Tradegate BSX

Nokia Corp.

366

1394

7.17

Date	Time	Volume	Order Volume	Price
22/10/2026	12:07:05.658	300		7.796
			300	7.796
			300	7.796
22/10/2026	12:05:20.076	270		7.788
			270	7.788
			270	7.788
22/10/2026	12:05:10.335	1 000		7.78
			1 000	7.78
			1 000	7.78
22/10/2026	12:05:01.230	10		7.776
			10	7.776
			10	7.776
22/10/2026	12:04:39.991	1 000		7.762
			1 000	7.762
			1 000	7.762
22/10/2026	12:03:00.350	193		7.758
			193	7.758
			193	7.758
22/10/2026	12:02:53.254	1 000		7.762
			1 000	7.762
			1 000	7.762
22/10/2026	12:02:51.455	200		7.762
			200	7.762
			200	7.762
22/10/2026	12:02:04.534	150		7.742
			150	7.742
			150	7.742
22/10/2026	12:01:45.138	1 000		7.76
			1 000	7.76
			1 000	7.76
22/10/2026	12:01:32.543	1 000		7.762
			1 000	7.762
			1 000	7.762
22/10/2026	12:01:03.538	3 000		7.76
			3 000	7.76
			3 000	7.76
22/10/2026	12:00:11.115	200		7.756
			200	7.756
			200	7.756
22/10/2026	12:00:05.285	1 000		7.766
			1 000	7.766
			1 000	7.766
22/10/2026	12:00:01.541	70		7.76
			70	7.76
			70	7.76
22/10/2026	11:59:00.185	200		7.76
			100	7.76
			200	7.76
			100	7.76
22/10/2026	11:58:00.928	2 500		7.762
			2 500	7.762
			2 500	7.762
22/10/2026	11:57:46.583	13		7.768
			13	7.768
			13	7.768
22/10/2026	11:57:45.065	227		7.768
			227	7.768
			227	7.768
22/10/2026	11:57:38.961	1		7.762
			1	7.762
			1	7.762
22/10/2026	11:57:36.883	60		7.762
			60	7.762
			60	7.762
22/10/2026	11:57:23.915	400		7.77
			400	7.77
			400	7.77
22/10/2026	11:56:52.098	209		7.786
			209	7.786
			209	7.786
22/10/2026	11:56:30.064	128		7.798
			128	7.798
			128	7.798
22/10/2026	11:55:59.578	3 000		7.798
			3 000	7.798
			3 000	7.798
22/10/2026	11:55:28.670	1 000		7.798
			1 000	7.798
			1 000	7.798
22/10/2026	11:55:22.575	2 396		7.80
			340	7.80
			516	7.80
			540	7.80
			2 396	7.80
			1 000	7.80
22/10/2026	11:54:38.447	3 000		7.80
			2 604	7.80
			3 000	7.80
			275	7.80
			6	7.80
			15	7.80
			100	7.80
22/10/2026	11:52:40.547	390		7.808
			390	7.808
			390	7.808
22/10/2026	11:52:35.272	100		7.822
			100	7.822
			100	7.822
22/10/2026	11:51:44.306	50		7.83
			50	7.83
			50	7.83
22/10/2026	11:51:31.506	50		7.836
			50	7.836
			50	7.836
22/10/2026	11:50:32.737	1 106		7.828
			1 106	7.828
			1 106	7.828
22/10/2026	11:50:24.936	900		7.832
			900	7.832
			900	7.832
22/10/2026	11:50:24.769	3 100		7.832
			3 000	7.832
			100	7.832
			3 100	7.832
22/10/2026	11:50:15.917	3 000		7.828
			3 000	7.828
			3 000	7.828
22/10/2026	11:49:59.976	7		7.836
			7	7.836
			7	7.836
22/10/2026	11:49:57.343	3		7.834
			3	7.834
			3	7.834
22/10/2026	11:49:53.336	409		7.838
			409	7.838
			409	7.838
22/10/2026	11:48:48.975	64		7.832
			64	7.832
			64	7.832
22/10/2026	11:48:40.215	125		7.824
			125	7.824
			125	7.824
22/10/2026	11:47:54.632	500		7.826
			500	7.826
			500	7.826
22/10/2026	11:47:31.953	550		7.82
			550	7.82
			550	7.82
22/10/2026	11:45:20.768	135		7.832
