Neste Oyj

57

57

30.54

Date Time Volume Order Volume Price
14/08/2026 20:39:56.057 1   30.54
      1 30.54
      1 30.54
14/08/2026 20:39:42.615 1   30.41
      1 30.41
      1 30.41
14/08/2026 20:29:04.066 1   30.41
      1 30.41
      1 30.41
14/08/2026 18:01:26.361 1   30.53
      1 30.53
      1 30.53
14/08/2026 18:00:51.117 1   30.39
      1 30.39
      1 30.39
14/08/2026 17:54:59.869 16   30.38
      16 30.38
      16 30.38
14/08/2026 17:00:56.484 1   30.54
      1 30.54
      1 30.54
14/08/2026 17:00:31.468 1   30.52
      1 30.52
      1 30.52
14/08/2026 16:50:02.498 20   30.53
      20 30.53
      20 30.53
14/08/2026 16:27:23.879 115   30.60
      115 30.60
      115 30.60
14/08/2026 16:12:40.067 10   30.58
      10 30.58
      10 30.58
14/08/2026 16:10:06.652 25   30.56
      25 30.56
      25 30.56
14/08/2026 16:01:44.293 7   30.55
      7 30.55
      7 30.55
14/08/2026 15:41:24.143 4   30.44
      4 30.44
      4 30.44
14/08/2026 15:30:46.124 67   30.43
      67 30.43
      67 30.43
14/08/2026 15:30:02.029 50   30.50
      50 30.50
      50 30.50
14/08/2026 15:14:05.255 11   30.48
      11 30.48
      11 30.48
14/08/2026 14:36:30.693 330   30.50
      330 30.50
      330 30.50
14/08/2026 14:05:05.531 150   30.42
      150 30.42
      150 30.42
14/08/2026 12:54:04.689 100   30.31
      100 30.31
      100 30.31
14/08/2026 12:31:21.243 66   30.31
      66 30.31
      66 30.31
14/08/2026 12:29:04.907 195   30.31
      195 30.31
      195 30.31
14/08/2026 12:21:57.311 30   30.37
      30 30.37
      30 30.37
14/08/2026 11:55:18.424 5   30.41
      5 30.41
      5 30.41
14/08/2026 11:19:25.433 500   30.51
      500 30.51
      500 30.51
14/08/2026 11:01:38.090 28   30.53
      28 30.53
      28 30.53
14/08/2026 10:55:20.187 487   30.57
      487 30.57
      487 30.57
14/08/2026 10:54:56.805 100   30.57
      100 30.57
      100 30.57
14/08/2026 10:40:50.474 60   30.51
      60 30.51
      60 30.51
14/08/2026 10:27:36.041 13   30.69
      13 30.69
      13 30.69
14/08/2026 10:14:31.941 4   30.59
      4 30.59
      4 30.59
14/08/2026 09:31:49.701 10   30.66
      10 30.66
      10 30.66
14/08/2026 09:30:54.563 1   30.63
      1 30.63
      1 30.63
14/08/2026 09:30:32.782 1   30.60
      1 30.60
      1 30.60
14/08/2026 09:25:23.471 104   30.62
      104 30.62
      104 30.62
14/08/2026 09:15:16.183 47   30.45
      47 30.45
      47 30.45
14/08/2026 09:15:15.983 42   30.45
      42 30.45
      42 30.45
14/08/2026 09:15:15.835 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:15.724 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:15.424 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:15.239 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:15.101 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:14.978 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:14.815 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:13.951 850   30.45
      850 30.45
      850 30.45
14/08/2026 09:15:05.699 850   30.46
      850 30.46
      850 30.46
14/08/2026 09:15:03.581 850   30.46
      850 30.46
      850 30.46
14/08/2026 09:14:56.811 850   30.46
      850 30.46
      850 30.46
14/08/2026 09:07:38.050 180   30.36
      180 30.36
      180 30.36
14/08/2026 09:05:46.555 130   30.25
      60 30.25
      130 30.25
      70 30.25
14/08/2026 09:02:32.288 850   30.00
      850 30.00
      850 30.00
14/08/2026 08:57:30.811 5   29.94
      5 29.94
      5 29.94
14/08/2026 08:29:25.219 20   29.99
      20 29.99
      20 29.99
14/08/2026 08:28:41.242 180   29.99
      180 29.99
      180 29.99
14/08/2026 08:01:51.948 75   29.99
      75 29.99
      75 29.99
14/08/2026 08:00:57.080 3   29.93
      3 29.93
      3 29.93
14/08/2026 08:00:09.633 34   29.99
      34 29.99
      34 29.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)