Nokia Corp.

345

391

9.35

<< <    

Date Time Volume Order Volume Price
14/08/2026 18:21:30.864 518   9.248
      250 9.248
      268 9.248
      518 9.248
14/08/2026 18:20:05.132 446   9.176
      446 9.176
      446 9.176
14/08/2026 18:19:22.567 229   9.21
      229 9.21
      229 9.21
14/08/2026 18:19:08.340 285   9.21
      285 9.21
      285 9.21
14/08/2026 18:18:54.746 320   9.21
      320 9.21
      320 9.21
14/08/2026 18:18:54.642 554   9.212
      554 9.212
      554 9.212
14/08/2026 18:15:38.465 294   9.218
      294 9.218
      294 9.218
14/08/2026 18:13:26.614 300   9.154
      285 9.154
      15 9.154
      300 9.154
14/08/2026 18:11:46.284 250   9.204
      250 9.204
      250 9.204
14/08/2026 18:01:13.223 700   9.196
      700 9.196
      700 9.196
14/08/2026 18:00:56.231 700   9.206
      700 9.206
      700 9.206
14/08/2026 18:00:30.363 600   9.242
      600 9.242
      600 9.242
14/08/2026 18:00:29.554 700   9.242
      700 9.242
      700 9.242
14/08/2026 18:00:26.731 422   9.244
      422 9.244
      422 9.244
14/08/2026 18:00:22.667 541   9.244
      541 9.244
      541 9.244
14/08/2026 18:00:11.979 700   9.242
      700 9.242
      700 9.242
14/08/2026 17:53:43.399 150   9.196
      150 9.196
      150 9.196
14/08/2026 17:52:03.516 34   9.186
      34 9.186
      34 9.186
14/08/2026 17:49:57.965 250   9.202
      250 9.202
      250 9.202
14/08/2026 17:38:39.725 532   9.202
      487 9.202
      45 9.202
      532 9.202
14/08/2026 17:38:32.642 500   9.162
      500 9.162
      500 9.162
14/08/2026 17:32:59.263 248   9.228
      248 9.228
      248 9.228
14/08/2026 17:32:57.968 367   9.228
      367 9.228
      367 9.228
14/08/2026 17:32:43.425 500   9.204
      500 9.204
      500 9.204
14/08/2026 17:32:34.074 700   9.248
      700 9.248
      700 9.248
14/08/2026 17:31:24.120 407   9.21
      407 9.21
      407 9.21
14/08/2026 17:24:23.201 100   9.194
      100 9.194
      100 9.194
14/08/2026 17:23:42.542 1 109   9.194
      1 109 9.194
      1 109 9.194
14/08/2026 17:14:53.438 1   9.218
      1 9.218
      1 9.218
14/08/2026 17:14:02.384 1   9.22
      1 9.22
      1 9.22
14/08/2026 17:11:22.651 21   9.222
      21 9.222
      21 9.222
14/08/2026 17:07:25.317 500   9.214
      500 9.214
      500 9.214
14/08/2026 17:06:40.414 407   9.22
      407 9.22
      407 9.22
14/08/2026 17:03:17.879 217   9.19
      217 9.19
      217 9.19
14/08/2026 17:02:41.931 9   9.194
      9 9.194
      9 9.194
14/08/2026 17:02:29.742 600   9.20
      600 9.20
      600 9.20
14/08/2026 17:02:21.875 600   9.202
      600 9.202
      600 9.202
14/08/2026 17:01:44.655 1 000   9.212
      1 000 9.212
      1 000 9.212
14/08/2026 16:59:40.681 120   9.216
      120 9.216
      120 9.216
14/08/2026 16:55:11.637 150   9.222
      150 9.222
      150 9.222
14/08/2026 16:53:58.925 70   9.208
      70 9.208
      70 9.208
14/08/2026 16:51:26.582 300   9.224
      300 9.224
      300 9.224
14/08/2026 16:46:53.899 1   9.222
      1 9.222
      1 9.222
14/08/2026 16:46:36.700 109   9.222
      109 9.222
      109 9.222
14/08/2026 16:42:16.455 105   9.234
      105 9.234
      105 9.234
14/08/2026 16:42:09.160 109   9.242
      109 9.242
      109 9.242