			135	7.832
			135	7.832
22/10/2026	11:44:43.696	75		7.82
			75	7.82
			75	7.82
22/10/2026	11:44:29.749	125		7.824
			125	7.824
			125	7.824
22/10/2026	11:44:22.514	350		7.822
			350	7.822
			350	7.822
22/10/2026	11:44:22.433	100		7.83
			100	7.83
			100	7.83
22/10/2026	11:43:25.270	150		7.836
			150	7.836
			150	7.836
22/10/2026	11:43:15.573	153		7.844
			153	7.844
			153	7.844
22/10/2026	11:42:44.427	39		7.858
			39	7.858
			39	7.858
22/10/2026	11:42:33.314	1 000		7.862
			1 000	7.862
			1 000	7.862
22/10/2026	11:41:36.150	1 000		7.854
			1 000	7.854
			1 000	7.854
22/10/2026	11:40:51.467	25		7.864
			25	7.864
			25	7.864
22/10/2026	11:40:27.813	5		7.86
			5	7.86
			5	7.86
22/10/2026	11:38:27.110	180		7.85
			180	7.85
			180	7.85
22/10/2026	11:38:19.316	404		7.856
			404	7.856
			404	7.856
22/10/2026	11:38:10.492	150		7.87
			150	7.87
			150	7.87
22/10/2026	11:37:34.637	60		7.862
			60	7.862
			60	7.862
22/10/2026	11:37:21.263	3 000		7.848
			3 000	7.848
			3 000	7.848
22/10/2026	11:37:00.170	952		7.842
			265	7.842
			382	7.842
			55	7.842
			952	7.842
			250	7.842
22/10/2026	11:37:00.003	180		7.85
			80	7.85
			180	7.85
			100	7.85
22/10/2026	11:36:31.655	1 000		7.858
			1 000	7.858
			1 000	7.858
22/10/2026	11:36:00.122	100		7.86
			100	7.86
			100	7.86
22/10/2026	11:35:15.168	128		7.854
			128	7.854
			128	7.854
22/10/2026	11:34:27.660	12		7.868
			12	7.868
			12	7.868
22/10/2026	11:34:18.113	400		7.862
			400	7.862
			400	7.862
22/10/2026	11:33:46.614	25		7.87
			25	7.87
			25	7.87
22/10/2026	11:33:42.438	1 000		7.862
			1 000	7.862
			1 000	7.862
22/10/2026	11:31:47.551	75		7.876
			75	7.876
			75	7.876
22/10/2026	11:29:43.699	8		7.86
			8	7.86
			8	7.86
22/10/2026	11:29:42.275	1 700		7.866
			1 700	7.866
			1 700	7.866
22/10/2026	11:29:05.903	1 000		7.864
			1 000	7.864
			1 000	7.864
22/10/2026	11:29:02.990	1 270		7.866
			1 270	7.866
			1 270	7.866
22/10/2026	11:28:06.882	409		7.854
			409	7.854
			409	7.854
22/10/2026	11:28:02.657	500		7.86
			500	7.86
			500	7.86
22/10/2026	11:27:57.327	800		7.862
			800	7.862
			800	7.862
22/10/2026	11:27:42.623	1 500		7.87
			1 500	7.87
			1 500	7.87
22/10/2026	11:25:22.597	150		7.892
			150	7.892
			150	7.892
22/10/2026	11:24:47.040	500		7.88
			500	7.88
			500	7.88
22/10/2026	11:24:37.042	300		7.89
			300	7.89
			300	7.89
22/10/2026	11:24:21.975	500		7.892
			500	7.892
			500	7.892
22/10/2026	11:22:32.214	150		7.89
			150	7.89
			150	7.89
22/10/2026	11:22:07.963	1 366		7.89
			1 366	7.89
			1 366	7.89
22/10/2026	11:22:02.792	1 614		7.90
			314	7.90
			1 000	7.90
			1 000	7.90
			120	7.90
			200	7.90
			100	7.90
			434	7.90
			30	7.90
			30	7.90
22/10/2026	11:21:44.754	3 000		7.90
			250	7.90
			1 000	7.90
			3 000	7.90
			1 000	7.90
			400	7.90
			350	7.90
22/10/2026	11:21:20.274	20		7.914
			20	7.914
			20	7.914
22/10/2026	11:15:38.308	150		7.95
			150	7.95
