Nokia Corp.

344

382

11.355

<< <    

Date Time Volume Order Volume Price
01/07/2026 19:22:47.466 200   11.37
      200 11.37
      200 11.37
01/07/2026 19:18:00.360 93   11.36
      93 11.36
      93 11.36
01/07/2026 19:17:33.266 1   11.365
      1 11.365
      1 11.365
01/07/2026 19:13:18.805 175   11.31
      175 11.31
      175 11.31
01/07/2026 19:09:24.830 5   11.385
      5 11.385
      5 11.385
01/07/2026 19:05:56.155 3   11.375
      3 11.375
      3 11.375
01/07/2026 19:05:13.079 3   11.39
      3 11.39
      3 11.39
01/07/2026 18:58:49.817 590   11.34
      590 11.34
      590 11.34
01/07/2026 18:58:38.976 225   11.34
      225 11.34
      225 11.34
01/07/2026 18:55:02.306 471   11.385
      471 11.385
      471 11.385
01/07/2026 18:54:28.244 500   11.34
      500 11.34
      500 11.34
01/07/2026 18:52:19.786 118   11.34
      118 11.34
      118 11.34
01/07/2026 18:52:08.409 30   11.38
      30 11.38
      30 11.38
01/07/2026 18:38:11.299 130   11.41
      130 11.41
      130 11.41
01/07/2026 18:36:00.783 27   11.34
      27 11.34
      27 11.34
01/07/2026 18:35:21.640 52   11.34
      52 11.34
      52 11.34
01/07/2026 18:34:37.020 100   11.365
      100 11.365
      100 11.365
01/07/2026 18:34:22.397 37   11.43
      37 11.43
      37 11.43
01/07/2026 18:33:58.819 400   11.405
      400 11.405
      400 11.405
01/07/2026 18:32:36.190 324   11.40
      324 11.40
      324 11.40
01/07/2026 18:32:34.865 206   11.40
      206 11.40
      206 11.40
01/07/2026 18:31:42.714 600   11.405
      600 11.405
      600 11.405
01/07/2026 18:31:33.523 100   11.43
      100 11.43
      100 11.43
01/07/2026 18:29:57.530 180   11.41
      180 11.41
      180 11.41
01/07/2026 18:25:42.067 3   11.39
      3 11.39
      3 11.39
01/07/2026 18:25:18.875 5   11.43
      5 11.43
      5 11.43
01/07/2026 18:23:02.330 164   11.43
      164 11.43
      164 11.43
01/07/2026 18:17:46.064 47   11.35
      47 11.35
      47 11.35
01/07/2026 18:14:07.163 1   11.41
      1 11.41
      1 11.41
01/07/2026 18:12:38.925 50   11.425
      50 11.425
      50 11.425
01/07/2026 18:10:00.193 400   11.415
      400 11.415
      400 11.415
01/07/2026 18:09:25.829 440   11.42
      440 11.42
      440 11.42
01/07/2026 18:08:13.811 1   11.43
      1 11.43
      1 11.43
01/07/2026 18:07:59.090 500   11.43
      500 11.43
      500 11.43
01/07/2026 18:07:25.212 500   11.435
      500 11.435
      500 11.435
01/07/2026 18:07:10.239 100   11.435
      100 11.435
      100 11.435
01/07/2026 18:05:50.717 600   11.41
      600 11.41
      600 11.41
01/07/2026 17:57:35.193 500   11.33
      500 11.33
      500 11.33
01/07/2026 17:57:16.891 329   11.325
      329 11.325
      329 11.325
01/07/2026 17:57:15.501 164   11.325
      164 11.325
      164 11.325
01/07/2026 17:57:14.061 377   11.325
      377 11.325
      377 11.325
01/07/2026 17:54:55.019 1   11.39
      1 11.39
      1 11.39
01/07/2026 17:50:58.174 436   11.34
      436 11.34
      436 11.34
01/07/2026 17:50:24.903 100   11.40
      100 11.40
      100 11.40
01/07/2026 17:48:26.569 1 401   11.385
      1 11.385
      1 400 11.385
      1 401 11.385
01/07/2026 17:47:35.625 600   11.39
      600 11.39
      600 11.39
01/07/2026 17:46:50.454 1   11.44
      1 11.44
      1 11.44
