Telefónica S.A.

98

95

3.705

Date Time Volume Order Volume Price
16/02/2026 19:01:37.707 1   3.705
      1 3.705
      1 3.705
16/02/2026 19:01:21.066 5   3.669
      5 3.669
      5 3.669
16/02/2026 18:50:38.824 1   3.706
      1 3.706
      1 3.706
16/02/2026 18:50:09.841 504   3.668
      504 3.668
      504 3.668
16/02/2026 18:48:01.671 3   3.668
      3 3.668
      3 3.668
16/02/2026 18:47:47.754 3   3.705
      3 3.705
      3 3.705
16/02/2026 17:44:18.252 940   3.667
      940 3.667
      940 3.667
16/02/2026 17:43:59.669 1 420   3.668
      1 420 3.668
      1 420 3.668
16/02/2026 17:43:35.354 2 220   3.672
      800 3.672
      2 220 3.672
      1 420 3.672
16/02/2026 17:41:46.426 1 420   3.672
      1 420 3.672
      1 420 3.672
16/02/2026 17:35:20.604 9   3.708
      9 3.708
      9 3.708
16/02/2026 17:25:40.245 725   3.685
      725 3.685
      725 3.685
16/02/2026 17:24:57.027 2 700   3.685
      2 700 3.685
      2 700 3.685
16/02/2026 17:24:21.121 2 700   3.684
      2 700 3.684
      2 700 3.684
16/02/2026 17:12:33.086 296   3.68
      296 3.68
      296 3.68
16/02/2026 17:10:35.930 2 700   3.683
      2 700 3.683
      2 700 3.683
16/02/2026 17:07:09.559 1   3.679
      1 3.679
      1 3.679
16/02/2026 17:04:02.421 1 860   3.68
      1 860 3.68
      1 860 3.68
16/02/2026 16:55:50.863 8   3.685
      8 3.685
      8 3.685
16/02/2026 16:44:21.694 6   3.683
      6 3.683
      6 3.683
16/02/2026 16:43:01.718 4   3.68
      4 3.68
      4 3.68
16/02/2026 16:42:56.970 1   3.682
      1 3.682
      1 3.682
16/02/2026 16:42:38.212 272   3.68
      272 3.68
      272 3.68
16/02/2026 16:25:10.593 4 339   3.682
      4 339 3.682
      4 339 3.682
16/02/2026 16:24:09.821 3 000   3.681
      3 000 3.681
      3 000 3.681
16/02/2026 16:23:09.287 11   3.683
      11 3.683
      11 3.683
16/02/2026 16:17:52.764 2   3.681
      2 3.681
      2 3.681
16/02/2026 16:13:18.227 30   3.682
      30 3.682
      30 3.682
16/02/2026 16:13:17.511 250   3.682
      250 3.682
      250 3.682
16/02/2026 16:10:11.613 999   3.685
      999 3.685
      999 3.685
16/02/2026 16:03:27.024 62   3.676
      62 3.676
      62 3.676
16/02/2026 16:00:10.126 153   3.682
      153 3.682
      153 3.682
16/02/2026 15:53:00.980 2 700   3.683
      2 700 3.683
      2 700 3.683
16/02/2026 15:46:29.244 203   3.683
      203 3.683
      203 3.683
16/02/2026 15:38:32.767 745   3.677
      745 3.677
      745 3.677
16/02/2026 15:38:01.763 477   3.681
      477 3.681
      477 3.681
16/02/2026 15:10:37.953 250   3.689
      250 3.689
      250 3.689
16/02/2026 15:06:44.037 3   3.691
      3 3.691
      3 3.691
16/02/2026 15:05:09.724 3 919   3.69
      3 919 3.69
      3 919 3.69
16/02/2026 14:46:01.784 3   3.686
      3 3.686
      3 3.686
16/02/2026 14:45:49.492 14   3.687
      14 3.687
      14 3.687
16/02/2026 14:21:40.135 45   3.676
      45 3.676
      45 3.676
16/02/2026 14:12:59.938 250   3.675
      250 3.675
      250 3.675
16/02/2026 14:01:21.271 4   3.674
      4 3.674
      4 3.674
16/02/2026 13:59:55.390 3 466   3.674
      3 466 3.674
      3 466 3.674
16/02/2026 13:07:50.891 27   3.681
      27 3.681
      27 3.681
16/02/2026 12:39:36.318 3   3.677
      3 3.677
      3 3.677
16/02/2026 12:32:05.988 444   3.673
