Telefónica S.A.

63

58

3.661

Date Time Volume Order Volume Price
14/08/2026 20:49:30.950 1 000   3.661
      1 000 3.661
      1 000 3.661
14/08/2026 20:37:00.201 50   3.681
      50 3.681
      50 3.681
14/08/2026 20:13:25.413 2   3.68
      2 3.68
      2 3.68
14/08/2026 20:11:59.721 301   3.68
      301 3.68
      240 3.68
      61 3.68
14/08/2026 20:05:06.481 2   3.659
      2 3.659
      2 3.659
14/08/2026 19:41:06.392 1 760   3.673
      1 760 3.673
      340 3.673
      1 420 3.673
14/08/2026 18:45:05.993 280   3.673
      280 3.673
      280 3.673
14/08/2026 18:40:45.732 1   3.695
      1 3.695
      1 3.695
14/08/2026 18:38:52.520 400   3.695
      400 3.695
      400 3.695
14/08/2026 18:33:27.092 26   3.674
      26 3.674
      26 3.674
14/08/2026 18:32:25.628 1   3.674
      1 3.674
      1 3.674
14/08/2026 18:26:58.932 26   3.695
      26 3.695
      26 3.695
14/08/2026 17:28:05.778 202   3.692
      202 3.692
      202 3.692
14/08/2026 17:12:31.250 3 000   3.695
      3 000 3.695
      3 000 3.695
14/08/2026 16:39:19.527 3 750   3.691
      3 750 3.691
      3 750 3.691
14/08/2026 16:14:59.273 41   3.695
      41 3.695
      41 3.695
14/08/2026 16:00:04.822 2   3.697
      2 3.697
      2 3.697
14/08/2026 15:58:06.848 274   3.693
      274 3.693
      274 3.693
14/08/2026 15:52:19.446 4 227   3.689
      4 227 3.689
      4 227 3.689
14/08/2026 15:47:45.303 10   3.69
      10 3.69
      10 3.69
14/08/2026 15:30:00.913 41   3.69
      41 3.69
      41 3.69
14/08/2026 15:20:36.437 1   3.687
      1 3.687
      1 3.687
14/08/2026 14:32:10.893 301   3.688
      301 3.688
      301 3.688
14/08/2026 14:13:44.763 1 568   3.69
      278 3.69
      1 568 3.69
      130 3.69
      68 3.69
      1 027 3.69
      65 3.69
14/08/2026 13:44:16.301 59   3.686
      59 3.686
      59 3.686
14/08/2026 13:19:21.057 272   3.679
      272 3.679
      272 3.679
14/08/2026 13:15:09.474 29   3.678
      29 3.678
      29 3.678
14/08/2026 12:44:08.620 10   3.683
      10 3.683
      10 3.683
14/08/2026 12:30:10.676 2 083   3.682
      2 083 3.682
      2 083 3.682
14/08/2026 12:28:21.776 120   3.683
      120 3.683
      120 3.683
14/08/2026 12:18:40.896 1 000   3.678
      1 000 3.678
      1 000 3.678
14/08/2026 11:57:00.425 3   3.682
      3 3.682
      3 3.682
14/08/2026 11:55:07.259 1 350   3.682
      1 350 3.682
      1 350 3.682
14/08/2026 11:33:11.198 2   3.681
      2 3.681
      2 3.681
14/08/2026 11:26:02.459 200   3.679
      200 3.679
      200 3.679
14/08/2026 11:24:47.305 543   3.68
      543 3.68
      543 3.68
14/08/2026 11:07:56.388 289   3.688
      289 3.688
      289 3.688
14/08/2026 11:04:21.964 1 000   3.688
      1 000 3.688
      1 000 3.688
14/08/2026 10:56:12.802 430   3.684
      430 3.684
      430 3.684
14/08/2026 10:51:59.039 140   3.679
      140 3.679
      140 3.679
14/08/2026 10:48:49.488 2 000   3.678
      2 000 3.678
      2 000 3.678
14/08/2026 10:38:23.113 1   3.676
      1 3.676
      1 3.676
14/08/2026 10:13:52.832 2   3.673
      2 3.673
      2 3.673
14/08/2026 10:09:00.462 725   3.673
      725 3.673
      725 3.673
14/08/2026 09:50:56.590 55   3.683
      55 3.683
      55 3.683
14/08/2026 09:49:50.034 2 500   3.684
      2 500 3.684
      2 500 3.684
14/08/2026 09:47:16.460 1 000   3.684
      1 000 3.684
      1 000 3.684
14/08/2026 09:43:25.600 1   3.686
      1 3.686
      1 3.686
14/08/2026 09:43:12.632 194   3.685
      194 3.685
      194 3.685
14/08/2026 09:40:43.160 10   3.685
      10 3.685
      10 3.685
14/08/2026 09:36:18.845 4   3.687
      4 3.687
      4 3.687
14/08/2026 09:36:17.893 5   3.687
      5 3.687
      5 3.687
14/08/2026 09:30:14.847 2   3.68
      2 3.68
      2 3.68
14/08/2026 09:22:29.759 243   3.673
      243 3.673
      243 3.673
14/08/2026 09:02:57.683 7 000   3.686
      7 000 3.686
      7 000 3.686
14/08/2026 08:56:28.123 59   3.663
      59 3.663
      59 3.663
14/08/2026 08:05:10.865 1 000   3.66
      1 000 3.66
      1 000 3.66
14/08/2026 07:59:15.589 300   3.642
      300 3.642
      300 3.642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)