			150	7.95
22/10/2026	11:12:35.817	13		7.982
			13	7.982
			13	7.982
22/10/2026	11:11:11.492	60		7.978
			60	7.978
			60	7.978
22/10/2026	11:10:42.579	900		7.976
			900	7.976
			900	7.976
22/10/2026	11:09:52.219	150		7.92
			150	7.92
			150	7.92
22/10/2026	11:09:51.839	1 000		7.922
			1 000	7.922
			1 000	7.922
22/10/2026	11:09:45.531	1 000		7.924
			1 000	7.924
			1 000	7.924
22/10/2026	11:09:13.323	360		7.95
			50	7.95
			10	7.95
			300	7.95
			360	7.95
22/10/2026	11:08:02.916	13		7.962
			13	7.962
			13	7.962
22/10/2026	11:08:00.177	6		7.964
			6	7.964
			6	7.964
22/10/2026	11:05:43.309	1		7.964
			1	7.964
			1	7.964
22/10/2026	11:05:01.753	442		7.96
			442	7.96
			120	7.96
			250	7.96
			72	7.96
22/10/2026	11:04:37.257	5		7.968
			5	7.968
			5	7.968
22/10/2026	11:04:31.040	62		7.97
			62	7.97
			62	7.97
22/10/2026	11:04:23.006	125		7.974
			125	7.974
			125	7.974
22/10/2026	11:04:01.382	800		7.962
			800	7.962
			800	7.962
22/10/2026	11:03:32.995	600		7.968
			600	7.968
			600	7.968
22/10/2026	11:02:59.728	1 000		7.966
			1 000	7.966
			1 000	7.966
22/10/2026	11:02:45.283	200		7.98
			200	7.98
			200	7.98
22/10/2026	11:02:26.061	2		8.008
			2	8.008
			2	8.008
22/10/2026	11:02:23.648	7		8.008
			7	8.008
			7	8.008
22/10/2026	10:59:17.321	220		7.966
			220	7.966
			220	7.966
22/10/2026	10:58:44.337	30		7.97
			30	7.97
			30	7.97
22/10/2026	10:58:30.345	3 000		7.966
			3 000	7.966
			3 000	7.966
22/10/2026	10:57:43.581	100		7.97
			100	7.97
			100	7.97
22/10/2026	10:53:54.586	72		7.998
			72	7.998
			72	7.998
22/10/2026	10:52:52.599	6		7.986
			6	7.986
			6	7.986
22/10/2026	10:52:44.463	27		7.99
			27	7.99
			27	7.99
22/10/2026	10:52:06.702	158		8.00
			33	8.00
			125	8.00
			158	8.00
22/10/2026	10:51:43.272	1 250		8.01
			1 250	8.01
			1 250	8.01
22/10/2026	10:51:37.734	168		8.026
			168	8.026
			168	8.026
22/10/2026	10:51:08.212	3 000		8.026
			3 000	8.026
			3 000	8.026
22/10/2026	10:48:54.278	2 124		8.02
			480	8.02
			2 124	8.02
			1 644	8.02
22/10/2026	10:48:40.746	800		8.032
			800	8.032
			800	8.032
22/10/2026	10:47:45.780	2 000		8.042
			2 000	8.042
			2 000	8.042
22/10/2026	10:47:32.388	1 500		8.048
			1 500	8.048
			1 500	8.048
22/10/2026	10:46:44.945	3 000		8.05
			3 000	8.05
			3 000	8.05
22/10/2026	10:46:37.489	400		8.044
			400	8.044
			400	8.044
22/10/2026	10:46:19.352	1 000		8.05
			1 000	8.05
			1 000	8.05
22/10/2026	10:46:09.193	500		8.052
			500	8.052
			500	8.052
22/10/2026	10:45:33.259	1		8.042
			1	8.042
			1	8.042
22/10/2026	10:45:13.078	27		8.04
			27	8.04
			27	8.04
22/10/2026	10:45:07.776	1		8.042
			1	8.042
			1	8.042
22/10/2026	10:44:46.743	25		8.044
			25	8.044
			25	8.044
22/10/2026	10:41:05.311	50		8.02
			50	8.02
			50	8.02
22/10/2026	10:41:03.386	35		8.02
			35	8.02
			35	8.02
22/10/2026	10:39:44.872	1 308		8.018
			1 308	8.018
			1 308	8.018
22/10/2026	10:38:38.350	300		8.014
