Neste Oyj
- Information
- Last
- Buy
- Sell
24
24
27.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:18:33.983 | 100 | 27.48 | |
| 100 | 27.48 | |||
| 100 | 27.48 | |||
| 01/07/2026 | 20:18:20.986 | 140 | 27.45 | |
| 140 | 27.45 | |||
| 140 | 27.45 | |||
| 01/07/2026 | 18:17:21.247 | 19 | 27.49 | |
| 9 | 27.49 | |||
| 19 | 27.49 | |||
| 10 | 27.49 | |||
| 01/07/2026 | 17:10:22.401 | 20 | 27.64 | |
| 20 | 27.64 | |||
| 20 | 27.64 | |||
| 01/07/2026 | 16:54:20.475 | 1 | 27.64 | |
| 1 | 27.64 | |||
| 1 | 27.64 | |||
| 01/07/2026 | 16:54:02.001 | 5 | 27.62 | |
| 5 | 27.62 | |||
| 5 | 27.62 | |||
| 01/07/2026 | 16:51:24.183 | 403 | 27.61 | |
| 403 | 27.61 | |||
| 403 | 27.61 | |||
| 01/07/2026 | 16:51:20.909 | 950 | 27.61 | |
| 950 | 27.61 | |||
| 950 | 27.61 | |||
| 01/07/2026 | 16:25:20.102 | 1 | 27.75 | |
| 1 | 27.75 | |||
| 1 | 27.75 | |||
| 01/07/2026 | 16:24:50.309 | 3 | 27.72 | |
| 3 | 27.72 | |||
| 3 | 27.72 | |||
| 01/07/2026 | 16:13:46.713 | 3 | 27.65 | |
| 3 | 27.65 | |||
| 3 | 27.65 | |||
| 01/07/2026 | 16:02:43.584 | 152 | 27.73 | |
| 152 | 27.73 | |||
| 152 | 27.73 | |||
| 01/07/2026 | 16:01:59.495 | 900 | 27.78 | |
| 900 | 27.78 | |||
| 900 | 27.78 | |||
| 01/07/2026 | 15:36:09.004 | 5 | 27.89 | |
| 5 | 27.89 | |||
| 5 | 27.89 | |||
| 01/07/2026 | 14:54:20.406 | 120 | 27.84 | |
| 120 | 27.84 | |||
| 120 | 27.84 | |||
| 01/07/2026 | 14:03:55.723 | 302 | 28.12 | |
| 302 | 28.12 | |||
| 302 | 28.12 | |||
| 01/07/2026 | 12:08:47.661 | 1 | 27.98 | |
| 1 | 27.98 | |||
| 1 | 27.98 | |||
| 01/07/2026 | 12:01:18.040 | 12 | 27.96 | |
| 12 | 27.96 | |||
| 12 | 27.96 | |||
| 01/07/2026 | 10:30:04.549 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 01/07/2026 | 10:00:39.377 | 800 | 28.29 | |
| 800 | 28.29 | |||
| 800 | 28.29 | |||
| 01/07/2026 | 09:30:20.162 | 2 | 28.17 | |
| 2 | 28.17 | |||
| 2 | 28.17 | |||
| 01/07/2026 | 09:30:14.204 | 17 | 28.17 | |
| 17 | 28.17 | |||
| 17 | 28.17 | |||
| 01/07/2026 | 09:01:03.356 | 15 | 28.30 | |
| 15 | 28.30 | |||
| 15 | 28.30 | |||
| 01/07/2026 | 07:30:02.904 | 25 | 28.77 | |
| 25 | 28.77 | |||
| 25 | 28.77 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00