Nordea Bank Abp
- Information
- Last
- Buy
- Sell
114
114
16.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:48:56.982 | 300 | 16.055 | |
| 300 | 16.055 | |||
| 300 | 16.055 | |||
| 30/12/2025 | 13:48:54.955 | 86 | 16.055 | |
| 86 | 16.055 | |||
| 86 | 16.055 | |||
| 30/12/2025 | 13:48:41.259 | 49 | 16.065 | |
| 49 | 16.065 | |||
| 49 | 16.065 | |||
| 30/12/2025 | 13:40:56.485 | 1 | 16.07 | |
| 1 | 16.07 | |||
| 1 | 16.07 | |||
| 30/12/2025 | 13:35:03.105 | 1 | 16.085 | |
| 1 | 16.085 | |||
| 1 | 16.085 | |||
| 30/12/2025 | 13:16:32.099 | 58 | 16.09 | |
| 58 | 16.09 | |||
| 58 | 16.09 | |||
| 30/12/2025 | 13:15:15.854 | 56 | 16.085 | |
| 56 | 16.085 | |||
| 56 | 16.085 | |||
| 30/12/2025 | 13:14:03.974 | 4 | 16.09 | |
| 4 | 16.09 | |||
| 4 | 16.09 | |||
| 30/12/2025 | 13:12:49.966 | 2 | 16.085 | |
| 2 | 16.085 | |||
| 2 | 16.085 | |||
| 30/12/2025 | 13:08:57.403 | 700 | 16.075 | |
| 700 | 16.075 | |||
| 700 | 16.075 | |||
| 30/12/2025 | 13:08:56.005 | 1 | 16.085 | |
| 1 | 16.085 | |||
| 1 | 16.085 | |||
| 30/12/2025 | 13:07:50.188 | 1 | 16.08 | |
| 1 | 16.08 | |||
| 1 | 16.08 | |||
| 30/12/2025 | 13:07:18.886 | 1 | 16.075 | |
| 1 | 16.075 | |||
| 1 | 16.075 | |||
| 30/12/2025 | 13:02:42.313 | 1 | 16.08 | |
| 1 | 16.08 | |||
| 1 | 16.08 | |||
| 30/12/2025 | 13:01:06.805 | 1 | 16.075 | |
| 1 | 16.075 | |||
| 1 | 16.075 | |||
| 30/12/2025 | 13:00:36.814 | 4 | 16.07 | |
| 4 | 16.07 | |||
| 4 | 16.07 | |||
| 30/12/2025 | 12:57:17.236 | 7 | 16.085 | |
| 7 | 16.085 | |||
| 7 | 16.085 | |||
| 30/12/2025 | 12:55:36.425 | 1 | 16.085 | |
| 1 | 16.085 | |||
| 1 | 16.085 | |||
| 30/12/2025 | 12:55:22.345 | 1 | 16.08 | |
| 1 | 16.08 | |||
| 1 | 16.08 | |||
| 30/12/2025 | 12:50:28.387 | 3 | 16.075 | |
| 3 | 16.075 | |||
| 3 | 16.075 | |||
| 30/12/2025 | 12:50:18.331 | 1 | 16.08 | |
| 1 | 16.08 | |||
| 1 | 16.08 | |||
| 30/12/2025 | 12:48:58.231 | 1 | 16.08 | |
| 1 | 16.08 | |||
| 1 | 16.08 | |||
| 30/12/2025 | 12:48:26.129 | 2 | 16.08 | |
| 2 | 16.08 | |||
| 2 | 16.08 | |||
| 30/12/2025 | 12:48:21.808 | 14 | 16.075 | |
| 14 | 16.075 | |||
| 14 | 16.075 | |||
| 30/12/2025 | 12:44:16.627 | 500 | 16.065 | |
| 500 | 16.065 | |||
| 500 | 16.065 | |||
| 30/12/2025 | 12:42:36.791 | 4 | 16.07 | |
| 4 | 16.07 | |||
| 4 | 16.07 | |||
| 30/12/2025 | 12:42:07.715 | 1 | 16.075 | |
| 1 | 16.075 | |||
| 1 | 16.075 | |||
| 30/12/2025 | 12:41:24.764 | 1 | 16.075 | |
| 1 | 16.075 | |||
| 1 | 16.075 | |||