			300	8.014
			300	8.014
22/10/2026	10:37:23.600	50		8.008
			50	8.008
			50	8.008
22/10/2026	10:37:14.125	6		8.014
			6	8.014
			6	8.014
22/10/2026	10:35:35.751	1 000		8.02
			1 000	8.02
			1 000	8.02
22/10/2026	10:32:45.279	3 000		8.078
			3 000	8.078
			3 000	8.078
22/10/2026	10:31:57.278	3		8.074
			3	8.074
			3	8.074
22/10/2026	10:31:44.771	410		8.074
			410	8.074
			410	8.074
22/10/2026	10:30:32.820	11		8.036
			11	8.036
			11	8.036
22/10/2026	10:30:17.845	1 246		8.026
			1 246	8.026
			1 246	8.026
22/10/2026	10:27:03.360	200		8.006
			200	8.006
			200	8.006
22/10/2026	10:26:58.162	415		7.998
			415	7.998
			415	7.998
22/10/2026	10:26:04.762	20		8.00
			20	8.00
			20	8.00
22/10/2026	10:23:59.569	1		8.00
			1	8.00
			1	8.00
22/10/2026	10:23:26.620	400		7.99
			400	7.99
			400	7.99
22/10/2026	10:23:26.469	520		8.00
			100	8.00
			300	8.00
			20	8.00
			520	8.00
			100	8.00
22/10/2026	10:22:20.561	800		8.002
			800	8.002
			800	8.002
22/10/2026	10:22:10.445	250		8.01
			250	8.01
			250	8.01
22/10/2026	10:20:52.569	3 000		8.05
			3 000	8.05
			3 000	8.05
22/10/2026	10:20:29.745	200		8.05
			200	8.05
			200	8.05
22/10/2026	10:19:07.561	3 000		8.014
			3 000	8.014
			3 000	8.014
22/10/2026	10:19:04.340	3 680		8.02
			3 680	8.02
			3 680	8.02
22/10/2026	10:17:04.355	3 000		8.03
			3 000	8.03
			3 000	8.03
22/10/2026	10:16:43.590	2 067		8.05
			500	8.05
			162	8.05
			2 067	8.05
			1 405	8.05
22/10/2026	10:16:39.515	400		8.068
			400	8.068
			400	8.068
22/10/2026	10:14:47.962	800		8.056
			800	8.056
			800	8.056
22/10/2026	10:14:44.766	350		8.06
			150	8.06
			350	8.06
			200	8.06
22/10/2026	10:14:06.558	1 391		8.10
			1 391	8.10
			1 391	8.10
22/10/2026	10:13:24.823	3		8.07
			3	8.07
			3	8.07
22/10/2026	10:12:58.579	1		8.074
			1	8.074
			1	8.074
22/10/2026	10:12:57.317	3		8.066
			3	8.066
			3	8.066
22/10/2026	10:12:37.703	185		8.09
			185	8.09
			185	8.09
22/10/2026	10:12:36.207	5		8.09
			5	8.09
			5	8.09
22/10/2026	10:12:30.602	160		8.084
			160	8.084
			160	8.084
22/10/2026	10:11:26.957	1 391		8.074
			1 391	8.074
			1 391	8.074
22/10/2026	10:10:38.198	200		8.088
			200	8.088
			200	8.088
22/10/2026	10:08:34.047	100		8.232
			100	8.232
			100	8.232
22/10/2026	10:07:18.765	3		8.192
			3	8.192
			3	8.192
22/10/2026	10:03:20.234	120		8.164
			120	8.164
			120	8.164
22/10/2026	10:03:18.883	50		8.17
			50	8.17
			50	8.17
22/10/2026	10:01:18.939	3 000		8.174
			3 000	8.174
			3 000	8.174
22/10/2026	10:01:16.791	1 379		8.174
			1 379	8.174
			1 379	8.174
22/10/2026	09:57:50.230	1 379		8.13
			1 379	8.13
			1 379	8.13
22/10/2026	09:56:12.105	1 371		8.18
			1 371	8.18
			1 371	8.18
22/10/2026	09:52:35.450	80		8.176
			80	8.176
			80	8.176
22/10/2026	09:51:50.030	26		8.122
			26	8.122
			26	8.122
22/10/2026	09:50:32.365	850		8.14
			50	8.14
			800	8.14
			850	8.14
22/10/2026	09:50:10.636	130		8.142
			130	8.142
