Neste Oyj

14

14

20.61

Date Time Volume Order Volume Price
16/02/2026 13:29:56.126 10   20.61
      10 20.61
      10 20.61
16/02/2026 12:26:59.507 40   20.57
      40 20.57
      40 20.57
16/02/2026 12:17:15.448 17   20.61
      17 20.61
      17 20.61
16/02/2026 10:18:19.470 25   20.61
      25 20.61
      25 20.61
16/02/2026 09:30:36.195 3   20.67
      3 20.67
      3 20.67
16/02/2026 09:21:08.637 29   20.74
      29 20.74
      29 20.74
16/02/2026 09:09:27.036 29   20.84
      29 20.84
      29 20.84
16/02/2026 09:03:09.427 1   20.70
      1 20.70
      1 20.70
16/02/2026 09:02:41.641 1   20.66
      1 20.66
      1 20.66
16/02/2026 08:01:33.331 3   20.82
      3 20.82
      3 20.82
16/02/2026 08:00:20.646 6   20.89
      6 20.89
      6 20.89
16/02/2026 08:00:19.375 3   20.88
      3 20.88
      3 20.88
16/02/2026 07:34:04.306 100   20.79
      100 20.79
      100 20.79
16/02/2026 07:30:27.091 200   20.84
      200 20.84
      195 20.84
      5 20.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)