01/07/2026 17:45:50.667 600   11.39
      600 11.39
      600 11.39
01/07/2026 17:43:55.420 1   11.415
      1 11.415
      1 11.415
01/07/2026 17:41:13.027 250   11.39
      250 11.39
      250 11.39
01/07/2026 17:40:38.336 95   11.41
      95 11.41
      95 11.41
01/07/2026 17:40:27.513 400   11.42
      400 11.42
      400 11.42
01/07/2026 17:40:27.369 600   11.42
      600 11.42
      600 11.42
01/07/2026 17:38:26.558 600   11.385
      600 11.385
      600 11.385
01/07/2026 17:38:20.153 600   11.38
      600 11.38
      600 11.38
01/07/2026 17:36:55.172 600   11.385
      600 11.385
      600 11.385
01/07/2026 17:36:50.590 1   11.425
      1 11.425
      1 11.425
01/07/2026 17:36:41.830 1   11.43
      1 11.43
      1 11.43
01/07/2026 17:36:16.048 600   11.385
      600 11.385
      600 11.385
01/07/2026 17:36:04.772 41   11.385
      41 11.385
      41 11.385
01/07/2026 17:32:02.667 1   11.38
      1 11.38
      1 11.38
01/07/2026 17:24:57.642 1   11.33
      1 11.33
      1 11.33
01/07/2026 17:18:19.130 165   11.355
      165 11.355
      165 11.355
01/07/2026 17:18:04.023 897   11.35
      897 11.35
      897 11.35
01/07/2026 17:12:54.852 40   11.305
      40 11.305
      40 11.305
01/07/2026 17:12:19.046 140   11.29
      140 11.29
      140 11.29
01/07/2026 17:11:38.859 3 000   11.265
      3 000 11.265
      3 000 11.265
01/07/2026 17:09:36.038 17   11.275
      17 11.275
      17 11.275
01/07/2026 17:08:47.668 96   11.275
      96 11.275
      96 11.275
01/07/2026 17:08:21.169 70   11.285
      70 11.285
      70 11.285
01/07/2026 17:08:10.591 221   11.29
      221 11.29
      221 11.29
01/07/2026 17:06:23.777 3   11.28
      3 11.28
      3 11.28
01/07/2026 16:57:42.013 3   11.22
      3 11.22
      3 11.22
01/07/2026 16:57:33.754 1   11.235
      1 11.235
      1 11.235
01/07/2026 16:57:33.022 89   11.235
      89 11.235
      89 11.235
01/07/2026 16:56:49.443 1   11.245
      1 11.245
      1 11.245
01/07/2026 16:56:27.953 1 000   11.25
      1 000 11.25
      1 000 11.25
01/07/2026 16:54:36.451 5   11.275
      5 11.275
      5 11.275
01/07/2026 16:53:22.270 3   11.285
      3 11.285
      3 11.285
01/07/2026 16:52:22.787 30   11.28
      30 11.28
      30 11.28
01/07/2026 16:51:46.146 600   11.29
      600 11.29
      600 11.29
01/07/2026 16:51:45.832 100   11.295
      100 11.295
      100 11.295
01/07/2026 16:48:20.303 408   11.25
      408 11.25
      408 11.25
01/07/2026 16:45:38.362 43   11.28
      43 11.28
      43 11.28
01/07/2026 16:44:31.417 1   11.305
      1 11.305
      1 11.305
01/07/2026 16:44:01.571 1 815   11.30
      1 000 11.30
      1 815 11.30
      815 11.30
01/07/2026 16:43:50.113 45   11.31
      45 11.31
      45 11.31
01/07/2026 16:40:03.651 500   11.335
      500 11.335
      500 11.335
01/07/2026 16:39:48.324 45   11.335
      45 11.335
      45 11.335
01/07/2026 16:37:43.094 300   11.31
      300 11.31
      300 11.31
01/07/2026 16:37:37.336 3 000   11.305
      3 000 11.305
      3 000 11.305
01/07/2026 16:36:11.649 3 000   11.31
      3 000 11.31
      3 000 11.31
01/07/2026 16:35:57.464 1   11.325
      1 11.325
      1 11.325
01/07/2026 16:35:48.724 167   11.31
      167 11.31
      167 11.31
01/07/2026 16:33:44.997 1   11.35
      1 11.35
      1 11.35
