Nokia Corp.

24

16

9.25

Date Time Volume Order Volume Price
30/09/2026 08:31:14.978 200   9.25
      200 9.25
      200 9.25
30/09/2026 08:23:32.957 33   9.268
      33 9.268
      33 9.268
30/09/2026 08:20:54.724 2   9.272
      2 9.272
      2 9.272
30/09/2026 08:18:56.242 235   9.266
      235 9.266
      235 9.266
30/09/2026 08:17:58.144 700   9.23
      700 9.23
      700 9.23
30/09/2026 08:05:21.275 3   9.184
      3 9.184
      3 9.184
30/09/2026 08:05:10.988 81   9.232
      81 9.232
      81 9.232
30/09/2026 08:05:08.905 3   9.232
      3 9.232
      3 9.232
30/09/2026 08:02:11.503 95   9.234
      17 9.234
      11 9.234
      59 9.234
      25 9.234
      50 9.234
      28 9.234
30/09/2026 07:58:11.287 700   9.234
      700 9.234
      700 9.234
30/09/2026 07:57:14.785 10   9.186
      10 9.186
      10 9.186
30/09/2026 07:44:57.127 124   9.188
      124 9.188
      124 9.188
30/09/2026 07:37:26.982 335   9.23
      335 9.23
      335 9.23
30/09/2026 07:37:14.511 500   9.232
      500 9.232
      500 9.232
30/09/2026 07:36:59.868 500   9.232
      500 9.232
      500 9.232
30/09/2026 07:30:08.575 1 120   9.224
      400 9.224
      700 9.224
      20 9.224
      35 9.224
      665 9.224
      220 9.224
      200 9.224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)