14/08/2026 16:39:58.125 1 100   9.264
      1 100 9.264
      1 100 9.264
14/08/2026 16:32:53.610 1 000   9.234
      1 000 9.234
      1 000 9.234
14/08/2026 16:32:51.232 325   9.228
      325 9.228
      325 9.228
14/08/2026 16:31:29.664 3   9.216
      3 9.216
      3 9.216
14/08/2026 16:29:18.671 3   9.222
      3 9.222
      3 9.222
14/08/2026 16:28:54.108 109   9.238
      109 9.238
      109 9.238
14/08/2026 16:27:48.082 109   9.248
      109 9.248
      109 9.248
14/08/2026 16:26:46.429 140   9.232
      140 9.232
      140 9.232
14/08/2026 16:26:01.236 1 000   9.232
      1 000 9.232
      1 000 9.232
14/08/2026 16:25:48.202 20   9.238
      20 9.238
      20 9.238
14/08/2026 16:21:40.184 109   9.248
      109 9.248
      109 9.248
14/08/2026 16:21:38.725 1   9.248
      1 9.248
      1 9.248
14/08/2026 16:19:59.055 3 000   9.202
      3 000 9.202
      3 000 9.202
14/08/2026 16:16:39.408 2   9.252
      2 9.252
      2 9.252
14/08/2026 16:16:11.568 100   9.252
      100 9.252
      100 9.252
14/08/2026 16:16:05.019 1 000   9.248
      1 000 9.248
      1 000 9.248
14/08/2026 16:15:14.050 7   9.282
      7 9.282
      7 9.282
14/08/2026 16:12:58.232 15   9.286
      15 9.286
      15 9.286
14/08/2026 16:12:29.800 24   9.304
      24 9.304
      24 9.304
14/08/2026 16:12:11.390 32   9.284
      32 9.284
      32 9.284
14/08/2026 16:10:08.151 90   9.274
      90 9.274
      90 9.274
14/08/2026 16:08:46.877 407   9.286
      407 9.286
      407 9.286
14/08/2026 16:08:45.311 53   9.296
      53 9.296
      53 9.296
14/08/2026 16:07:22.310 1 000   9.35
      1 000 9.35
      1 000 9.35
14/08/2026 16:07:21.887 1 000   9.34
      1 000 9.34
      1 000 9.34
14/08/2026 16:05:34.610 150   9.312
      150 9.312
      150 9.312
14/08/2026 16:02:44.540 500   9.338
      500 9.338
      500 9.338
14/08/2026 16:01:47.347 2   9.338
      2 9.338
      2 9.338
14/08/2026 16:00:48.679 1   9.288
      1 9.288
      1 9.288
14/08/2026 16:00:48.057 406   9.284
      406 9.284
      406 9.284
14/08/2026 16:00:07.204 1   9.29
      1 9.29
      1 9.29
14/08/2026 15:59:57.406 2 999   9.288
      2 999 9.288
      2 999 9.288
14/08/2026 15:58:22.154 408   9.26
      408 9.26
      408 9.26
14/08/2026 15:57:44.976 140   9.294
      140 9.294
      140 9.294
14/08/2026 15:57:14.512 1 000   9.284
      1 000 9.284
      1 000 9.284
14/08/2026 15:54:41.679 200   9.296
      200 9.296
      200 9.296
14/08/2026 15:51:58.033 60   9.296
      60 9.296
      60 9.296
14/08/2026 15:51:33.670 65   9.30
      65 9.30
      65 9.30
14/08/2026 15:50:27.343 408   9.298
      408 9.298
      408 9.298
14/08/2026 15:50:26.211 500   9.294
      500 9.294
      500 9.294
14/08/2026 15:49:56.866 13   9.292
      13 9.292
      13 9.292
14/08/2026 15:49:14.123 410   9.24
      410 9.24
      410 9.24
14/08/2026 15:48:14.746 500   9.27
      500 9.27
      500 9.27
14/08/2026 15:48:11.244 551   9.268
      551 9.268
      551 9.268
14/08/2026 15:46:20.416 500   9.276
      500 9.276
      500 9.276
14/08/2026 15:46:01.982 280   9.278
      280 9.278
      280 9.278
14/08/2026 15:45:45.380 100   9.28
      100 9.28
      100 9.28
14/08/2026 15:44:37.326 2 500   9.25
      2 500 9.25