01/07/2026 16:30:55.948 9   11.36
      9 11.36
      9 11.36
01/07/2026 16:30:10.091 3 000   11.375
      3 000 11.375
      3 000 11.375
01/07/2026 16:29:59.854 100   11.375
      100 11.375
      100 11.375
01/07/2026 16:28:57.955 10   11.37
      10 11.37
      10 11.37
01/07/2026 16:22:53.352 176   11.415
      176 11.415
      176 11.415
01/07/2026 16:22:09.961 9   11.415
      9 11.415
      9 11.415
01/07/2026 16:21:57.250 1 000   11.405
      1 000 11.405
      1 000 11.405
01/07/2026 16:21:51.604 3 000   11.405
      3 000 11.405
      3 000 11.405
01/07/2026 16:21:11.642 10   11.40
      10 11.40
      10 11.40
01/07/2026 16:18:48.885 60   11.425
      60 11.425
      60 11.425
01/07/2026 16:17:04.888 2   11.415
      2 11.415
      2 11.415
01/07/2026 16:16:53.524 176   11.405
      176 11.405
      176 11.405
01/07/2026 16:09:29.792 300   11.46
      300 11.46
      300 11.46
01/07/2026 16:08:30.722 100   11.47
      100 11.47
      100 11.47
01/07/2026 16:07:34.463 4   11.465
      4 11.465
      4 11.465
01/07/2026 16:06:58.480 2   11.455
      2 11.455
      2 11.455
01/07/2026 16:06:42.788 5   11.46
      5 11.46
      5 11.46
01/07/2026 16:06:28.870 446   11.455
      446 11.455
      446 11.455
01/07/2026 16:05:43.630 250   11.455
      250 11.455
      250 11.455
01/07/2026 16:04:19.228 100   11.45
      100 11.45
      100 11.45
01/07/2026 16:00:54.594 18   11.425
      18 11.425
      18 11.425
01/07/2026 15:52:08.521 1   11.485
      1 11.485
      1 11.485
01/07/2026 15:50:52.932 500   11.46
      500 11.46
      500 11.46
01/07/2026 15:50:51.276 1   11.46
      1 11.46
      1 11.46
01/07/2026 15:49:09.897 3   11.465
      3 11.465
      3 11.465
01/07/2026 15:48:59.529 114   11.47
      114 11.47
      114 11.47
01/07/2026 15:44:42.369 1   11.445
      1 11.445
      1 11.445
01/07/2026 15:43:41.937 44   11.455
      44 11.455
      44 11.455
01/07/2026 15:42:12.043 3   11.45
      3 11.45
      3 11.45
01/07/2026 15:41:59.277 1   11.455
      1 11.455
      1 11.455
01/07/2026 15:41:58.716 166   11.455
      166 11.455
      166 11.455
01/07/2026 15:41:01.693 880   11.39
      880 11.39
      880 11.39
01/07/2026 15:40:49.843 1   11.415
      1 11.415
      1 11.415
01/07/2026 15:40:45.426 211   11.41
      211 11.41
      211 11.41
01/07/2026 15:39:50.717 3 000   11.375
      3 000 11.375
      3 000 11.375
01/07/2026 15:38:57.869 2   11.365
      2 11.365
      2 11.365
01/07/2026 15:37:09.711 130   11.38
      130 11.38
      130 11.38
01/07/2026 15:37:02.820 3   11.37
      3 11.37
      3 11.37
01/07/2026 15:36:17.717 800   11.375
      800 11.375
      800 11.375
01/07/2026 15:34:31.524 800   11.32
      800 11.32
      800 11.32
01/07/2026 15:34:08.761 250   11.335
      250 11.335
      250 11.335
01/07/2026 15:33:25.121 4   11.345
      4 11.345
      4 11.345
01/07/2026 15:30:41.281 10   11.265
      10 11.265
      10 11.265
01/07/2026 15:28:09.307 700   11.285
      700 11.285
      700 11.285
01/07/2026 15:28:09.208 85   11.30
      85 11.30
      85 11.30
01/07/2026 15:26:34.783 424   11.315
      424 11.315
      424 11.315
01/07/2026 15:24:59.382 1   11.375
      1 11.375
      1 11.375
01/07/2026 15:19:43.827 100   11.41
      100 11.41
      100 11.41
