 000 16.18
26/06/2026 09:00:31.607 7   16.205
      7 16.205
      7 16.205
26/06/2026 08:00:53.287 1   16.15
      1 16.15
      1 16.15
26/06/2026 08:00:17.338 1   16.09
      1 16.09
      1 16.09
26/06/2026 08:00:05.991 21   16.085
      21 16.085
      21 16.085
26/06/2026 08:00:05.382 154   16.14
      154 16.14
      154 16.14
26/06/2026 07:30:37.793 124   16.125
      124 16.125
      124 16.125
26/06/2026 07:30:11.991 124   16.125
      124 16.125
      124 16.125
26/06/2026 07:30:11.728 3   16.125
      3 16.125
      3 16.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)