      2 500 9.25
14/08/2026 15:44:34.116 3 000   9.25
      3 000 9.25
      3 000 9.25
14/08/2026 15:43:59.257 3 000   9.26
      3 000 9.26
      3 000 9.26
14/08/2026 15:43:08.947 1 200   9.20
      1 200 9.20
      1 200 9.20
14/08/2026 15:42:56.950 30   9.198
      30 9.198
      30 9.198
14/08/2026 15:42:35.988 1 000   9.194
      1 000 9.194
      1 000 9.194
14/08/2026 15:41:04.244 22   9.184
      22 9.184
      22 9.184
14/08/2026 15:37:34.593 460   9.094
      460 9.094
      460 9.094
14/08/2026 15:37:07.573 3   9.09
      3 9.09
      3 9.09
14/08/2026 15:34:17.757 500   9.102
      500 9.102
      500 9.102
14/08/2026 15:33:44.728 364   9.128
      364 9.128
      364 9.128
14/08/2026 15:31:31.557 3 000   9.172
      3 000 9.172
      3 000 9.172
14/08/2026 15:31:09.141 410   9.208
      410 9.208
      410 9.208
14/08/2026 15:30:16.201 412   9.182
      412 9.182
      412 9.182
14/08/2026 15:29:41.686 60   9.138
      60 9.138
      60 9.138
14/08/2026 15:29:35.614 25   9.14
      25 9.14
      25 9.14
14/08/2026 15:27:29.338 1 200   9.15
      1 200 9.15
      1 200 9.15
14/08/2026 15:25:43.836 75   9.168
      75 9.168
      75 9.168
14/08/2026 15:23:55.533 50   9.194
      50 9.194
      50 9.194
14/08/2026 15:23:03.345 40   9.174
      40 9.174
      40 9.174
14/08/2026 15:22:16.344 110   9.18
      110 9.18
      110 9.18
14/08/2026 15:20:53.989 140   9.208
      140 9.208
      140 9.208
14/08/2026 15:20:43.480 109   9.21
      109 9.21
      109 9.21
14/08/2026 15:18:54.534 600   9.206
      600 9.206
      600 9.206
14/08/2026 15:18:33.006 1 081   9.206
      1 081 9.206
      1 081 9.206
14/08/2026 15:17:11.114 130   9.21
      130 9.21
      130 9.21
14/08/2026 15:10:58.508 60   9.214
      60 9.214
      60 9.214
14/08/2026 15:10:56.107 100   9.21
      100 9.21
      100 9.21
14/08/2026 15:09:45.431 500   9.23
      500 9.23
      500 9.23
14/08/2026 15:08:02.934 110   9.242
      110 9.242
      110 9.242
14/08/2026 15:07:08.625 50   9.246
      50 9.246
      50 9.246
14/08/2026 15:05:14.761 200   9.24
      200 9.24
      200 9.24
14/08/2026 15:04:34.630 100   9.25
      100 9.25
      100 9.25
14/08/2026 15:03:13.906 1 000   9.242
      1 000 9.242
      1 000 9.242
14/08/2026 14:58:54.204 100   9.228
      100 9.228
      100 9.228
14/08/2026 14:55:27.947 3 000   9.226
      3 000 9.226
      3 000 9.226
14/08/2026 14:53:50.013 1 000   9.226
      1 000 9.226
      1 000 9.226
14/08/2026 14:43:58.394 20   9.248
      20 9.248
      20 9.248
14/08/2026 14:41:05.545 20   9.242
      20 9.242
      20 9.242
14/08/2026 14:40:00.099 500   9.248
      200 9.248
      500 9.248
      300 9.248
14/08/2026 14:37:42.465 3 000   9.246
      3 000 9.246
      3 000 9.246
14/08/2026 14:33:25.447 2 000   9.242
      2 000 9.242
      2 000 9.242
14/08/2026 14:32:57.881 380   9.244
      380 9.244
      380 9.244
14/08/2026 14:30:57.589 1 000   9.21
      1 000 9.21
      1 000 9.21
14/08/2026 14:28:24.892 25   9.198
      25 9.198
      25 9.198
14/08/2026 14:25:21.061 2 000   9.196
      2 000 9.196
      2 000 9.196
14/08/2026 14:25:10.068 3 000   9.196
      3 000 9.196
      3 000 9.196
14/08/2026 14:17:54.865 250   9.20
