Nordea Bank Abp

147

144

17.44

Date Time Volume Order Volume Price
14/08/2026 21:39:03.843 100   17.44
      100 17.44
      100 17.44
14/08/2026 20:40:00.819 1   17.43
      1 17.43
      1 17.43
14/08/2026 20:15:03.010 30   17.49
      3 17.49
      30 17.49
      27 17.49
14/08/2026 20:11:49.032 100   17.43
      100 17.43
      100 17.43
14/08/2026 20:07:36.005 3   17.42
      3 17.42
      3 17.42
14/08/2026 19:49:11.892 3   17.485
      3 17.485
      3 17.485
14/08/2026 19:47:44.087 2   17.485
      2 17.485
      2 17.485
14/08/2026 19:28:21.945 13   17.42
      13 17.42
      13 17.42
14/08/2026 19:03:25.404 30   17.415
      30 17.415
      30 17.415
14/08/2026 19:02:41.913 3   17.48
      3 17.48
      3 17.48
14/08/2026 18:58:13.530 5   17.48
      5 17.48
      5 17.48
14/08/2026 18:52:51.242 3   17.485
      3 17.485
      3 17.485
14/08/2026 18:36:21.106 250   17.455
      250 17.455
      250 17.455
14/08/2026 18:13:09.308 2   17.455
      2 17.455
      2 17.455
14/08/2026 18:03:43.675 25   17.455
      25 17.455
      25 17.455
14/08/2026 17:52:33.944 5   17.445
      5 17.445
      5 17.445
14/08/2026 17:34:48.817 5   17.445
      5 17.445
      5 17.445
14/08/2026 17:24:18.547 3   17.41
      3 17.41
      3 17.41
14/08/2026 17:24:04.308 1   17.42
      1 17.42
      1 17.42
14/08/2026 17:22:01.043 15   17.415
      15 17.415
      15 17.415
14/08/2026 17:19:48.324 87   17.42
      87 17.42
      87 17.42
14/08/2026 17:19:33.085 1   17.415
      1 17.415
      1 17.415
14/08/2026 17:18:50.466 3   17.42
      3 17.42
      3 17.42
14/08/2026 17:13:15.046 100   17.42
      100 17.42
      100 17.42
14/08/2026 17:05:36.701 2   17.435
      2 17.435
      2 17.435
14/08/2026 17:01:25.704 15   17.435
      15 17.435
      15 17.435
14/08/2026 16:59:10.018 50   17.435
      50 17.435
      50 17.435
14/08/2026 16:56:30.570 49   17.43
      49 17.43
      49 17.43
14/08/2026 16:50:44.527 12   17.43
      12 17.43
      12 17.43
14/08/2026 16:49:59.471 1   17.425
      1 17.425
      1 17.425
14/08/2026 16:39:17.160 1   17.425
      1 17.425
      1 17.425
14/08/2026 16:36:47.365 3   17.435
      3 17.435
      3 17.435
14/08/2026 16:29:36.946 4   17.44
      4 17.44
      4 17.44
14/08/2026 16:26:58.389 67   17.435
      67 17.435
      67 17.435
14/08/2026 16:26:51.725 2   17.435
      2 17.435
      2 17.435
14/08/2026 16:26:26.302 1   17.445
      1 17.445
      1 17.445
14/08/2026 16:10:29.589 1   17.44
      1 17.44
      1 17.44
14/08/2026 16:04:35.493 2   17.44
      2 17.44
      2 17.44
14/08/2026 16:00:06.285 4   17.465
      4 17.465
      4 17.465
14/08/2026 15:48:43.102 1   17.435
      1 17.435
      1 17.435
14/08/2026 15:48:15.053 1   17.445
      1 17.445
      1 17.445
14/08/2026 15:47:51.086 87   17.44
      87 17.44
      87 17.44
14/08/2026 15:39:37.113 50   17.44
      50 17.44
      50 17.44
14/08/2026 15:34:44.284 1 500   17.415
      1 500 17.415
      1 500 17.415
14/08/2026 15:32:23.341 125   17.41
      125 17.41
      125 17.41
14/08/2026 15:22:37.793 3   17.40
      3 17.40
      3 17.40
14/08/2026 15:22:10.131 3   17.405
      3 17.405
      3 17.405
14/08/2026 15:14:57.496 150   17.41