			130	8.142
22/10/2026	09:49:30.925	140		8.148
			140	8.148
			140	8.148
22/10/2026	09:47:31.119	1 371		8.15
			1 371	8.15
			1 371	8.15
22/10/2026	09:47:21.173	3 000		8.152
			3 000	8.152
			3 000	8.152
22/10/2026	09:47:09.379	2 800		8.164
			2 800	8.164
			2 800	8.164
22/10/2026	09:45:23.666	361		8.188
			361	8.188
			361	8.188
22/10/2026	09:45:21.516	1 339		8.188
			1 339	8.188
			1 339	8.188
22/10/2026	09:43:50.177	500		8.154
			500	8.154
			500	8.154
22/10/2026	09:43:39.251	104		8.162
			104	8.162
			104	8.162
22/10/2026	09:42:51.439	500		8.162
			500	8.162
			500	8.162
22/10/2026	09:42:36.118	900		8.172
			900	8.172
			900	8.172
22/10/2026	09:41:05.748	200		8.174
			200	8.174
			200	8.174
22/10/2026	09:39:37.764	220		8.20
			220	8.20
			220	8.20
22/10/2026	09:38:27.453	3		8.17
			3	8.17
			3	8.17
22/10/2026	09:37:59.522	80		8.188
			80	8.188
			80	8.188
22/10/2026	09:37:47.758	13		8.19
			13	8.19
			13	8.19
22/10/2026	09:36:42.615	100		8.176
			100	8.176
			100	8.176
22/10/2026	09:36:06.413	2 000		8.186
			2 000	8.186
			2 000	8.186
22/10/2026	09:35:42.771	1 365		8.17
			1 365	8.17
			1 365	8.17
22/10/2026	09:33:21.559	2 500		8.14
			2 500	8.14
			2 500	8.14
22/10/2026	09:31:49.144	100		8.12
			100	8.12
			100	8.12
22/10/2026	09:30:31.660	470		8.15
			470	8.15
			470	8.15
22/10/2026	09:27:38.854	3 000		8.21
			3 000	8.21
			3 000	8.21
22/10/2026	09:25:46.452	256		8.204
			256	8.204
			256	8.204
22/10/2026	09:25:37.768	30		8.208
			30	8.208
			30	8.208
22/10/2026	09:24:46.248	3 000		8.21
			3 000	8.21
			3 000	8.21
22/10/2026	09:24:20.396	1 200		8.18
			1 200	8.18
			1 200	8.18
22/10/2026	09:22:00.939	3 000		8.232
			3 000	8.232
			3 000	8.232
22/10/2026	09:21:49.878	8		8.214
			8	8.214
			8	8.214
22/10/2026	09:21:40.267	1		8.212
			1	8.212
			1	8.212
22/10/2026	09:21:25.323	30		8.172
			30	8.172
			30	8.172
22/10/2026	09:20:27.257	3 000		8.16
			3 000	8.16
			3 000	8.16
22/10/2026	09:19:39.768	70		8.14
			70	8.14
			70	8.14
22/10/2026	09:19:25.013	3 000		8.134
			3 000	8.134
			3 000	8.134
22/10/2026	09:17:03.819	20		8.09
			20	8.09
			20	8.09
22/10/2026	09:15:57.900	3		8.102
			3	8.102
			3	8.102
22/10/2026	09:15:50.155	1		8.108
			1	8.108
			1	8.108
22/10/2026	09:14:09.496	1 100		8.10
			100	8.10
			1 100	8.10
			500	8.10
			500	8.10
22/10/2026	09:14:07.297	1 100		8.102
			1 100	8.102
			1 100	8.102
22/10/2026	09:13:12.732	45		8.13
			45	8.13
			45	8.13
22/10/2026	09:12:25.818	900		8.16
			900	8.16
			900	8.16
22/10/2026	09:12:17.829	1 000		8.156
			1 000	8.156
			1 000	8.156
22/10/2026	09:11:01.860	2 000		8.118
			2 000	8.118
			2 000	8.118
22/10/2026	09:09:31.095	434		8.186
			434	8.186
			434	8.186
22/10/2026	09:08:42.644	3 000		8.154
			3 000	8.154
			3 000	8.154
22/10/2026	09:08:16.013	300		8.14
			300	8.14
			300	8.14
22/10/2026	09:08:07.591	100		8.118
			100	8.118
			100	8.118
22/10/2026	09:07:48.810	1 000		8.128