      250 9.20
      250 9.20
14/08/2026 14:16:17.133 8   9.206
      8 9.206
      8 9.206
14/08/2026 14:15:40.799 55   9.212
      55 9.212
      55 9.212
14/08/2026 14:13:48.103 200   9.216
      200 9.216
      200 9.216
14/08/2026 14:07:19.864 1 000   9.222
      1 000 9.222
      1 000 9.222
14/08/2026 14:05:11.894 30   9.228
      30 9.228
      30 9.228
14/08/2026 14:03:38.784 1 000   9.226
      1 000 9.226
      1 000 9.226
14/08/2026 14:02:39.655 325   9.22
      325 9.22
      325 9.22
14/08/2026 14:02:27.762 450   9.216
      450 9.216
      450 9.216
14/08/2026 14:00:23.036 16   9.222
      16 9.222
      16 9.222
14/08/2026 13:54:38.208 50   9.228
      50 9.228
      50 9.228
14/08/2026 13:48:56.401 11   9.23
      11 9.23
      11 9.23
14/08/2026 13:43:13.723 11   9.23
      11 9.23
      11 9.23
14/08/2026 13:41:59.690 76   9.238
      76 9.238
      76 9.238
14/08/2026 13:39:16.666 75   9.246
      75 9.246
      75 9.246
14/08/2026 13:35:26.628 250   9.244
      250 9.244
      250 9.244
14/08/2026 13:35:12.956 150   9.246
      150 9.246
      150 9.246
14/08/2026 13:32:30.343 3 000   9.232
      3 000 9.232
      3 000 9.232
14/08/2026 13:32:23.584 50   9.232
      50 9.232
      50 9.232
14/08/2026 13:31:32.379 151   9.232
      151 9.232
      151 9.232
14/08/2026 13:31:23.063 1 470   9.23
      1 470 9.23
      1 470 9.23
14/08/2026 13:26:00.154 1 000   9.248
      1 000 9.248
      1 000 9.248
14/08/2026 13:20:48.127 60   9.274
      60 9.274
      60 9.274
14/08/2026 13:20:03.642 50   9.276
      50 9.276
      50 9.276
14/08/2026 13:19:45.667 5   9.276
      5 9.276
      5 9.276
14/08/2026 13:19:14.262 25   9.276
      25 9.276
      25 9.276
14/08/2026 13:17:56.687 175   9.272
      175 9.272
      175 9.272
14/08/2026 13:16:54.074 1 283   9.268
      1 283 9.268
      1 283 9.268
14/08/2026 13:13:50.736 3 000   9.27
      3 000 9.27
      3 000 9.27
14/08/2026 13:12:32.029 3 000   9.264
      3 000 9.264
      3 000 9.264
14/08/2026 13:07:22.747 70   9.246
      70 9.246
      70 9.246
14/08/2026 13:06:39.331 50   9.244
      50 9.244
      50 9.244
14/08/2026 13:05:57.158 20   9.244
      20 9.244
      20 9.244
14/08/2026 13:03:32.241 400   9.246
      400 9.246
      400 9.246
14/08/2026 12:58:02.810 633   9.24
      633 9.24
      633 9.24
14/08/2026 12:57:18.414 16   9.24
      16 9.24
      16 9.24
14/08/2026 12:53:44.792 1 111   9.242
      1 111 9.242
      1 111 9.242
14/08/2026 12:50:58.380 300   9.24
      300 9.24
      300 9.24
14/08/2026 12:47:07.461 3   9.228
      3 9.228
      3 9.228
14/08/2026 12:46:41.133 9   9.232
      9 9.232
      9 9.232
14/08/2026 12:45:37.713 2 000   9.232
      2 000 9.232
      2 000 9.232
14/08/2026 12:44:04.841 1 111   9.23
      1 111 9.23
      1 111 9.23
14/08/2026 12:40:51.242 11   9.228
      11 9.228
      11 9.228
14/08/2026 12:38:25.974 271   9.226
      271 9.226
      271 9.226
14/08/2026 12:37:02.672 250   9.218
      250 9.218
      250 9.218
14/08/2026 12:34:49.976 60   9.222
      60 9.222
      60 9.222
14/08/2026 12:28:03.376 5   9.212
      5 9.212
      5 9.212
14/08/2026 12:21:14.423 3 000   9.206
      3 000 9.206
      3 000 9.206
