Nordea Bank Abp

6

7

17.675

Date Time Volume Order Volume Price
30/09/2026 08:08:21.912 1   17.675
      1 17.675
      1 17.675
30/09/2026 08:06:00.077 1   17.705
      1 17.705
      1 17.705
30/09/2026 08:05:38.679 1   17.68
      1 17.68
      1 17.68
30/09/2026 08:02:37.799 5   17.685
      5 17.685
      5 17.685
30/09/2026 08:00:26.962 1   17.685
      1 17.685
      1 17.685
30/09/2026 08:00:07.257 1   17.71
      1 17.71
      1 17.71
30/09/2026 08:00:01.988 17   17.715
      17 17.715
      17 17.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)