| 30/12/2025 | 12:31:32.031 | 60 | 16.06 | |
| 60 | 16.06 | |||
| 60 | 16.06 | |||
| 30/12/2025 | 12:30:00.825 | 355 | 16.055 | |
| 355 | 16.055 | |||
| 355 | 16.055 | |||
| 30/12/2025 | 12:26:30.744 | 60 | 16.055 | |
| 60 | 16.055 | |||
| 60 | 16.055 | |||
| 30/12/2025 | 12:25:11.856 | 1 | 16.045 | |
| 1 | 16.045 | |||
| 1 | 16.045 | |||
| 30/12/2025 | 12:23:47.108 | 78 | 16.05 | |
| 78 | 16.05 | |||
| 78 | 16.05 | |||
| 30/12/2025 | 12:21:30.281 | 5 | 16.055 | |
| 5 | 16.055 | |||
| 5 | 16.055 | |||
| 30/12/2025 | 12:15:34.065 | 100 | 16.05 | |
| 100 | 16.05 | |||
| 100 | 16.05 | |||
| 30/12/2025 | 12:14:26.110 | 1 | 16.045 | |
| 1 | 16.045 | |||
| 1 | 16.045 | |||
| 30/12/2025 | 12:06:39.728 | 444 | 16.035 | |
| 444 | 16.035 | |||
| 444 | 16.035 | |||
| 30/12/2025 | 12:06:25.206 | 1 | 16.035 | |
| 1 | 16.035 | |||
| 1 | 16.035 | |||
| 30/12/2025 | 12:03:06.437 | 1 | 16.05 | |
| 1 | 16.05 | |||
| 1 | 16.05 | |||
| 30/12/2025 | 12:02:40.179 | 1 | 16.045 | |
| 1 | 16.045 | |||
| 1 | 16.045 | |||
| 30/12/2025 | 11:58:18.859 | 49 | 16.05 | |
| 49 | 16.05 | |||
| 49 | 16.05 | |||
| 30/12/2025 | 11:46:58.783 | 3 | 16.04 | |
| 3 | 16.04 | |||
| 3 | 16.04 | |||
| 30/12/2025 | 11:46:50.332 | 13 | 16.045 | |
| 13 | 16.045 | |||
| 13 | 16.045 | |||
| 30/12/2025 | 11:36:24.836 | 62 | 16.06 | |
| 62 | 16.06 | |||
| 62 | 16.06 | |||
| 30/12/2025 | 11:35:20.352 | 86 | 16.06 | |
| 86 | 16.06 | |||
| 86 | 16.06 | |||
| 30/12/2025 | 11:33:01.149 | 85 | 16.065 | |
| 85 | 16.065 | |||
| 85 | 16.065 | |||
| 30/12/2025 | 11:27:26.549 | 85 | 16.075 | |
| 85 | 16.075 | |||
| 85 | 16.075 | |||
| 30/12/2025 | 11:23:13.532 | 194 | 16.07 | |
| 194 | 16.07 | |||
| 194 | 16.07 | |||
| 30/12/2025 | 11:21:56.996 | 90 | 16.065 | |
| 90 | 16.065 | |||
| 90 | 16.065 | |||
| 30/12/2025 | 11:17:54.380 | 203 | 16.07 | |
| 203 | 16.07 | |||
| 203 | 16.07 | |||
| 30/12/2025 | 11:17:03.587 | 7 | 16.075 | |
| 7 | 16.075 | |||
| 7 | 16.075 | |||
| 30/12/2025 | 11:03:04.666 | 50 | 16.065 | |
| 50 | 16.065 | |||
| 50 | 16.065 | |||
| 30/12/2025 | 10:58:32.076 | 68 | 16.055 | |
| 68 | 16.055 | |||
| 68 | 16.055 | |||
| 30/12/2025 | 10:53:46.874 | 3 | 16.045 | |
| 3 | 16.045 | |||
| 3 | 16.045 | |||
| 30/12/2025 | 10:48:54.306 | 56 | 16.05 | |
| 56 | 16.05 | |||
| 56 | 16.05 | |||
| 30/12/2025 | 10:46:01.063 | 1 | 16.035 | |
| 1 | 16.035 | |||
| 1 | 16.035 | |||
| 30/12/2025 | 10:43:37.261 | 85 | 16.05 | |
| 85 | 16.05 | |||