14/08/2026 12:11:42.507 142   9.22
      142 9.22
      142 9.22
14/08/2026 12:09:25.830 48   9.212
      48 9.212
      48 9.212
14/08/2026 12:07:38.687 60   9.214
      60 9.214
      60 9.214
14/08/2026 12:02:18.898 370   9.23
      370 9.23
      370 9.23
14/08/2026 12:00:55.154 4 000   9.226
      4 000 9.226
      4 000 9.226
14/08/2026 12:00:24.719 3 000   9.226
      3 000 9.226
      3 000 9.226
14/08/2026 11:55:30.562 157   9.218
      157 9.218
      157 9.218
14/08/2026 11:50:06.588 30   9.214
      30 9.214
      30 9.214
14/08/2026 11:49:36.726 10   9.216
      10 9.216
      10 9.216
14/08/2026 11:48:17.487 2 200   9.21
      2 200 9.21
      2 200 9.21
14/08/2026 11:47:44.502 3 000   9.21
      3 000 9.21
      3 000 9.21
14/08/2026 11:44:41.002 1 000   9.21
      1 000 9.21
      1 000 9.21
14/08/2026 11:42:41.787 10   9.23
      10 9.23
      10 9.23
14/08/2026 11:42:28.658 216   9.234
      216 9.234
      216 9.234
14/08/2026 11:34:37.377 100   9.212
      100 9.212
      100 9.212
14/08/2026 11:32:41.062 300   9.214
      300 9.214
      300 9.214
14/08/2026 11:27:00.120 11   9.198
      11 9.198
      11 9.198
14/08/2026 11:23:45.601 15   9.194
      15 9.194
      15 9.194
14/08/2026 11:21:46.486 100   9.202
      100 9.202
      100 9.202
14/08/2026 11:17:58.106 217   9.206
      217 9.206
      217 9.206
14/08/2026 11:16:44.042 100   9.206
      100 9.206
      100 9.206
14/08/2026 11:16:23.970 26   9.208
      26 9.208
      26 9.208
14/08/2026 11:14:40.932 202   9.206
      202 9.206
      202 9.206
14/08/2026 11:09:11.874 1   9.222
      1 9.222
      1 9.222
14/08/2026 11:07:50.831 50   9.214
      50 9.214
      50 9.214
14/08/2026 11:02:46.366 11   9.176
      11 9.176
      11 9.176
14/08/2026 11:01:21.432 200   9.176
      200 9.176
      200 9.176
14/08/2026 10:59:04.834 110   9.18
      110 9.18
      110 9.18
14/08/2026 10:58:01.668 2 723   9.178
      2 723 9.178
      2 723 9.178
14/08/2026 10:57:19.504 200   9.178
      200 9.178
      200 9.178
14/08/2026 10:57:18.955 1   9.178
      1 9.178
      1 9.178
14/08/2026 10:57:18.294 14   9.178
      14 9.178
      14 9.178
14/08/2026 10:52:25.021 125   9.188
      125 9.188
      125 9.188
14/08/2026 10:48:48.487 215   9.19
      215 9.19
      215 9.19
14/08/2026 10:42:25.150 55   9.178
      55 9.178
      55 9.178
14/08/2026 10:40:44.022 1 000   9.174
      1 000 9.174
      1 000 9.174
14/08/2026 10:40:30.495 200   9.176
      200 9.176
      200 9.176
14/08/2026 10:39:43.257 26   9.176
      26 9.176
      26 9.176
14/08/2026 10:37:42.801 1   9.176
      1 9.176
      1 9.176
14/08/2026 10:34:50.384 400   9.17
      400 9.17
      400 9.17
14/08/2026 10:33:47.249 3   9.164
      3 9.164
      3 9.164
14/08/2026 10:33:36.719 2   9.168
      2 9.168
      2 9.168
14/08/2026 10:32:52.789 84   9.172
      84 9.172
      84 9.172
14/08/2026 10:29:00.750 7   9.164
      7 9.164
      7 9.164
14/08/2026 10:28:25.875 100   9.162
      100 9.162
      100 9.162
14/08/2026 10:27:10.824 200   9.164
      200 9.164
      200 9.164
14/08/2026 10:24:04.206 500   9.158
      500 9.158
      500 9.158
14/08/2026 10:24:01.397 100   9.158
      100 9.158
      100 9.158
