Telefónica S.A.

19

20

3.383

Date Time Volume Order Volume Price
30/09/2026 09:34:58.344 295   3.383
      295 3.383
      295 3.383
30/09/2026 09:34:15.728 500   3.384
      500 3.384
      500 3.384
30/09/2026 09:30:29.216 1   3.381
      1 3.381
      1 3.381
30/09/2026 09:26:57.801 60   3.38
      60 3.38
      60 3.38
30/09/2026 09:25:39.066 3   3.382
      3 3.382
      3 3.382
30/09/2026 09:22:55.984 3   3.384
      3 3.384
      3 3.384
30/09/2026 09:17:32.774 1 000   3.386
      1 000 3.386
      1 000 3.386
30/09/2026 09:11:26.712 500   3.385
      500 3.385
      500 3.385
30/09/2026 09:09:07.560 217   3.38
      217 3.38
      217 3.38
30/09/2026 09:03:39.187 11 276   3.37
      11 276 3.37
      11 276 3.37
30/09/2026 09:02:07.146 1 000   3.38
      1 000 3.38
      1 000 3.38
30/09/2026 08:23:21.419 687   3.391
      687 3.391
      687 3.391
30/09/2026 08:11:42.685 1 000   3.40
      1 000 3.40
      1 000 3.40
30/09/2026 08:10:45.345 1 500   3.401
      1 500 3.401
      1 500 3.401
30/09/2026 08:01:02.097 1   3.408
      1 3.408
      1 3.408
30/09/2026 08:00:27.408 188   3.408
      188 3.408
      188 3.408
30/09/2026 08:00:18.983 61   3.401
      61 3.401
      61 3.401
30/09/2026 08:00:13.759 1   3.401
      1 3.401
      1 3.401
30/09/2026 07:35:14.856 1 530   3.412
      1 530 3.412
      1 530 3.412
30/09/2026 07:30:10.787 154   3.411
      154 3.411
      154 3.411
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)