      444 3.673
      444 3.673
16/02/2026 12:24:20.565 6   3.676
      6 3.676
      6 3.676
16/02/2026 12:05:40.101 154   3.668
      154 3.668
      154 3.668
16/02/2026 12:03:24.776 2   3.671
      2 3.671
      2 3.671
16/02/2026 11:58:17.343 78   3.671
      78 3.671
      78 3.671
16/02/2026 11:23:53.833 1 570   3.667
      1 570 3.667
      1 570 3.667
16/02/2026 11:22:19.256 27   3.667
      27 3.667
      27 3.667
16/02/2026 11:16:06.991 700   3.671
      700 3.671
      700 3.671
16/02/2026 11:12:20.527 3 263   3.67
      3 263 3.67
      3 263 3.67
16/02/2026 11:08:37.514 700   3.671
      700 3.671
      700 3.671
16/02/2026 11:04:22.184 2   3.676
      2 3.676
      2 3.676
16/02/2026 11:00:26.725 80   3.677
      80 3.677
      80 3.677
16/02/2026 10:44:29.735 2   3.68
      2 3.68
      2 3.68
16/02/2026 10:44:28.624 10   3.68
      10 3.68
      10 3.68
16/02/2026 10:38:46.123 8 000   3.68
      8 000 3.68
      8 000 3.68
16/02/2026 10:37:26.557 2 098   3.683
      2 098 3.683
      2 098 3.683
16/02/2026 10:36:57.280 8 200   3.683
      8 200 3.683
      8 200 3.683
16/02/2026 10:30:18.214 2   3.688
      2 3.688
      2 3.688
16/02/2026 10:29:31.812 3   3.682
      3 3.682
      3 3.682
16/02/2026 10:29:09.237 1   3.683
      1 3.683
      1 3.683
16/02/2026 10:22:01.839 1   3.674
      1 3.674
      1 3.674
16/02/2026 10:15:03.378 110   3.668
      110 3.668
      110 3.668
16/02/2026 10:11:13.143 1   3.666
      1 3.666
      1 3.666
16/02/2026 10:08:25.497 500   3.666
      500 3.666
      500 3.666
16/02/2026 09:56:01.810 300   3.663
      300 3.663
      300 3.663
16/02/2026 09:48:11.724 218   3.661
      218 3.661
      218 3.661
16/02/2026 09:44:50.365 4 000   3.651
      4 000 3.651
      4 000 3.651
16/02/2026 09:38:43.004 3   3.646
      3 3.646
      3 3.646
16/02/2026 09:36:30.519 575   3.647
      575 3.647
      575 3.647
16/02/2026 09:35:56.019 2 000   3.65
      2 000 3.65
      2 000 3.65
16/02/2026 09:35:33.789 78   3.651
      78 3.651
      78 3.651
16/02/2026 09:35:15.966 2 000   3.651
      2 000 3.651
      2 000 3.651
16/02/2026 09:30:33.921 274   3.661
      274 3.661
      274 3.661
16/02/2026 09:24:54.424 410   3.659
      410 3.659
      410 3.659
16/02/2026 09:24:31.516 8 200   3.659
      8 200 3.659
      8 200 3.659
16/02/2026 09:05:02.242 8 268   3.658
      8 268 3.658
      8 268 3.658
16/02/2026 08:55:09.002 1   3.709
      1 3.709
      1 3.709
16/02/2026 08:54:43.547 3   3.675
      3 3.675
      3 3.675
16/02/2026 08:40:32.824 39   3.674
      39 3.674
      39 3.674
16/02/2026 08:39:52.526 218   3.674
      218 3.674
      218 3.674
16/02/2026 08:35:16.753 300   3.706
      300 3.706
      300 3.706
16/02/2026 08:21:14.393 800   3.706
      800 3.706
      283 3.706
      500 3.706
      17 3.706
16/02/2026 08:02:53.951 8   3.67
      8 3.67
      8 3.67
16/02/2026 08:00:45.335 157   3.668
      157 3.668
      157 3.668
16/02/2026 08:00:32.477 8   3.667
      8 3.667
      8 3.667
16/02/2026 08:00:26.879 7   3.702
      7 3.702
      7 3.702
16/02/2026 08:00:02.699 240   3.689
      15 3.689
      225 3.689
      240 3.689
16/02/2026 07:30:23.559 211   3.666
      211 3.666
      211 3.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)