01/07/2026 15:11:13.065 400   11.39
      400 11.39
      400 11.39
01/07/2026 15:10:12.493 485   11.36
      485 11.36
      485 11.36
01/07/2026 15:09:05.509 112   11.35
      12 11.35
      112 11.35
      100 11.35
01/07/2026 15:06:13.354 572   11.39
      572 11.39
      572 11.39
01/07/2026 15:06:13.087 400   11.40
      400 11.40
      400 11.40
01/07/2026 15:04:41.288 800   11.41
      800 11.41
      800 11.41
01/07/2026 15:02:21.176 10   11.41
      10 11.41
      10 11.41
01/07/2026 15:00:42.315 50   11.415
      50 11.415
      50 11.415
01/07/2026 14:58:58.636 100   11.445
      100 11.445
      100 11.445
01/07/2026 14:53:05.081 1 000   11.425
      1 000 11.425
      1 000 11.425
01/07/2026 14:50:11.079 115   11.43
      115 11.43
      115 11.43
01/07/2026 14:50:07.680 134   11.43
      134 11.43
      134 11.43
01/07/2026 14:49:56.699 550   11.43
      550 11.43
      550 11.43
01/07/2026 14:49:56.618 138   11.43
      138 11.43
      138 11.43
01/07/2026 14:48:47.514 50   11.435
      50 11.435
      50 11.435
01/07/2026 14:48:02.510 350   11.45
      100 11.45
      350 11.45
      250 11.45
01/07/2026 14:45:31.597 10   11.46
      10 11.46
      10 11.46
01/07/2026 14:42:53.214 3 000   11.465
      3 000 11.465
      3 000 11.465
01/07/2026 14:41:55.940 900   11.51
      900 11.51
      900 11.51
01/07/2026 14:41:38.650 500   11.50
      500 11.50
      500 11.50
01/07/2026 14:41:21.990 44   11.495
      44 11.495
      44 11.495
01/07/2026 14:39:23.452 1 140   11.495
      1 090 11.495
      1 140 11.495
      50 11.495
01/07/2026 14:38:36.119 100   11.505
      100 11.505
      100 11.505
01/07/2026 14:37:36.280 689   11.505
      689 11.505
      689 11.505
01/07/2026 14:35:40.974 400   11.52
      400 11.52
      400 11.52
01/07/2026 14:34:57.488 372   11.55
      200 11.55
      372 11.55
      172 11.55
01/07/2026 14:34:29.633 26   11.57
      26 11.57
      26 11.57
01/07/2026 14:31:10.013 50   11.585
      50 11.585
      50 11.585
01/07/2026 14:28:16.812 173   11.585
      173 11.585
      173 11.585
01/07/2026 14:27:27.950 4   11.595
      4 11.595
      4 11.595
01/07/2026 14:22:03.668 100   11.59
      100 11.59
      100 11.59
01/07/2026 14:21:05.986 5   11.585
      5 11.585
      5 11.585
01/07/2026 14:21:01.413 120   11.60
      120 11.60
      120 11.60
01/07/2026 14:20:37.796 800   11.60
      800 11.60
      300 11.60
      500 11.60
01/07/2026 14:20:08.007 84   11.605
      84 11.605
      84 11.605
01/07/2026 14:19:29.901 9   11.615
      9 11.615
      9 11.615
01/07/2026 14:16:17.159 150   11.61
      150 11.61
      150 11.61
01/07/2026 14:11:07.993 20   11.63
      20 11.63
      20 11.63
01/07/2026 14:04:58.085 5   11.615
      5 11.615
      5 11.615
01/07/2026 14:02:07.135 400   11.64
      400 11.64
      400 11.64
01/07/2026 13:36:20.069 1   11.63
      1 11.63
      1 11.63
01/07/2026 13:35:57.843 1   11.62
      1 11.62
      1 11.62
01/07/2026 13:30:19.767 850   11.655
      850 11.655
      850 11.655
01/07/2026 13:26:20.800 100   11.625
      100 11.625
      100 11.625
01/07/2026 13:25:11.975 3   11.62
      3 11.62
      3 11.62
01/07/2026 13:24:43.760 3   11.63
      3 11.63
      3 11.63
01/07/2026 13:17:27.588 20   11.68
      20 11.68
      20 11.68