			1 000	8.128
			1 000	8.128
22/10/2026	09:07:45.113	5		8.132
			5	8.132
			5	8.132
22/10/2026	09:06:19.236	1 000		8.182
			1 000	8.182
			1 000	8.182
22/10/2026	09:05:50.763	300		8.172
			300	8.172
			300	8.172
22/10/2026	09:05:33.766	5		8.18
			2	8.18
			5	8.18
			3	8.18
22/10/2026	09:04:50.155	3 000		8.138
			3 000	8.138
			3 000	8.138
22/10/2026	09:04:43.513	500		8.152
			500	8.152
			500	8.152
22/10/2026	09:03:22.422	2 500		8.12
			2 500	8.12
			2 500	8.12
22/10/2026	09:03:20.029	2 465		8.134
			1 100	8.134
			2 305	8.134
			1 365	8.134
			160	8.134
22/10/2026	09:03:19.632	2 000		8.134
			2 000	8.134
			2 000	8.134
22/10/2026	09:02:34.670	1 000		8.20
			1 000	8.20
			1 000	8.20
22/10/2026	09:01:42.878	1 000		8.194
			1 000	8.194
			1 000	8.194
22/10/2026	09:01:39.218	2 430		8.196
			2 430	8.196
			2 430	8.196
22/10/2026	09:01:04.524	30		8.196
			30	8.196
			30	8.196
22/10/2026	09:01:00.635	500		8.20
			500	8.20
			500	8.20
22/10/2026	09:00:51.416	3 000		8.20
			3 000	8.20
			3 000	8.20
22/10/2026	09:00:34.296	300		8.282
			300	8.282
			300	8.282
22/10/2026	08:57:10.701	1 000		8.30
			1 000	8.30
			1 000	8.30
22/10/2026	08:56:16.187	1 000		8.27
			1 000	8.27
			1 000	8.27
22/10/2026	08:53:20.092	1 000		8.29
			1 000	8.29
			1 000	8.29
22/10/2026	08:50:42.249	800		8.32
			800	8.32
			800	8.32
22/10/2026	08:50:25.542	100		8.32
			100	8.32
			100	8.32
22/10/2026	08:46:52.433	1 000		8.30
			1 000	8.30
			1 000	8.30
22/10/2026	08:46:02.868	1 000		8.35
			374	8.35
			626	8.35
			1 000	8.35
22/10/2026	08:45:57.334	500		8.30
			500	8.30
			500	8.30
22/10/2026	08:45:31.755	800		8.298
			800	8.298
			800	8.298
22/10/2026	08:45:24.608	500		8.29
			500	8.29
			500	8.29
22/10/2026	08:45:17.243	800		8.288
			800	8.288
			800	8.288
22/10/2026	08:45:11.757	500		8.28
			500	8.28
			500	8.28
22/10/2026	08:43:47.644	800		8.278
			250	8.278
			800	8.278
			550	8.278
22/10/2026	08:37:49.714	1 000		8.252
			1 000	8.252
			1 000	8.252
22/10/2026	08:34:45.290	100		8.252
			100	8.252
			100	8.252
22/10/2026	08:34:22.346	500		8.278
			500	8.278
			500	8.278
22/10/2026	08:33:23.968	500		8.252
			500	8.252
			500	8.252
22/10/2026	08:33:03.350	800		8.248
			800	8.248
			800	8.248
22/10/2026	08:30:57.375	800		8.248
			800	8.248
			800	8.248
22/10/2026	08:30:29.446	100		8.242
			100	8.242
			100	8.242
22/10/2026	08:28:23.461	435		8.31
			435	8.31
			435	8.31
22/10/2026	08:28:07.268	800		8.312
			800	8.312
			800	8.312
22/10/2026	08:26:11.858	242		8.312
			242	8.312
			242	8.312
22/10/2026	08:26:02.553	800		8.312
			800	8.312
			800	8.312
22/10/2026	08:22:33.370	48		8.35
			48	8.35
			48	8.35
22/10/2026	08:22:18.669	119		8.35
			119	8.35
			119	8.35
22/10/2026	08:21:37.146	12		8.35
			12	8.35
			12	8.35
22/10/2026	08:17:18.023	364		8.312
			364	8.312
			364	8.312
22/10/2026	08:15:46.105	614		8.312
			614	8.312
			614	8.312