14/08/2026 10:19:43.034 600   9.182
      600 9.182
      600 9.182
14/08/2026 10:19:18.931 500   9.188
      500 9.188
      500 9.188
14/08/2026 10:18:49.811 1 000   9.188
      1 000 9.188
      1 000 9.188
14/08/2026 10:18:37.974 11   9.19
      11 9.19
      11 9.19
14/08/2026 10:16:08.099 10   9.198
      10 9.198
      10 9.198
14/08/2026 10:12:02.769 1   9.212
      1 9.212
      1 9.212
14/08/2026 10:12:01.653 300   9.212
      300 9.212
      300 9.212
14/08/2026 10:11:27.353 30   9.20
      30 9.20
      30 9.20
14/08/2026 10:10:43.435 6   9.20
      6 9.20
      6 9.20
14/08/2026 10:10:08.024 3 000   9.188
      3 000 9.188
      3 000 9.188
14/08/2026 10:09:50.935 700   9.184
      700 9.184
      700 9.184
14/08/2026 10:09:18.526 1 000   9.198
      1 000 9.198
      1 000 9.198
14/08/2026 10:08:30.031 150   9.182
      150 9.182
      150 9.182
14/08/2026 10:06:59.910 217   9.19
      217 9.19
      217 9.19
14/08/2026 10:00:29.581 10   9.226
      10 9.226
      10 9.226
14/08/2026 10:00:08.469 500   9.22
      500 9.22
      500 9.22
14/08/2026 09:59:27.244 2 000   9.214
      2 000 9.214
      2 000 9.214
14/08/2026 09:58:36.406 300   9.216
      300 9.216
      300 9.216
14/08/2026 09:54:49.173 15   9.212
      15 9.212
      15 9.212
14/08/2026 09:51:03.451 3 000   9.204
      3 000 9.204
      3 000 9.204
14/08/2026 09:48:03.711 250   9.21
      250 9.21
      250 9.21
14/08/2026 09:46:08.927 300   9.208
      300 9.208
      300 9.208
14/08/2026 09:44:53.220 6   9.214
      6 9.214
      6 9.214
14/08/2026 09:44:08.298 3 000   9.214
      3 000 9.214
      3 000 9.214
14/08/2026 09:41:51.451 500   9.242
      500 9.242
      500 9.242
14/08/2026 09:40:46.050 2 500   9.232
      2 500 9.232
      2 500 9.232
14/08/2026 09:40:11.385 1   9.236
      1 9.236
      1 9.236
14/08/2026 09:40:10.615 618   9.236
      618 9.236
      618 9.236
14/08/2026 09:37:42.846 3 000   9.25
      3 000 9.25
      3 000 9.25
14/08/2026 09:37:30.265 1 500   9.25
      1 500 9.25
      1 500 9.25
14/08/2026 09:36:48.339 1 150   9.254
      1 150 9.254
      1 150 9.254
14/08/2026 09:36:17.790 3   9.246
      3 9.246
      3 9.246
14/08/2026 09:35:59.755 109   9.246
      109 9.246
      109 9.246
14/08/2026 09:35:20.453 65   9.242
      65 9.242
      65 9.242
14/08/2026 09:34:32.143 109   9.218
      109 9.218
      109 9.218
14/08/2026 09:32:37.997 100   9.20
      100 9.20
      100 9.20
14/08/2026 09:31:45.598 10   9.198
      10 9.198
      10 9.198
14/08/2026 09:31:26.395 10   9.19
      10 9.19
      10 9.19
14/08/2026 09:30:37.912 109   9.188
      109 9.188
      109 9.188
14/08/2026 09:30:00.730 2   9.182
      2 9.182
      2 9.182
14/08/2026 09:29:51.037 11   9.176
      11 9.176
      11 9.176
14/08/2026 09:28:30.112 150   9.146
      150 9.146
      150 9.146
14/08/2026 09:28:05.890 300   9.15
      300 9.15
      300 9.15
14/08/2026 09:26:22.070 442   9.146
      442 9.146
      442 9.146
14/08/2026 09:25:33.107 558   9.146
      558 9.146
      558 9.146
14/08/2026 09:25:31.184 67   9.146
      67 9.146
      67 9.146
14/08/2026 09:24:04.560 558   9.146
      558 9.146
      558 9.146
14/08/2026 09:20:26.341 800   9.154
      800 9.154