01/07/2026 13:09:20.091 5   11.695
      5 11.695
      5 11.695
01/07/2026 13:03:17.011 8   11.695
      8 11.695
      8 11.695
01/07/2026 13:01:32.574 1   11.69
      1 11.69
      1 11.69
01/07/2026 13:00:56.893 13   11.695
      13 11.695
      13 11.695
01/07/2026 12:48:01.298 43   11.665
      43 11.665
      43 11.665
01/07/2026 12:47:48.763 43   11.665
      43 11.665
      43 11.665
01/07/2026 12:47:31.977 514   11.66
      514 11.66
      514 11.66
01/07/2026 12:46:27.180 50   11.65
      50 11.65
      50 11.65
01/07/2026 12:43:35.593 101   11.665
      101 11.665
      101 11.665
01/07/2026 12:37:56.402 700   11.675
      700 11.675
      700 11.675
01/07/2026 12:17:21.760 3 000   11.66
      3 000 11.66
      3 000 11.66
01/07/2026 12:14:19.315 100   11.65
      100 11.65
      100 11.65
01/07/2026 12:12:15.778 2 500   11.665
      2 500 11.665
      2 500 11.665
01/07/2026 12:09:36.789 100   11.67
      100 11.67
      100 11.67
01/07/2026 12:09:12.584 226   11.67
      226 11.67
      226 11.67
01/07/2026 12:06:47.731 8   11.65
      8 11.65
      8 11.65
01/07/2026 12:04:42.464 150   11.67
      150 11.67
      150 11.67
01/07/2026 12:03:45.861 200   11.655
      200 11.655
      200 11.655
01/07/2026 12:03:25.671 6   11.67
      6 11.67
      6 11.67
01/07/2026 11:54:36.971 400   11.685
      400 11.685
      400 11.685
01/07/2026 11:51:59.897 120   11.70
      120 11.70
      120 11.70
01/07/2026 11:51:22.129 3 000   11.685
      3 000 11.685
      3 000 11.685
01/07/2026 11:47:27.067 43   11.705
      43 11.705
      43 11.705
01/07/2026 11:43:51.441 320   11.685
      320 11.685
      320 11.685
01/07/2026 11:43:27.171 30   11.685
      30 11.685
      30 11.685
01/07/2026 11:43:26.931 50   11.685
      50 11.685
      50 11.685
01/07/2026 11:41:07.354 250   11.675
      250 11.675
      250 11.675
01/07/2026 11:39:41.761 1 260   11.675
      1 260 11.675
      1 260 11.675
01/07/2026 11:39:08.582 100   11.68
      100 11.68
      100 11.68
01/07/2026 11:34:42.530 50   11.695
      50 11.695
      50 11.695
01/07/2026 11:34:40.926 4   11.71
      4 11.71
      4 11.71
01/07/2026 11:31:48.032 10   11.695
      10 11.695
      10 11.695
01/07/2026 11:28:57.641 100   11.675
      100 11.675
      100 11.675
01/07/2026 11:27:18.408 45   11.70
      45 11.70
      45 11.70
01/07/2026 11:25:36.331 1   11.715
      1 11.715
      1 11.715
01/07/2026 11:08:53.004 13   11.725
      13 11.725
      13 11.725
01/07/2026 11:04:42.031 3   11.77
      3 11.77
      3 11.77
01/07/2026 11:04:31.845 1   11.78
      1 11.78
      1 11.78
01/07/2026 11:00:05.176 2   11.785
      2 11.785
      2 11.785
01/07/2026 10:57:13.320 80   11.735
      80 11.735
      80 11.735
01/07/2026 10:49:14.830 43   11.71
      43 11.71
      43 11.71
01/07/2026 10:49:06.916 861   11.695
      861 11.695
      861 11.695
01/07/2026 10:46:27.122 17   11.71
      17 11.71
      17 11.71
01/07/2026 10:44:36.431 200   11.70
      200 11.70
      200 11.70
01/07/2026 10:40:44.313 11   11.68
      11 11.68
      11 11.68
01/07/2026 10:40:36.466 2   11.68
      2 11.68
      2 11.68
01/07/2026 10:39:14.478 2 046   11.68
      2 046 11.68
      2 046 11.68
01/07/2026 10:35:47.598 14   11.69
      14 11.69
      14 11.69