      150 17.41
      150 17.41
14/08/2026 14:41:02.464 1   17.40
      1 17.40
      1 17.40
14/08/2026 14:40:16.334 92   17.40
      92 17.40
      92 17.40
14/08/2026 14:39:57.177 24   17.405
      24 17.405
      24 17.405
14/08/2026 14:28:50.618 107   17.41
      107 17.41
      107 17.41
14/08/2026 14:21:11.917 50   17.415
      50 17.415
      50 17.415
14/08/2026 14:20:53.506 6   17.42
      6 17.42
      6 17.42
14/08/2026 14:19:13.030 1   17.415
      1 17.415
      1 17.415
14/08/2026 14:18:05.911 1   17.415
      1 17.415
      1 17.415
14/08/2026 14:12:32.669 5   17.42
      5 17.42
      5 17.42
14/08/2026 14:12:16.804 1   17.42
      1 17.42
      1 17.42
14/08/2026 14:06:50.788 1   17.43
      1 17.43
      1 17.43
14/08/2026 14:04:29.242 1   17.43
      1 17.43
      1 17.43
14/08/2026 14:02:10.819 3   17.43
      3 17.43
      3 17.43
14/08/2026 13:52:45.287 3   17.445
      3 17.445
      3 17.445
14/08/2026 13:51:37.477 3   17.435
      3 17.435
      3 17.435
14/08/2026 13:51:11.149 7   17.45
      7 17.45
      7 17.45
14/08/2026 13:49:11.147 423   17.44
      423 17.44
      423 17.44
14/08/2026 13:47:21.400 325   17.445
      325 17.445
      325 17.445
14/08/2026 13:46:11.086 704   17.45
      704 17.45
      704 17.45
14/08/2026 13:45:37.431 1   17.46
      1 17.46
      1 17.46
14/08/2026 13:24:54.729 1   17.45
      1 17.45
      1 17.45
14/08/2026 13:20:49.176 1   17.445
      1 17.445
      1 17.445
14/08/2026 12:57:14.282 1   17.42
      1 17.42
      1 17.42
14/08/2026 12:54:49.975 2   17.415
      2 17.415
      2 17.415
14/08/2026 12:51:52.887 4   17.43
      4 17.43
      4 17.43
14/08/2026 12:44:58.959 3   17.455
      3 17.455
      3 17.455
14/08/2026 12:41:26.595 43   17.45
      43 17.45
      43 17.45
14/08/2026 12:41:25.825 539   17.455
      539 17.455
      539 17.455
14/08/2026 12:31:14.075 2   17.455
      2 17.455
      2 17.455
14/08/2026 12:03:13.449 30   17.465
      30 17.465
      30 17.465
14/08/2026 11:57:30.326 5   17.46
      5 17.46
      5 17.46
14/08/2026 11:57:21.224 131   17.455
      131 17.455
      131 17.455
14/08/2026 11:56:23.072 30   17.46
      30 17.46
      30 17.46
14/08/2026 11:55:55.278 1   17.46
      1 17.46
      1 17.46
14/08/2026 11:54:59.530 46   17.455
      46 17.455
      46 17.455
14/08/2026 11:45:31.755 8   17.445
      8 17.445
      8 17.445
14/08/2026 11:44:47.259 3   17.435
      3 17.435
      3 17.435
14/08/2026 11:44:16.895 2   17.44
      2 17.44
      2 17.44
14/08/2026 11:28:09.415 6   17.435
      6 17.435
      6 17.435
14/08/2026 11:27:38.499 2   17.44
      2 17.44
      2 17.44
14/08/2026 11:13:59.795 169   17.445
      169 17.445
      169 17.445
14/08/2026 11:13:55.085 2   17.445
      2 17.445
      2 17.445
14/08/2026 11:13:35.269 769   17.435
      769 17.435
      769 17.435
14/08/2026 10:50:07.409 2   17.44
      2 17.44
      2 17.44
14/08/2026 10:49:46.006 1   17.44
      1 17.44
      1 17.44
14/08/2026 10:42:17.490 3   17.43
      3 17.43
      3 17.43
14/08/2026 10:42:04.797 1   17.44
      1 17.44
      1 17.44
14/08/2026 10:41:47.540 3   17.44
      3 17.44
      3 17.44
14/08/2026 10:41:27.986 5   17.43
      5 17.43
      5 17.43
14/08/2026 10:24:25.544 6   17.40
      6 17.40
      6 17.40
14/08/2026 10:20:46.871 1   17.40
      1 17.40
      1 17.40
14/08/2026 10:18:07.853 5   17.40
      5 17.40
      5 17.40
14/08/2026 10:10:56.721 1   17.40
      1 17.40
      1 17.40
14/08/2026 10:08:56.610 1   17.38
      1 17.38
      1 17.38
14/08/2026 10:08:55.151 1 800   17.38
      1 799 17.38
      1 800 17.38
      1 17.38
14/08/2026 10:05:56.227 1 800   17.38
      1 800 17.38
      1 800 17.38
14/08/2026 10:02:08.369 15   17.385
      15 17.385
      15 17.385
14/08/2026 09:54:04.890 4   17.40
      4 17.40
      4 17.40
14/08/2026 09:45:11.351 3   17.395
      3 17.395
      3 17.395
14/08/2026 09:40:13.202 1   17.395
      1 17.395
      1 17.395
14/08/2026 09:38:02.894 10   17.40
      10 17.40
      10 17.40
14/08/2026 09:35:44.702 2   17.405
      2 17.405
      2 17.405
14/08/2026 09:34:29.477 5   17.385
      5 17.385
      5 17.385
14/08/2026 09:33:29.940 56   17.38
      56 17.38
      56 17.38
14/08/2026 09:32:13.217 1 000   17.37
      1 000 17.37
      1 000 17.37
14/08/2026 09:30:14.815 1   17.36
      1 17.36
      1 17.36
14/08/2026 09:30:14.170 4   17.37
      4 17.37
      4 17.37
14/08/2026 09:29:48.169 3   17.35
      3 17.35
      3 17.35
14/08/2026 09:29:38.712 2   17.36
      2 17.36
      2 17.36
14/08/2026 09:19:27.021 26   17.35
      26 17.35
      26 17.35
14/08/2026 09:17:39.977 2   17.345
      2 17.345
      2 17.345
14/08/2026 09:04:47.379 510   17.425
      510 17.425
      510 17.425
14/08/2026 09:02:07.489 1 800   17.415
      1 800 17.415
      1 800 17.415
14/08/2026 09:02:06.367 1 800   17.415
      1 800 17.415
      1 800 17.415
14/08/2026 08:51:18.635 1   17.435
      1 17.435
      1 17.435
14/08/2026 08:50:30.851 1   17.435
      1 17.435
      1 17.435
14/08/2026 08:34:36.428 1   17.435
      1 17.435
      1 17.435
14/08/2026 08:34:09.387 1   17.435
      1 17.435
      1 17.435
14/08/2026 08:33:48.515 1   17.435
      1 17.435
      1 17.435
14/08/2026 08:33:22.720 5   17.41
      5 17.41
      5 17.41
14/08/2026 08:33:05.542 1   17.435
      1 17.435
      1 17.435
14/08/2026 08:33:05.068 2   17.435
      2 17.435
      2 17.435
14/08/2026 08:31:54.362 1   17.435
      1 17.435
      1 17.435
14/08/2026 08:31:29.790 1   17.41
      1 17.41
      1 17.41
14/08/2026 08:30:41.920 1   17.41
      1 17.41
      1 17.41
14/08/2026 08:23:30.553 1   17.43
      1 17.43
      1 17.43
14/08/2026 08:19:55.122 100   17.43
      100 17.43
      100 17.43
14/08/2026 08:06:07.907 6   17.40
      6 17.40
      6 17.40
14/08/2026 08:00:48.356 3   17.40
      3 17.40
      3 17.40
14/08/2026 08:00:08.521 1   17.425
      1 17.425
      1 17.425
14/08/2026 08:00:03.283 134   17.43
      134 17.43
      134 17.43
14/08/2026 08:00:03.072 9   17.405
      9 17.405
      9 17.405
14/08/2026 07:45:48.028 1   17.435
      1 17.435
      1 17.435
14/08/2026 07:45:46.946 29   17.435
      29 17.435
      29 17.435
14/08/2026 07:30:10.382 9   17.405
      9 17.405
      9 17.405
14/08/2026 07:30:10.293 33   17.435
      3 17.435
      30 17.435
      27 17.435
      6 17.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)