Neste Oyj

59

54

28.23

Date Time Volume Order Volume Price
30/10/2026 21:38:24.575 5   28.23
      5 28.23
      5 28.23
30/10/2026 20:49:21.862 6   28.28
      6 28.28
      6 28.28
30/10/2026 20:02:49.637 35   28.23
      35 28.23
      35 28.23
30/10/2026 19:42:27.343 7   28.21
      7 28.21
      7 28.21
30/10/2026 19:20:33.030 25   28.23
      25 28.23
      25 28.23
30/10/2026 18:06:15.458 3   28.33
      3 28.33
      3 28.33
30/10/2026 17:07:59.179 45   28.00
      45 28.00
      45 28.00
30/10/2026 17:01:53.168 31   28.01
      31 28.01
      31 28.01
30/10/2026 16:40:29.442 36   28.07
      36 28.07
      36 28.07
30/10/2026 16:39:40.411 71   28.02
      71 28.02
      71 28.02
30/10/2026 16:24:08.479 5   28.11
      5 28.11
      5 28.11
30/10/2026 16:14:29.174 60   28.04
      60 28.04
      60 28.04
30/10/2026 16:04:52.395 37   27.98
      37 27.98
      37 27.98
30/10/2026 16:02:02.909 3   28.01
      3 28.01
      3 28.01
30/10/2026 16:01:58.077 8   28.03
      8 28.03
      8 28.03
30/10/2026 15:57:42.184 100   28.07
      100 28.07
      100 28.07
30/10/2026 15:50:19.194 178   28.14
      178 28.14
      178 28.14
30/10/2026 15:45:27.854 60   28.15
      60 28.15
      60 28.15
30/10/2026 14:40:35.281 34   28.12
      34 28.12
      34 28.12
30/10/2026 13:55:52.279 900   28.01
      900 28.01
      900 28.01
30/10/2026 13:51:13.907 40   27.87
      40 27.87
      40 27.87
30/10/2026 13:25:33.825 105   27.83
      105 27.83
      105 27.83
30/10/2026 12:51:56.454 100   27.68
      100 27.68
      100 27.68
30/10/2026 12:51:56.182 360   27.70
      360 27.70
      360 27.70
30/10/2026 12:27:45.931 18   27.84
      18 27.84
      18 27.84
30/10/2026 12:10:41.473 102   27.82
      102 27.82
      102 27.82
30/10/2026 11:57:58.347 35   27.79
      35 27.79
      35 27.79
30/10/2026 11:43:26.344 454   27.82
      454 27.82
      454 27.82
30/10/2026 11:02:06.533 100   27.97
      100 27.97
      100 27.97
30/10/2026 10:15:00.630 19   28.12
      19 28.12
      19 28.12
30/10/2026 09:58:12.812 176   28.39
      176 28.39
      176 28.39
30/10/2026 09:55:30.062 67   28.36
      67 28.36
      67 28.36
30/10/2026 09:13:55.189 100   28.09
      100 28.09
      100 28.09
30/10/2026 09:10:24.154 4   28.16
      4 28.16
      4 28.16
30/10/2026 09:06:58.130 559   28.00
      559 28.00
      559 28.00
30/10/2026 09:05:19.698 900   28.00
      900 28.00
      900 28.00
30/10/2026 09:04:50.668 900   28.00
      641 28.00
      259 28.00
      900 28.00
30/10/2026 09:04:50.637 50   28.00
      50 28.00
      50 28.00
30/10/2026 09:02:54.131 50   27.92
      50 27.92
      50 27.92
30/10/2026 09:02:10.868 602   27.92
      602 27.92
      372 27.92
      130 27.92
      100 27.92
30/10/2026 09:01:34.958 900   28.00
      900 28.00
      900 28.00
30/10/2026 09:00:53.340 124   28.17
      106 28.17
      114 28.17
      10 28.17
      18 28.17
30/10/2026 08:56:33.670 190   28.41
      190 28.41
      190 28.41
30/10/2026 08:33:28.159 45   28.52
      45 28.52
      45 28.52
30/10/2026 08:24:05.904 28   28.65
      28 28.65
      28 28.65
30/10/2026 08:23:49.732 190   28.68
      190 28.68
      190 28.68
30/10/2026 08:21:43.459 4   28.80
      4 28.80
      4 28.80
30/10/2026 08:19:35.370 167   28.78
      167 28.78
      167 28.78
30/10/2026 08:16:02.617 190   28.61
      190 28.61
      190 28.61
30/10/2026 08:15:41.201 190   28.41
      190 28.41
      190 28.41
30/10/2026 07:42:48.854 1   28.42
      1 28.42
      1 28.42
30/10/2026 07:42:17.862 42   28.32
      42 28.32
      42 28.32
30/10/2026 07:37:09.831 190   28.22
      190 28.22
      190 28.22
30/10/2026 07:30:08.028 129   28.10
      54 28.10
      129 28.10
      75 28.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)