01/07/2026 10:34:10.958 1   11.655
      1 11.655
      1 11.655
01/07/2026 10:34:00.919 1   11.645
      1 11.645
      1 11.645
01/07/2026 10:33:05.772 780   11.635
      780 11.635
      780 11.635
01/07/2026 10:31:23.462 500   11.64
      500 11.64
      500 11.64
01/07/2026 10:30:26.396 3   11.655
      3 11.655
      3 11.655
01/07/2026 10:28:13.982 1   11.695
      1 11.695
      1 11.695
01/07/2026 10:28:04.485 2   11.675
      2 11.675
      2 11.675
01/07/2026 10:24:00.384 20   11.66
      20 11.66
      20 11.66
01/07/2026 10:23:25.792 1 195   11.61
      1 195 11.61
      1 195 11.61
01/07/2026 10:21:08.480 500   11.605
      500 11.605
      500 11.605
01/07/2026 10:20:20.875 1   11.625
      1 11.625
      1 11.625
01/07/2026 10:20:00.292 400   11.61
      400 11.61
      400 11.61
01/07/2026 10:19:45.524 34   11.61
      34 11.61
      34 11.61
01/07/2026 10:19:22.403 140   11.61
      140 11.61
      140 11.61
01/07/2026 10:12:03.394 300   11.63
      300 11.63
      300 11.63
01/07/2026 10:00:50.699 341   11.71
      341 11.71
      341 11.71
01/07/2026 09:59:01.927 42   11.755
      42 11.755
      42 11.755
01/07/2026 09:56:11.316 25   11.76
      25 11.76
      25 11.76
01/07/2026 09:55:38.437 500   11.75
      500 11.75
      500 11.75
01/07/2026 09:53:09.508 59   11.715
      59 11.715
      59 11.715
01/07/2026 09:51:04.858 2 000   11.725
      2 000 11.725
      2 000 11.725
01/07/2026 09:51:04.792 160   11.72
      160 11.72
      160 11.72
01/07/2026 09:48:55.037 200   11.71
      200 11.71
      200 11.71
01/07/2026 09:46:12.466 3   11.695
      3 11.695
      3 11.695
01/07/2026 09:45:46.413 1   11.71
      1 11.71
      1 11.71
01/07/2026 09:45:44.694 1   11.71
      1 11.71
      1 11.71
01/07/2026 09:40:37.900 13   11.715
      13 11.715
      13 11.715
01/07/2026 09:36:59.433 81   11.71
      81 11.71
      81 11.71
01/07/2026 09:32:09.973 12   11.675
      12 11.675
      12 11.675
01/07/2026 09:30:17.782 43   11.66
      43 11.66
      43 11.66
01/07/2026 09:30:07.483 291   11.66
      291 11.66
      291 11.66
01/07/2026 09:26:16.084 330   11.67
      330 11.67
      330 11.67
01/07/2026 09:26:15.322 9   11.655
      9 11.655
      9 11.655
01/07/2026 09:26:04.129 5   11.655
      5 11.655
      5 11.655
01/07/2026 09:20:52.106 100   11.655
      100 11.655
      100 11.655
01/07/2026 09:19:09.318 5   11.635
      5 11.635
      5 11.635
01/07/2026 09:18:41.631 2   11.635
      2 11.635
      2 11.635
01/07/2026 09:14:33.964 89   11.64
      89 11.64
      89 11.64
01/07/2026 09:12:09.512 3 000   11.63
      3 000 11.63
      3 000 11.63
01/07/2026 09:09:32.992 750   11.67
      750 11.67
      750 11.67
01/07/2026 09:08:55.809 11   11.665
      11 11.665
      11 11.665
01/07/2026 09:08:34.241 3 000   11.665
      3 000 11.665
      3 000 11.665
01/07/2026 09:08:31.679 3 000   11.665
      3 000 11.665
      3 000 11.665
01/07/2026 09:08:22.340 3 000   11.665
      3 000 11.665
      3 000 11.665
01/07/2026 09:08:04.264 2 401   11.66
      2 401 11.66
      2 401 11.66
01/07/2026 09:07:43.550 1 200   11.67
      1 200 11.67
      1 200 11.67
01/07/2026 09:06:21.267 1   11.67
      1 11.67
      1 11.67
01/07/2026 09:06:01.946 251   11.655
      251 11.655
      251 11.655
01/07/2026 09:05:26.784 64   11.65
      64 11.65
      64 11.65
01/07/2026 09:04:18.309 1 000   11.695
      1 000 11.695
      1 000 11.695
01/07/2026 09:03:45.663 1 000   11.655
      1 000 11.655
      1 000 11.655
01/07/2026 09:03:11.932 3 000   11.66
      3 000 11.66
      3 000 11.66
01/07/2026 09:01:43.869 3 000   11.69
      3 000 11.69
      3 000 11.69
01/07/2026 08:53:28.390 26   11.635
      26 11.635
      26 11.635
01/07/2026 08:51:51.086 700   11.65
      700 11.65
      700 11.65
01/07/2026 08:50:31.408 226   11.60
      226 11.60
      226 11.60
01/07/2026 08:50:30.934 560   11.60
      100 11.60
      300 11.60
      160 11.60
      560 11.60
01/07/2026 08:50:09.498 440   11.605
      440 11.605
      440 11.605
01/07/2026 08:36:27.051 70   11.685
      70 11.685
      70 11.685
01/07/2026 08:33:47.165 1 000   11.685
      1 000 11.685
      1 000 11.685
01/07/2026 08:33:43.455 1 000   11.685
      1 000 11.685
      1 000 11.685
01/07/2026 08:30:51.368 261   11.615
      261 11.615
      161 11.615
      100 11.615
01/07/2026 08:26:22.723 240   11.615
      240 11.615
      240 11.615
01/07/2026 08:17:53.998 61   11.615
      61 11.615
      61 11.615
01/07/2026 08:11:13.482 300   11.615
      300 11.615
      300 11.615
01/07/2026 08:10:42.769 10   11.685
      10 11.685
      10 11.685
01/07/2026 08:08:30.276 90   11.685
      90 11.685
      90 11.685
01/07/2026 08:07:15.919 5   11.685
      5 11.685
      5 11.685
01/07/2026 08:04:19.668 8   11.615
      8 11.615
      8 11.615
01/07/2026 08:03:41.866 3   11.615
      3 11.615
      3 11.615
01/07/2026 08:03:38.407 9   11.685
      9 11.685
      9 11.685
01/07/2026 08:02:33.103 9   11.685
      9 11.685
      9 11.685
01/07/2026 08:00:25.995 1   11.685
      1 11.685
      1 11.685
01/07/2026 08:00:23.771 1   11.685
      1 11.685
      1 11.685
01/07/2026 08:00:17.817 1   11.685
      1 11.685
      1 11.685
01/07/2026 08:00:17.107 1   11.615
      1 11.615
      1 11.615
01/07/2026 08:00:09.995 97   11.685
      97 11.685
      97 11.685
01/07/2026 08:00:02.520 254   11.685
      254 11.685
      254 11.685
01/07/2026 07:59:16.450 400   11.615
      400 11.615
      400 11.615
01/07/2026 07:49:43.482 1 000   11.65
      1 000 11.65
      1 000 11.65
01/07/2026 07:49:42.864 1 000   11.65
      1 000 11.65
      1 000 11.65
01/07/2026 07:49:41.009 1 000   11.655
      1 000 11.655
      1 000 11.655
01/07/2026 07:49:40.505 1 000   11.655
      1 000 11.655
      1 000 11.655
01/07/2026 07:49:32.194 1 000   11.655
      1 000 11.655
      1 000 11.655
01/07/2026 07:49:13.895 1 000   11.655
      1 000 11.655
      1 000 11.655
01/07/2026 07:42:09.671 1 000   11.65
      1 000 11.65
      1 000 11.65
01/07/2026 07:42:00.273 1 000   11.645
      1 000 11.645
      1 000 11.645
01/07/2026 07:40:33.433 1 000   11.65
      1 000 11.65
      1 000 11.65
01/07/2026 07:35:49.987 1 000   11.65
      1 000 11.65
      1 000 11.65
01/07/2026 07:35:19.179 1 000   11.65
      1 000 11.65
      1 000 11.65
01/07/2026 07:30:44.905 109   11.65
      109 11.65
      100 11.65
      9 11.65
01/07/2026 07:30:04.107 1 004   11.60
      4 11.60
      1 000 11.60
      1 000 11.60
      4 11.60

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)