      800 9.154
14/08/2026 09:19:56.250 250   9.162
      250 9.162
      250 9.162
14/08/2026 09:18:53.735 2 200   9.16
      2 200 9.16
      2 200 9.16
14/08/2026 09:18:39.050 3 000   9.16
      3 000 9.16
      3 000 9.16
14/08/2026 09:15:09.466 3 000   9.16
      3 000 9.16
      3 000 9.16
14/08/2026 09:13:50.588 633   9.154
      633 9.154
      633 9.154
14/08/2026 09:12:54.831 65   9.14
      65 9.14
      65 9.14
14/08/2026 09:10:07.003 27   9.14
      27 9.14
      27 9.14
14/08/2026 09:08:57.114 244   9.15
      244 9.15
      244 9.15
14/08/2026 09:08:50.421 1   9.158
      1 9.158
      1 9.158
14/08/2026 09:08:16.702 600   9.15
      600 9.15
      600 9.15
14/08/2026 09:07:46.190 100   9.15
      100 9.15
      100 9.15
14/08/2026 09:07:04.876 33   9.154
      33 9.154
      33 9.154
14/08/2026 09:05:35.962 100   9.154
      100 9.154
      100 9.154
14/08/2026 09:05:08.539 1   9.16
      1 9.16
      1 9.16
14/08/2026 09:05:06.014 108   9.16
      108 9.16
      108 9.16
14/08/2026 09:02:14.644 1 000   9.142
      1 000 9.142
      1 000 9.142
14/08/2026 09:02:00.928 1   9.168
      1 9.168
      1 9.168
14/08/2026 09:01:21.035 681   9.15
      681 9.15
      546 9.15
      135 9.15
14/08/2026 09:01:13.446 1 111   9.168
      1 111 9.168
      1 111 9.168
14/08/2026 09:00:36.237 1 111   9.204
      1 111 9.204
      1 111 9.204
14/08/2026 09:00:34.510 1 802   9.204
      200 9.204
      1 802 9.204
      1 000 9.204
      200 9.204
      250 9.204
      152 9.204
14/08/2026 08:55:51.510 700   9.308
      700 9.308
      700 9.308
14/08/2026 08:52:16.108 22   9.308
      22 9.308
      22 9.308
14/08/2026 08:40:33.259 150   9.308
      150 9.308
      150 9.308
14/08/2026 08:33:23.204 154   9.308
      154 9.308
      154 9.308
14/08/2026 08:27:05.484 11   9.308
      11 9.308
      11 9.308
14/08/2026 08:21:17.178 3   9.262
      3 9.262
      3 9.262
14/08/2026 08:20:46.325 6   9.316
      6 9.316
      6 9.316
14/08/2026 08:20:31.224 130   9.262
      130 9.262
      130 9.262
14/08/2026 08:15:48.646 125   9.318
      125 9.318
      125 9.318
14/08/2026 08:11:51.526 150   9.30
      150 9.30
      150 9.30
14/08/2026 08:11:44.505 3 136   9.28
      1 000 9.28
      750 9.28
      75 9.28
      1 300 9.28
      11 9.28
      870 9.28
      2 266 9.28
14/08/2026 08:08:09.922 700   9.268
      700 9.268
      700 9.268
14/08/2026 08:02:03.259 474   9.266
      474 9.266
      474 9.266
14/08/2026 08:00:40.586 700   9.266
      700 9.266
      700 9.266
14/08/2026 08:00:16.733 2   9.264
      2 9.264
      2 9.264
14/08/2026 08:00:11.414 22   9.266
      22 9.266
      22 9.266
14/08/2026 08:00:03.073 64   9.268
      64 9.268
      64 9.268
14/08/2026 07:59:38.055 24   9.21
      24 9.21
      24 9.21
14/08/2026 07:59:30.357 100   9.266
      100 9.266
      100 9.266
14/08/2026 07:57:39.052 3   9.268
      3 9.268
      3 9.268
14/08/2026 07:30:48.990 1   9.212
      1 9.212
      1 9.212
14/08/2026 07:30:02.363 139   9.268
      139 9.268
      103 9.268
      36 9.268
14/08/2026 07:30:01.292 217   9.268
      60 9.268
      217 9.268
      27 9.268
      130 9.268

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)