| 85 | 16.05 | |||
| 30/12/2025 | 10:43:01.287 | 420 | 16.045 | |
| 420 | 16.045 | |||
| 420 | 16.045 | |||
| 30/12/2025 | 10:38:10.977 | 94 | 16.045 | |
| 94 | 16.045 | |||
| 94 | 16.045 | |||
| 30/12/2025 | 10:36:00.659 | 1 | 16.04 | |
| 1 | 16.04 | |||
| 1 | 16.04 | |||
| 30/12/2025 | 10:32:22.068 | 85 | 16.04 | |
| 85 | 16.04 | |||
| 85 | 16.04 | |||
| 30/12/2025 | 10:29:38.982 | 265 | 16.02 | |
| 265 | 16.02 | |||
| 265 | 16.02 | |||
| 30/12/2025 | 10:26:24.921 | 10 | 16.025 | |
| 10 | 16.025 | |||
| 10 | 16.025 | |||
| 30/12/2025 | 10:23:20.465 | 29 | 16.025 | |
| 29 | 16.025 | |||
| 29 | 16.025 | |||
| 30/12/2025 | 10:22:46.983 | 85 | 16.03 | |
| 85 | 16.03 | |||
| 85 | 16.03 | |||
| 30/12/2025 | 10:11:08.773 | 47 | 16.04 | |
| 47 | 16.04 | |||
| 47 | 16.04 | |||
| 30/12/2025 | 10:10:01.924 | 170 | 16.04 | |
| 170 | 16.04 | |||
| 170 | 16.04 | |||
| 30/12/2025 | 10:09:22.255 | 102 | 16.04 | |
| 102 | 16.04 | |||
| 102 | 16.04 | |||
| 30/12/2025 | 10:09:14.622 | 450 | 16.04 | |
| 450 | 16.04 | |||
| 450 | 16.04 | |||
| 30/12/2025 | 10:08:42.452 | 4 | 16.04 | |
| 4 | 16.04 | |||
| 4 | 16.04 | |||
| 30/12/2025 | 10:02:56.885 | 80 | 16.01 | |
| 80 | 16.01 | |||
| 80 | 16.01 | |||
| 30/12/2025 | 10:02:12.872 | 215 | 16.00 | |
| 115 | 16.00 | |||
| 100 | 16.00 | |||
| 215 | 16.00 | |||
| 30/12/2025 | 10:00:48.758 | 1 | 15.995 | |
| 1 | 15.995 | |||
| 1 | 15.995 | |||
| 30/12/2025 | 10:00:47.256 | 2 | 15.995 | |
| 2 | 15.995 | |||
| 2 | 15.995 | |||
| 30/12/2025 | 09:57:37.711 | 152 | 15.985 | |
| 152 | 15.985 | |||
| 152 | 15.985 | |||
| 30/12/2025 | 09:56:37.433 | 625 | 15.985 | |
| 625 | 15.985 | |||
| 625 | 15.985 | |||
| 30/12/2025 | 09:56:36.442 | 150 | 15.98 | |
| 150 | 15.98 | |||
| 150 | 15.98 | |||
| 30/12/2025 | 09:55:36.855 | 1 | 15.985 | |
| 1 | 15.985 | |||
| 1 | 15.985 | |||
| 30/12/2025 | 09:54:57.710 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 30/12/2025 | 09:53:11.304 | 170 | 15.98 | |
| 170 | 15.98 | |||
| 170 | 15.98 | |||
| 30/12/2025 | 09:52:28.362 | 3 | 15.975 | |
| 3 | 15.975 | |||
| 3 | 15.975 | |||
| 30/12/2025 | 09:51:54.040 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 30/12/2025 | 09:49:11.833 | 86 | 15.98 | |
| 86 | 15.98 | |||
| 86 | 15.98 | |||
| 30/12/2025 | 09:48:08.203 | 11 | 15.975 | |
| 11 | 15.975 | |||
| 11 | 15.975 | |||
| 30/12/2025 | 09:46:38.945 | 103 | 15.985 | |
| 103 | 15.985 | |||
| 103 | 15.985 | |||
