Nokia Corp.

28

10

5.552

Date Time Volume Order Volume Price
02/01/2026 08:22:40.500 50   5.552
      50 5.552
      50 5.552
02/01/2026 08:04:15.160 850   5.588
      850 5.588
      850 5.588
02/01/2026 08:04:11.335 9   5.588
      9 5.588
      9 5.588
02/01/2026 08:02:53.799 1 000   5.588
      1 000 5.588
      1 000 5.588
02/01/2026 08:01:56.585 3   5.552
      3 5.552
      3 5.552
02/01/2026 08:00:55.804 26   5.588
      26 5.588
      26 5.588
02/01/2026 07:57:01.674 25   5.552
      25 5.552
      25 5.552
02/01/2026 07:34:04.946 211   5.576
      210 5.576
      211 5.576
      1 5.576
02/01/2026 07:34:01.593 850   5.562
      850 5.562
      850 5.562
02/01/2026 07:33:57.891 6 842   5.576
      1 000 5.576
      894 5.576
      95 5.576
      500 5.576
      555 5.576
      5 015 5.576
      178 5.576
      4 000 5.576
      100 5.576
      20 5.576
      150 5.576
      250 5.576
      40 5.576
      300 5.576
      170 5.576
      100 5.576
      54 5.576
      43 5.576
      70 5.576
      150 5.576
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)