Neste Oyj

56

56

28.36

Date Time Volume Order Volume Price
15/05/2026 21:57:37.128 190   28.36
      190 28.36
      190 28.36
15/05/2026 20:31:13.421 100   28.38
      100 28.38
      100 28.38
15/05/2026 18:53:06.339 18   28.38
      18 28.38
      18 28.38
15/05/2026 18:39:47.728 100   28.40
      100 28.40
      100 28.40
15/05/2026 18:09:48.020 127   28.36
      127 28.36
      127 28.36
15/05/2026 18:09:47.560 100   28.40
      100 28.40
      100 28.40
15/05/2026 18:09:41.540 180   28.41
      180 28.41
      180 28.41
15/05/2026 17:35:35.921 111   28.43
      111 28.43
      111 28.43
15/05/2026 17:33:52.131 190   28.52
      190 28.52
      190 28.52
15/05/2026 17:30:36.127 100   28.53
      100 28.53
      100 28.53
15/05/2026 17:08:57.655 130   28.52
      130 28.52
      130 28.52
15/05/2026 16:54:44.378 100   28.57
      100 28.57
      100 28.57
15/05/2026 16:46:03.181 250   28.57
      250 28.57
      250 28.57
15/05/2026 16:43:05.430 100   28.49
      100 28.49
      100 28.49
15/05/2026 16:38:42.917 50   28.53
      50 28.53
      50 28.53
15/05/2026 16:35:43.658 20   28.52
      20 28.52
      20 28.52
15/05/2026 16:33:55.330 900   28.50
      900 28.50
      900 28.50
15/05/2026 15:51:12.505 100   28.50
      100 28.50
      100 28.50
15/05/2026 15:42:45.677 900   28.31
      900 28.31
      900 28.31
15/05/2026 15:36:07.458 6   28.37
      6 28.37
      6 28.37
15/05/2026 15:29:34.252 30   28.22
      30 28.22
      30 28.22
15/05/2026 15:27:45.940 3   28.22
      3 28.22
      3 28.22
15/05/2026 15:27:27.753 1   28.26
      1 28.26
      1 28.26
15/05/2026 15:18:50.623 6   28.28
      6 28.28
      6 28.28
15/05/2026 14:52:30.566 400   28.37
      400 28.37
      400 28.37
15/05/2026 14:52:14.307 900   28.37
      900 28.37
      900 28.37
15/05/2026 14:44:54.407 15   28.41
      15 28.41
      15 28.41
15/05/2026 14:18:31.968 200   28.36
      200 28.36
      200 28.36
15/05/2026 14:07:27.185 71   28.38
      71 28.38
      71 28.38
15/05/2026 13:46:43.353 25   28.40
      25 28.40
      25 28.40
15/05/2026 13:40:19.298 622   28.45
      622 28.45
      622 28.45
15/05/2026 13:40:18.850 900   28.45
      900 28.45
      900 28.45
15/05/2026 13:40:15.052 900   28.45
      900 28.45
      900 28.45
15/05/2026 13:35:28.282 46   28.46
      46 28.46
      46 28.46
15/05/2026 13:10:37.452 284   28.61
      284 28.61
      284 28.61
15/05/2026 13:09:58.848 900   28.61
      900 28.61
      900 28.61
15/05/2026 12:33:28.194 1   28.72
      1 28.72
      1 28.72
15/05/2026 12:10:30.038 10   28.71
      10 28.71
      10 28.71
15/05/2026 11:45:15.513 45   28.65
      45 28.65
      45 28.65
15/05/2026 11:35:53.326 400   28.64
      400 28.64
      400 28.64
15/05/2026 11:32:35.262 40   28.59
      40 28.59
      40 28.59
15/05/2026 11:06:23.390 86   28.65
      86 28.65
      86 28.65
15/05/2026 10:47:23.660 900   28.72
      900 28.72
      900 28.72
15/05/2026 09:30:12.992 2   28.57
      2 28.57
      2 28.57
15/05/2026 09:19:26.514 62   28.35
      62 28.35
      62 28.35
15/05/2026 09:17:50.450 100   28.46
      100 28.46
      100 28.46
15/05/2026 09:15:30.472 4   28.46
      4 28.46
      4 28.46
15/05/2026 09:14:09.154 8   28.55
      8 28.55
      8 28.55
15/05/2026 09:10:06.901 2   28.47
      2 28.47
      2 28.47
15/05/2026 09:05:24.365 18   28.33
      4 28.33
      14 28.33
      18 28.33
15/05/2026 08:46:27.266 18   29.11
      18 29.11
      18 29.11
15/05/2026 08:45:01.357 53   28.79
      53 28.79
      53 28.79
15/05/2026 08:19:00.103 2   28.74
      2 28.74
      2 28.74
15/05/2026 08:00:14.613 2   29.00
      2 29.00
      2 29.00
15/05/2026 07:45:45.217 12   29.00
      12 29.00
      12 29.00
15/05/2026 07:30:05.404 165   29.00
      165 29.00
      165 29.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)