| 30/12/2025 | 09:46:04.848 | 5 | 15.975 | |
| 5 | 15.975 | |||
| 5 | 15.975 | |||
| 30/12/2025 | 09:44:38.909 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 30/12/2025 | 09:44:02.908 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 30/12/2025 | 09:43:02.929 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 30/12/2025 | 09:36:27.453 | 3 | 15.99 | |
| 3 | 15.99 | |||
| 3 | 15.99 | |||
| 30/12/2025 | 09:36:03.311 | 1 | 15.995 | |
| 1 | 15.995 | |||
| 1 | 15.995 | |||
| 30/12/2025 | 09:34:33.351 | 1 | 15.99 | |
| 1 | 15.99 | |||
| 1 | 15.99 | |||
| 30/12/2025 | 09:28:33.525 | 613 | 15.985 | |
| 613 | 15.985 | |||
| 613 | 15.985 | |||
| 30/12/2025 | 09:22:18.181 | 2 | 15.965 | |
| 2 | 15.965 | |||
| 2 | 15.965 | |||
| 30/12/2025 | 09:15:18.763 | 2 | 15.97 | |
| 2 | 15.97 | |||
| 2 | 15.97 | |||
| 30/12/2025 | 09:12:03.153 | 1 | 15.96 | |
| 1 | 15.96 | |||
| 1 | 15.96 | |||
| 30/12/2025 | 09:08:22.051 | 1 | 15.96 | |
| 1 | 15.96 | |||
| 1 | 15.96 | |||
| 30/12/2025 | 09:05:11.602 | 1 | 15.95 | |
| 1 | 15.95 | |||
| 1 | 15.95 | |||
| 30/12/2025 | 09:05:07.156 | 4 | 15.955 | |
| 4 | 15.955 | |||
| 4 | 15.955 | |||
| 30/12/2025 | 09:02:39.585 | 8 | 15.935 | |
| 8 | 15.935 | |||
| 8 | 15.935 | |||
| 30/12/2025 | 09:01:33.686 | 5 | 15.915 | |
| 5 | 15.915 | |||
| 5 | 15.915 | |||
| 30/12/2025 | 09:00:41.656 | 7 | 15.935 | |
| 7 | 15.935 | |||
| 7 | 15.935 | |||
| 30/12/2025 | 09:00:38.808 | 1 | 15.935 | |
| 1 | 15.935 | |||
| 1 | 15.935 | |||
| 30/12/2025 | 08:52:29.580 | 3 | 15.905 | |
| 3 | 15.905 | |||
| 3 | 15.905 | |||
| 30/12/2025 | 08:51:53.248 | 1 | 15.935 | |
| 1 | 15.935 | |||
| 1 | 15.935 | |||
| 30/12/2025 | 08:50:09.072 | 7 | 15.94 | |
| 7 | 15.94 | |||
| 7 | 15.94 | |||
| 30/12/2025 | 08:45:22.534 | 1 | 15.94 | |
| 1 | 15.94 | |||
| 1 | 15.94 | |||
| 30/12/2025 | 08:41:22.474 | 10 | 15.905 | |
| 10 | 15.905 | |||
| 10 | 15.905 | |||
| 30/12/2025 | 08:40:27.818 | 32 | 15.94 | |
| 32 | 15.94 | |||
| 32 | 15.94 | |||
| 30/12/2025 | 08:22:29.474 | 3 | 15.905 | |
| 3 | 15.905 | |||
| 3 | 15.905 | |||
| 30/12/2025 | 08:22:01.997 | 1 | 15.955 | |
| 1 | 15.955 | |||
| 1 | 15.955 | |||
| 30/12/2025 | 08:21:18.717 | 15 | 15.95 | |
| 15 | 15.95 | |||
| 15 | 15.95 | |||
| 30/12/2025 | 07:57:13.250 | 1 | 15.955 | |
| 1 | 15.955 | |||
| 1 | 15.955 | |||
| 30/12/2025 | 07:42:15.252 | 4 | 15.955 | |
| 4 | 15.955 | |||
| 4 | 15.955 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00