22/10/2026	08:13:26.328	4		8.328
			4	8.328
			4	8.328
22/10/2026	08:12:38.558	500		8.328
			500	8.328
			500	8.328
22/10/2026	08:12:02.920	500		8.29
			500	8.29
			500	8.29
22/10/2026	08:11:18.429	100		8.29
			100	8.29
			100	8.29
22/10/2026	08:10:01.400	71		8.328
			71	8.328
			71	8.328
22/10/2026	08:09:45.475	1 000		8.32
			1 000	8.32
			1 000	8.32
22/10/2026	08:08:29.571	200		8.32
			200	8.32
			200	8.32
22/10/2026	08:03:26.587	500		8.242
			500	8.242
			500	8.242
22/10/2026	08:02:03.953	460		8.204
			460	8.204
			460	8.204
22/10/2026	08:01:58.214	60		8.204
			60	8.204
			60	8.204
22/10/2026	08:00:53.807	250		8.204
			250	8.204
			250	8.204
22/10/2026	08:00:19.472	41		8.248
			41	8.248
			41	8.248
22/10/2026	08:00:06.533	9		8.248
			9	8.248
			9	8.248
22/10/2026	07:59:44.275	50		8.248
			50	8.248
			50	8.248
22/10/2026	07:59:43.500	622		8.204
			622	8.204
			622	8.204
22/10/2026	07:57:04.689	500		8.202
			500	8.202
			500	8.202
22/10/2026	07:56:45.022	1 500		8.202
			1 500	8.202
			1 500	8.202
22/10/2026	07:52:51.148	1 000		8.23
			1 000	8.23
			1 000	8.23
22/10/2026	07:52:25.374	1 000		8.228
			1 000	8.228
			1 000	8.228
22/10/2026	07:52:23.625	1 000		8.228
			1 000	8.228
			1 000	8.228
22/10/2026	07:51:52.099	10		8.228
			10	8.228
			10	8.228
22/10/2026	07:51:49.925	499		8.202
			499	8.202
			499	8.202
22/10/2026	07:49:55.622	1 000		8.228
			1 000	8.228
			1 000	8.228
22/10/2026	07:49:42.030	1 000		8.232
			1 000	8.232
			1 000	8.232
22/10/2026	07:49:04.018	280		8.248
			280	8.248
			280	8.248
22/10/2026	07:48:57.327	300		8.258
			300	8.258
			300	8.258
22/10/2026	07:48:45.023	3 000		8.258
			3 000	8.258
			3 000	8.258
22/10/2026	07:48:29.264	1 000		8.272
			1 000	8.272
			1 000	8.272
22/10/2026	07:43:26.975	1 200		8.32
			1 200	8.32
			200	8.32
			1 000	8.32
22/10/2026	07:43:14.216	1 000		8.322
			1 000	8.322
			1 000	8.322
22/10/2026	07:42:57.605	380		8.328
			380	8.328
			380	8.328
22/10/2026	07:42:29.241	1 000		8.328
			1 000	8.328
			1 000	8.328
22/10/2026	07:41:32.051	1 000		8.328
			1 000	8.328
			1 000	8.328
22/10/2026	07:40:49.190	1 000		8.30
			1 000	8.30
			1 000	8.30
22/10/2026	07:40:08.847	500		8.30
			500	8.30
			500	8.30
22/10/2026	07:38:24.858	204		8.30
			204	8.30
			204	8.30
22/10/2026	07:38:24.587	1 000		8.30
			1 000	8.30
			1 000	8.30
22/10/2026	07:38:09.324	1 000		8.296
			1 000	8.296
			1 000	8.296
22/10/2026	07:37:17.765	65		8.328
			65	8.328
			65	8.328
22/10/2026	07:33:39.604	1 000		8.328
			1 000	8.328
			1 000	8.328
22/10/2026	07:31:31.379	1 000		8.352
			1 000	8.352
			1 000	8.352
22/10/2026	07:31:22.142	2 000		8.352
			2 000	8.352
			2 000	8.352
22/10/2026	07:30:32.332	300		8.30
			30	8.30
			8	8.30
			300	8.30
			262	8.30
22/10/2026	07:30:22.360	490		8.338
			390	8.338
			200	8.338
			100	8.338
			40	8.338
			250	8.338

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice