Tradegate BSX

Nokia Corp.

409

736

11.96

Date	Time	Volume	Order Volume	Price
15/05/2026	10:56:45.938	3		12.01
			3	12.01
			3	12.01
15/05/2026	10:56:15.600	44		12.00
			44	12.00
			44	12.00
15/05/2026	10:56:15.269	5		12.00
			5	12.00
			5	12.00
15/05/2026	10:54:44.042	81		11.975
			81	11.975
			81	11.975
15/05/2026	10:52:16.571	2 000		11.945
			2 000	11.945
			2 000	11.945
15/05/2026	10:50:38.474	10		11.955
			10	11.955
			10	11.955
15/05/2026	10:47:16.330	1 200		11.89
			1 200	11.89
			1 200	11.89
15/05/2026	10:46:04.026	3 000		11.915
			3 000	11.915
			3 000	11.915
15/05/2026	10:45:39.597	400		11.93
			400	11.93
			400	11.93
15/05/2026	10:45:25.520	255		11.93
			255	11.93
			255	11.93
15/05/2026	10:45:14.451	200		11.93
			200	11.93
			200	11.93
15/05/2026	10:44:02.731	100		11.895
			100	11.895
			100	11.895
15/05/2026	10:41:36.670	9		11.90
			9	11.90
			9	11.90
15/05/2026	10:40:35.768	1 200		11.87
			1 200	11.87
			1 200	11.87
15/05/2026	10:40:28.570	1		11.88
			1	11.88
			1	11.88
15/05/2026	10:40:15.409	400		11.865
			400	11.865
			400	11.865
15/05/2026	10:40:08.165	85		11.87
			85	11.87
			85	11.87
15/05/2026	10:39:14.086	3 000		11.84
			3 000	11.84
			3 000	11.84
15/05/2026	10:38:55.599	300		11.835
			300	11.835
			300	11.835
15/05/2026	10:38:31.406	200		11.835
			200	11.835
			200	11.835
15/05/2026	10:38:11.445	100		11.855
			100	11.855
			100	11.855
15/05/2026	10:37:56.113	600		11.845
			600	11.845
			600	11.845
15/05/2026	10:36:48.354	40		11.825
			40	11.825
			40	11.825
15/05/2026	10:36:40.529	1		11.835
			1	11.835
			1	11.835
15/05/2026	10:36:04.254	15		11.82
			15	11.82
			15	11.82
15/05/2026	10:35:25.008	500		11.825
			500	11.825
			500	11.825
15/05/2026	10:35:12.130	500		11.82
			500	11.82
			500	11.82
15/05/2026	10:33:30.796	1 000		11.845
			1 000	11.845
			1 000	11.845
15/05/2026	10:32:44.109	50		11.825
			50	11.825
			50	11.825
15/05/2026	10:32:38.959	2		11.84
			2	11.84
			2	11.84
15/05/2026	10:32:38.705	12		11.84
			12	11.84
			12	11.84
15/05/2026	10:32:20.702	100		11.80
			100	11.80
			100	11.80
15/05/2026	10:31:32.915	300		11.835
			300	11.835
			300	11.835
15/05/2026	10:31:15.866	3		11.845
			3	11.845
			3	11.845
15/05/2026	10:30:56.222	840		11.845
			840	11.845
			840	11.845
15/05/2026	10:30:46.399	1		11.845
			1	11.845
			1	11.845
15/05/2026	10:29:07.732	50		11.905
			50	11.905
			50	11.905
15/05/2026	10:25:30.735	200		11.915
			200	11.915
			200	11.915
15/05/2026	10:24:12.437	2 000		11.92
			2 000	11.92
			2 000	11.92
15/05/2026	10:23:58.754	1 700		11.895
			1 700	11.895
			1 700	11.895
15/05/2026	10:23:23.210	90		11.90
			90	11.90
			90	11.90
15/05/2026	10:22:18.767	17		11.935
			17	11.935
			17	11.935
15/05/2026	10:21:18.029	500		11.935
			500	11.935
			500	11.935
15/05/2026	10:21:04.218	35		11.925
			35	11.925
			35	11.925
15/05/2026	10:20:33.987	100		11.925
			100	11.925
			100	11.925
15/05/2026	10:20:27.921	125		11.92
			125	11.92
			125	11.92
15/05/2026	10:19:44.750	250		11.955
			250	11.955
			250	11.955
15/05/2026	10:19:29.913	20		11.955
			20	11.955
			20	11.955
15/05/2026	10:18:34.210	50		11.955
			50	11.955
			50	11.955
15/05/2026	10:18:31.107	9		11.955
			9	11.955
			9	11.955
15/05/2026	10:17:31.915	121		11.955
			121	11.955
			41	11.955
			80	11.955
15/05/2026	10:16:29.655	3 000		11.955
			3 000	11.955
			3 000	11.955
15/05/2026	10:16:08.837	83		11.975
			83	11.975
			83	11.975
15/05/2026	10:12:10.920	1 333		11.88
			1 333	11.88
			1 333	11.88
15/05/2026	10:12:10.683	200		11.88
			200	11.88
			200	11.88
15/05/2026	10:10:14.571	100		11.885
			100	11.885
			100	11.885
15/05/2026	10:08:45.708	500		11.87
			500	11.87
			500	11.87
15/05/2026	10:08:32.790	220		11.865
			220	11.865
			220	11.865
15/05/2026	10:07:37.505	52		11.865
			52	11.865
			52	11.865
15/05/2026	10:07:28.865	100		11.87
			100	11.87
			100	11.87
15/05/2026	10:06:23.275	500		11.805
			500	11.805
			500	11.805
15/05/2026	10:06:17.924	3 000		11.84
			3 000	11.84
			3 000	11.84
15/05/2026	10:05:15.234	3 000		11.80
			3 000	11.80
			3 000	11.80
15/05/2026	10:05:09.619	52		11.81
			52	11.81
			52	11.81
15/05/2026	10:05:03.720	359		11.815
			359	11.815
			359	11.815
15/05/2026	10:05:02.618	80		11.865
			80	11.865
			80	11.865
15/05/2026	10:04:50.758	169		11.87
			169	11.87
			169	11.87
15/05/2026	10:04:25.630	2 000		11.87
			2 000	11.87
			2 000	11.87
15/05/2026	10:04:22.411	101		11.88
			101	11.88
			101	11.88
15/05/2026	10:04:09.446	200		11.91
			200	11.91
			200	11.91
15/05/2026	10:03:51.556	75		11.95
			30	11.95
			45	11.95
			75	11.95
15/05/2026	10:02:58.249	3 000		11.975
			3 000	11.975
			3 000	11.975
15/05/2026	10:02:11.630	2		11.975
			2	11.975
			2	11.975
15/05/2026	10:02:04.043	208		12.015
			208	12.015
			208	12.015
15/05/2026	10:00:52.336	416		12.02
			416	12.02
			416	12.02
15/05/2026	09:59:30.657	834		12.005
			834	12.005
			834	12.005
15/05/2026	09:57:32.571	800		12.01
			800	12.01
			800	12.01
15/05/2026	09:56:02.614	1 000		12.00
			1 000	12.00
			100	12.00
			900	12.00
15/05/2026	09:55:55.637	450		12.005
			450	12.005
			450	12.005
15/05/2026	09:54:45.936	3		12.01
			3	12.01
			3	12.01
15/05/2026	09:54:36.611	2		12.015
			2	12.015
			2	12.015
15/05/2026	09:54:24.983	30		12.015
			30	12.015
			30	12.015
15/05/2026	09:54:22.145	500		12.015
			500	12.015
			500	12.015
15/05/2026	09:52:59.004	250		12.00
			250	12.00
			250	12.00
15/05/2026	09:52:01.516	750		12.025
			750	12.025
			750	12.025
15/05/2026	09:51:18.083	30		11.995
			30	11.995
			30	11.995
15/05/2026	09:49:58.137	10		11.98
			10	11.98
			10	11.98
15/05/2026	09:49:17.148	100		11.975
			100	11.975
			100	11.975
15/05/2026	09:48:36.215	800		11.975
			800	11.975
			800	11.975
15/05/2026	09:46:16.265	50		11.97
			50	11.97
			50	11.97
15/05/2026	09:46:10.282	100		11.975
			100	11.975
			100	11.975
15/05/2026	09:45:08.427	100		11.97
			100	11.97
			100	11.97
15/05/2026	09:44:51.014	1 000		11.97
			1 000	11.97
			1 000	11.97
15/05/2026	09:43:27.574	300		11.95
			300	11.95
			300	11.95
15/05/2026	09:43:10.422	420		11.955
			420	11.955
			420	11.955
15/05/2026	09:42:38.675	10		11.945
			10	11.945
			10	11.945
15/05/2026	09:41:19.425	400		11.955
			400	11.955
			400	11.955
15/05/2026	09:41:13.527	396		11.945
			396	11.945
			396	11.945
15/05/2026	09:40:50.742	500		11.95
			500	11.95
			500	11.95
15/05/2026	09:40:36.313	10		11.965
			10	11.965
			10	11.965
15/05/2026	09:40:24.853	200		11.96
			200	11.96
			200	11.96
15/05/2026	09:39:37.093	142		11.96
			142	11.96
			142	11.96
15/05/2026	09:39:02.817	55		11.96
			55	11.96
			55	11.96
15/05/2026	09:38:22.960	200		11.945
			200	11.945
			200	11.945
15/05/2026	09:37:51.763	230		11.965
			230	11.965
			230	11.965
15/05/2026	09:37:35.169	70		11.965
			70	11.965
			70	11.965
15/05/2026	09:36:30.799	7		11.945
			7	11.945
			7	11.945
15/05/2026	09:36:19.418	730		11.93
			730	11.93
			730	11.93
15/05/2026	09:36:06.739	1 000		11.925
			1 000	11.925
			1 000	11.925
15/05/2026	09:35:10.192	56		11.985
			56	11.985
			56	11.985
15/05/2026	09:34:34.685	10		11.97
			10	11.97
			10	11.97
15/05/2026	09:34:23.593	75		11.95
			75	11.95
			75	11.95
15/05/2026	09:32:10.790	130		11.955
			130	11.955
			130	11.955
15/05/2026	09:32:00.104	167		11.95
			167	11.95
			167	11.95
15/05/2026	09:31:47.538	1		11.95
			1	11.95
			1	11.95
15/05/2026	09:30:57.178	67		11.94
			67	11.94
			67	11.94
15/05/2026	09:30:20.435	250		11.95
			250	11.95
			250	11.95
15/05/2026	09:30:17.656	17		11.96
			17	11.96
			17	11.96
15/05/2026	09:30:07.324	119		11.96
			119	11.96
			119	11.96
15/05/2026	09:29:47.077	500		11.985
			500	11.985
			500	11.985
15/05/2026	09:28:17.048	400		11.945
			400	11.945
			400	11.945
15/05/2026	09:26:06.776	2 222		11.95
			2 222	11.95
			2 222	11.95
15/05/2026	09:25:40.676	10		11.975
			10	11.975
			10	11.975
15/05/2026	09:25:04.914	100		12.00
			100	12.00
			100	12.00
15/05/2026	09:23:31.072	84		12.005
			84	12.005
			84	12.005
15/05/2026	09:22:11.739	8		12.00
			8	12.00
			8	12.00
15/05/2026	09:21:43.803	500		12.01
			500	12.01
			500	12.01
15/05/2026	09:20:32.173	888		12.025
			888	12.025
			888	12.025
15/05/2026	09:19:57.536	500		12.025
			500	12.025
			500	12.025
15/05/2026	09:17:55.391	100		12.09
			100	12.09
			100	12.09
15/05/2026	09:17:39.444	68		12.08
			68	12.08
			68	12.08
15/05/2026	09:17:25.588	83		12.055
			83	12.055
			83	12.055
15/05/2026	09:17:20.014	150		12.03
			150	12.03
			150	12.03
15/05/2026	09:16:53.473	10		12.025
			10	12.025
			10	12.025
15/05/2026	09:13:55.270	100		11.97
			100	11.97
			100	11.97
15/05/2026	09:13:47.519	710		12.00
			600	12.00
			710	12.00
			30	12.00
			80	12.00
15/05/2026	09:13:36.598	700		12.01
			700	12.01
			700	12.01
15/05/2026	09:12:31.810	500		12.05
			500	12.05
			500	12.05
15/05/2026	09:10:12.786	1 000		12.11
			1 000	12.11
			1 000	12.11
15/05/2026	09:09:43.610	500		12.12
			500	12.12
			500	12.12
15/05/2026	09:09:32.869	2		12.115
			2	12.115
			2	12.115
15/05/2026	09:09:18.956	2 000		12.185
			2 000	12.185
			2 000	12.185
15/05/2026	09:09:03.606	3 000		12.15
			3 000	12.15
			3 000	12.15
15/05/2026	09:08:15.015	10		12.19
			10	12.19
			10	12.19
15/05/2026	09:07:33.470	100		12.175
			100	12.175
			100	12.175
15/05/2026	09:07:21.129	100		12.18
			100	12.18
			100	12.18
15/05/2026	09:07:07.232	150		12.225
			150	12.225
			150	12.225
15/05/2026	09:06:28.145	50		12.17
			50	12.17
			50	12.17
15/05/2026	09:05:51.818	100		12.18
			100	12.18
			100	12.18
15/05/2026	09:05:06.646	1		12.165
			1	12.165
			1	12.165
15/05/2026	09:05:06.439	9		12.165
			9	12.165
			9	12.165
15/05/2026	09:04:54.645	43		12.135
			2	12.135
			41	12.135
			43	12.135
15/05/2026	08:59:44.787	2		12.19
			2	12.19
			1	12.19
			1	12.19
15/05/2026	08:55:31.286	10		12.185
			10	12.185
			10	12.185
15/05/2026	08:53:23.015	170		12.185
			170	12.185
			170	12.185
15/05/2026	08:52:38.514	400		12.19
			150	12.19
			125	12.19
			400	12.19
			125	12.19
15/05/2026	08:51:55.151	23		12.20
			23	12.20
			23	12.20
15/05/2026	08:51:27.872	2 000		12.10
			390	12.10
			1 610	12.10
			2 000	12.10
15/05/2026	08:51:20.790	500		12.10
			500	12.10
			500	12.10
15/05/2026	08:51:10.381	4		12.10
			4	12.10
			4	12.10
15/05/2026	08:50:06.106	50		12.10
			50	12.10
			50	12.10
15/05/2026	08:49:42.268	500		12.005
			500	12.005
			500	12.005
15/05/2026	08:49:22.802	83		12.00
			83	12.00
			83	12.00
15/05/2026	08:49:22.476	500		12.00
			500	12.00
			100	12.00
			400	12.00
15/05/2026	08:48:30.316	21		12.00
			21	12.00
			21	12.00
15/05/2026	08:47:15.981	10		12.00
			10	12.00
			10	12.00
15/05/2026	08:45:04.747	50		12.00
			50	12.00
			50	12.00
15/05/2026	08:44:07.087	500		11.98
			500	11.98
			500	11.98
15/05/2026	08:43:50.654	500		11.975
			500	11.975
			500	11.975
15/05/2026	08:43:36.908	33		11.975
			33	11.975
			33	11.975
15/05/2026	08:42:46.013	3		11.905
			3	11.905
			3	11.905
15/05/2026	08:42:30.902	9		11.975
			9	11.975
			9	11.975
15/05/2026	08:39:30.605	500		11.95
			500	11.95
			500	11.95
15/05/2026	08:39:28.595	500		11.945
			500	11.945
			500	11.945
15/05/2026	08:39:16.416	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:37:46.176	100		11.94
			100	11.94
			100	11.94
15/05/2026	08:35:38.066	45		11.94
			45	11.94
			45	11.94
15/05/2026	08:34:26.275	200		11.94
			200	11.94
			200	11.94
15/05/2026	08:33:09.932	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:32:19.424	200		11.94
			100	11.94
			200	11.94
			100	11.94
15/05/2026	08:31:39.785	450		11.94
			450	11.94
			450	11.94
15/05/2026	08:30:05.682	2 000		11.85
			2 000	11.85
			2 000	11.85
15/05/2026	08:29:56.900	500		11.845
			500	11.845
			120	11.845
			380	11.845
15/05/2026	08:29:55.215	80		11.80
			80	11.80
			80	11.80
15/05/2026	08:29:11.746	20		11.845
			20	11.845
			20	11.845
15/05/2026	08:28:15.842	1 200		11.81
			1 200	11.81
			1 200	11.81
15/05/2026	08:25:09.877	100		11.94
			100	11.94
			100	11.94
15/05/2026	08:24:12.353	1		11.94
			1	11.94
			1	11.94
15/05/2026	08:24:11.814	5		11.94
			5	11.94
			5	11.94
15/05/2026	08:24:04.059	75		11.94
			75	11.94
			75	11.94
15/05/2026	08:23:15.424	280		11.94
			280	11.94
			280	11.94
15/05/2026	08:22:23.364	150		11.94
			150	11.94
			150	11.94
15/05/2026	08:21:11.683	421		11.94
			421	11.94
			421	11.94
15/05/2026	08:21:00.789	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:21:00.368	200		11.755
			200	11.755
			200	11.755
15/05/2026	08:20:50.031	1 387		11.755
			1 387	11.755
			1 387	11.755
15/05/2026	08:20:16.384	1 000		11.755
			1 000	11.755
			1 000	11.755
15/05/2026	08:20:14.207	150		11.94
			150	11.94
			150	11.94
15/05/2026	08:19:20.446	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:19:12.152	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:18:58.140	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:18:44.172	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:18:24.843	10		11.94
			10	11.94
			10	11.94
15/05/2026	08:17:22.348	1		11.94
			1	11.94
			1	11.94
15/05/2026	08:17:21.797	167		11.94
			167	11.94
			167	11.94
15/05/2026	08:17:21.683	500		11.94
			500	11.94
			500	11.94
15/05/2026	08:16:33.762	1 000		11.80
			1 000	11.80
			1 000	11.80
15/05/2026	08:15:56.746	360		11.80
			260	11.80
			100	11.80
			360	11.80
15/05/2026	08:14:32.379	1		11.94
			1	11.94
			1	11.94
15/05/2026	08:14:28.492	1 000		11.84
			1 000	11.84
			1 000	11.84
15/05/2026	08:14:23.274	78		11.82
			78	11.82
			78	11.82
15/05/2026	08:14:12.070	3 000		11.83
			3 000	11.83
			2 699	11.83
			301	11.83
15/05/2026	08:10:04.003	150		11.94
			150	11.94
			150	11.94
15/05/2026	08:09:40.126	50		11.94
			50	11.94
			50	11.94
15/05/2026	08:09:30.217	250		11.94
			250	11.94
			250	11.94
15/05/2026	08:08:59.732	50		11.82
			50	11.82
			50	11.82
15/05/2026	08:08:55.149	800		11.82
			800	11.82
			800	11.82
15/05/2026	08:08:24.952	2 000		11.99
			500	11.99
			500	11.99
			500	11.99
			2 000	11.99
			500	11.99
15/05/2026	08:08:06.336	800		11.995
			800	11.995
			800	11.995
15/05/2026	08:08:06.220	500		11.995
			500	11.995
			500	11.995
15/05/2026	08:08:06.184	2 000		11.99
			1 500	11.99
			500	11.99
			2 000	11.99
15/05/2026	08:07:49.688	80		11.99
			80	11.99
			80	11.99
15/05/2026	08:07:43.494	41		11.99
			41	11.99
			41	11.99
15/05/2026	08:07:21.843	250		11.80
			250	11.80
			250	11.80
15/05/2026	08:07:19.787	2		11.99
			2	11.99
			2	11.99
15/05/2026	08:07:11.775	800		11.80
			800	11.80
			800	11.80
15/05/2026	08:06:41.257	200		11.80
			200	11.80
			200	11.80
15/05/2026	08:06:16.910	500		11.84
			500	11.84
			500	11.84
15/05/2026	08:06:08.847	500		11.835
			500	11.835
			500	11.835
15/05/2026	08:05:58.181	3 000		11.80
			3 000	11.80
			3 000	11.80
15/05/2026	08:05:53.375	176		11.80
			176	11.80
			176	11.80
15/05/2026	08:05:45.814	432		11.80
			432	11.80
			432	11.80
15/05/2026	08:05:39.369	10		11.835
			10	11.835
			10	11.835
15/05/2026	08:05:17.631	500		11.79
			500	11.79
			320	11.79
			180	11.79
15/05/2026	08:05:15.228	200		11.835
			200	11.835
			200	11.835
15/05/2026	08:04:42.516	5		11.835
			5	11.835
			5	11.835
15/05/2026	08:04:20.663	15		11.835
			15	11.835
			15	11.835
15/05/2026	08:04:03.361	1		12.00
			1	12.00
			1	12.00
15/05/2026	08:04:00.092	8 500		11.85
			8 500	11.85
			500	11.85
			500	11.85
			500	11.85
			6 500	11.85
			500	11.85
15/05/2026	08:03:53.347	2 000		11.855
			2 000	11.855
			2 000	11.855
15/05/2026	08:03:46.299	3		11.855
			3	11.855
			3	11.855
15/05/2026	08:03:37.685	4 006		12.00
			500	12.00
			3 496	12.00
			10	12.00
			4 000	12.00
			6	12.00
15/05/2026	08:02:46.495	200		11.825
			200	11.825
			200	11.825
15/05/2026	08:02:23.179	10		11.85
			10	11.85
			10	11.85
15/05/2026	08:02:02.636	71		11.85
			71	11.85
			71	11.85
15/05/2026	08:01:51.211	500		11.85
			500	11.85
			500	11.85
15/05/2026	08:01:50.852	500		11.805
			500	11.805
			500	11.805
15/05/2026	08:01:50.813	500		11.795
			500	11.795
			500	11.795
15/05/2026	08:01:22.972	140		11.70
			140	11.70
			140	11.70
15/05/2026	08:01:15.178	180		11.70
			180	11.70
			180	11.70
15/05/2026	08:01:10.263	7		11.795
			7	11.795
			7	11.795
15/05/2026	08:01:09.013	104		11.70
			5	11.70
			4	11.70
			100	11.70
			95	11.70
			4	11.70
15/05/2026	08:00:05.130	200		11.795
			200	11.795
			200	11.795
15/05/2026	08:00:02.245	98		11.795
			98	11.795
			98	11.795
15/05/2026	07:59:56.886	200		11.795
			200	11.795
			200	11.795
15/05/2026	07:59:35.949	500		11.795
			500	11.795
			500	11.795
15/05/2026	07:59:12.368	500		11.795
			500	11.795
			500	11.795
15/05/2026	07:58:54.233	500		11.805
			500	11.805
			500	11.805
15/05/2026	07:58:15.824	500		11.84
			500	11.84
			500	11.84
15/05/2026	07:58:09.300	500		11.855
			500	11.855
			500	11.855
15/05/2026	07:57:19.239	300		11.83
			300	11.83
			300	11.83
15/05/2026	07:54:51.696	500		11.82
			500	11.82
			500	11.82
15/05/2026	07:54:31.216	422		11.815
			422	11.815
			422	11.815
15/05/2026	07:51:13.289	148		11.815
			148	11.815
			148	11.815
15/05/2026	07:51:05.574	62		11.665
			62	11.665
			62	11.665
15/05/2026	07:50:40.635	1 938		11.665
			438	11.665
			1 938	11.665
			1 500	11.665
15/05/2026	07:48:52.878	500		11.815
			500	11.815
			500	11.815
15/05/2026	07:48:35.100	100		11.815
			100	11.815
			100	11.815
15/05/2026	07:47:38.768	500		11.75
			500	11.75
			500	11.75
15/05/2026	07:47:34.416	500		11.755
			500	11.755
			500	11.755
15/05/2026	07:47:09.849	100		11.825
			100	11.825
			100	11.825
15/05/2026	07:46:49.482	100		11.755
			100	11.755
			100	11.755
15/05/2026	07:41:34.831	84		11.85
			84	11.85
			84	11.85
15/05/2026	07:40:07.812	75		11.685
			75	11.685
			75	11.685
15/05/2026	07:37:29.430	1 301		11.685
			1 000	11.685
			1 301	11.685
			301	11.685
15/05/2026	07:37:19.422	2 000		11.725
			2 000	11.725
			2 000	11.725
15/05/2026	07:36:48.224	500		11.85
			500	11.85
			500	11.85
15/05/2026	07:36:29.593	298		11.74
			298	11.74
			298	11.74
15/05/2026	07:36:27.808	2 001		11.75
			2 001	11.75
			1	11.75
			2 000	11.75
15/05/2026	07:36:24.767	1 513		11.76
			605	11.76
			908	11.76
			1 500	11.76
			13	11.76
15/05/2026	07:36:14.404	2 362		11.80
			362	11.80
			2 000	11.80
			2 362	11.80
15/05/2026	07:36:13.265	360		11.82
			360	11.82
			360	11.82
15/05/2026	07:35:56.041	1 000		11.805
			1 000	11.805
			1 000	11.805
15/05/2026	07:35:49.053	100		11.805
			100	11.805
			100	11.805
15/05/2026	07:35:30.101	400		11.82
			400	11.82
			100	11.82
			300	11.82
15/05/2026	07:35:13.481	1 000		11.825
			1 000	11.825
			1 000	11.825
15/05/2026	07:33:22.098	215		11.825
			215	11.825
			215	11.825
15/05/2026	07:33:19.759	300		11.825
			40	11.825
			100	11.825
			50	11.825
			110	11.825
			100	11.825
			200	11.825
15/05/2026	07:33:15.562	210		11.90
			200	11.90
			210	11.90
			10	11.90
15/05/2026	07:33:14.170	500		11.905
			500	11.905
			500	11.905
15/05/2026	07:33:06.304	500		11.91
			500	11.91
			500	11.91
15/05/2026	07:33:03.610	150		12.00
			150	12.00
			150	12.00
15/05/2026	07:31:47.342	1 000		11.915
			1 000	11.915
			1 000	11.915
15/05/2026	07:31:35.836	1 000		11.94
			1 000	11.94
			1 000	11.94
15/05/2026	07:30:55.999	500		12.00
			500	12.00
			500	12.00
15/05/2026	07:30:36.696	921		11.91
			39	11.91
			921	11.91
			360	11.91
			522	11.91
15/05/2026	07:30:19.708	2 684		11.905
			50	11.905
			300	11.905
			50	11.905
			56	11.905
			2 666	11.905
			100	11.905
			15	11.905
			18	11.905
			842	11.905
			235	11.905
			48	11.905
			250	11.905
			170	11.905
			400	11.905
			150	11.905
			18	11.905
15/05/2026	07:30:14.847	9 528		12.00
			3	12.00
			27	12.00
			300	12.00
			200	12.00
			20	12.00
			500	12.00
			150	12.00
			250	12.00
			500	12.00
			5	12.00
			300	12.00
			2 000	12.00
			200	12.00
			19	12.00
			79	12.00
			75	12.00
			55	12.00
			50	12.00
			100	12.00
			600	12.00
			40	12.00
			50	12.00
			50	12.00
			80	12.00
			10	12.00
			200	12.00
			10	12.00
			200	12.00
			168	12.00
			200	12.00
			10	12.00
			120	12.00
			100	12.00
			5	12.00
			200	12.00
			40	12.00
			20	12.00
			20	12.00
			500	12.00
			10	12.00
			500	12.00
			150	12.00
			75	12.00
			500	12.00
			100	12.00
			5	12.00
			500	12.00
			7 148	12.00
			1 500	12.00
			161	12.00
			451	12.00
			500	12.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice