Telefónica S.A.
- Information
- Last
- Buy
- Sell
194
171
3.487
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:13.227 | 1 500 | 3.487 | |
| 1 500 | 3.487 | |||
| 1 500 | 3.487 | |||
| 01/07/2026 | 21:54:44.933 | 1 520 | 3.586 | |
| 1 520 | 3.586 | |||
| 1 520 | 3.586 | |||
| 01/07/2026 | 21:54:22.993 | 240 | 3.673 | |
| 240 | 3.673 | |||
| 240 | 3.673 | |||
| 01/07/2026 | 21:54:18.532 | 1 760 | 3.621 | |
| 260 | 3.621 | |||
| 1 500 | 3.621 | |||
| 1 760 | 3.621 | |||
| 01/07/2026 | 21:53:55.925 | 1 500 | 3.472 | |
| 1 500 | 3.472 | |||
| 1 500 | 3.472 | |||
| 01/07/2026 | 20:54:33.309 | 23 | 3.47 | |
| 23 | 3.47 | |||
| 23 | 3.47 | |||
| 01/07/2026 | 20:50:28.270 | 324 | 3.453 | |
| 324 | 3.453 | |||
| 324 | 3.453 | |||
| 01/07/2026 | 20:36:11.801 | 3 | 3.437 | |
| 3 | 3.437 | |||
| 3 | 3.437 | |||
| 01/07/2026 | 20:35:51.570 | 288 | 3.472 | |
| 288 | 3.472 | |||
| 288 | 3.472 | |||
| 01/07/2026 | 20:08:00.773 | 44 | 3.472 | |
| 44 | 3.472 | |||
| 44 | 3.472 | |||
| 01/07/2026 | 20:07:13.185 | 12 | 3.471 | |
| 12 | 3.471 | |||
| 12 | 3.471 | |||
| 01/07/2026 | 19:54:34.528 | 7 | 3.471 | |
| 7 | 3.471 | |||
| 7 | 3.471 | |||
| 01/07/2026 | 19:31:12.858 | 184 | 3.441 | |
| 184 | 3.441 | |||
| 184 | 3.441 | |||
| 01/07/2026 | 19:04:48.345 | 1 | 3.471 | |
| 1 | 3.471 | |||
| 1 | 3.471 | |||
| 01/07/2026 | 18:57:03.991 | 2 | 3.473 | |
| 2 | 3.473 | |||
| 2 | 3.473 | |||
| 01/07/2026 | 18:49:16.401 | 72 | 3.443 | |
| 17 | 3.443 | |||
| 55 | 3.443 | |||
| 72 | 3.443 | |||
| 01/07/2026 | 18:39:57.936 | 72 | 3.476 | |
| 72 | 3.476 | |||
| 72 | 3.476 | |||
| 01/07/2026 | 18:29:42.038 | 3 | 3.444 | |
| 3 | 3.444 | |||
| 3 | 3.444 | |||
| 01/07/2026 | 18:29:10.728 | 2 | 3.476 | |
| 2 | 3.476 | |||
| 2 | 3.476 | |||
| 01/07/2026 | 18:08:57.027 | 230 | 3.475 | |
| 230 | 3.475 | |||
| 230 | 3.475 | |||
| 01/07/2026 | 18:08:56.942 | 24 | 3.475 | |
| 24 | 3.475 | |||
| 24 | 3.475 | |||
| 01/07/2026 | 17:35:31.494 | 72 | 3.473 | |
| 72 | 3.473 | |||
| 72 | 3.473 | |||
| 01/07/2026 | 17:27:38.675 | 1 | 3.46 | |
| 1 | 3.46 | |||
| 1 | 3.46 | |||
| 01/07/2026 | 17:24:08.747 | 500 | 3.46 | |
| 500 | 3.46 | |||
| 500 | 3.46 | |||
| 01/07/2026 | 17:22:39.322 | 200 | 3.465 | |
| 200 | 3.465 | |||
| 200 | 3.465 | |||
| 01/07/2026 | 17:20:49.047 | 1 000 | 3.468 | |
| 1 000 | 3.468 | |||
| 1 000 | 3.468 | |||
| 01/07/2026 | 17:19:42.564 | 45 | 3.469 | |
| 45 | 3.469 | |||
| 45 | 3.469 | |||
| 01/07/2026 | 17:19:35.176 | 550 | 3.469 | |
| 550 | 3.469 | |||
| 550 | 3.469 | |||
| 01/07/2026 | 17:17:16.414 | 1 000 | 3.469 | |
| 1 000 | 3.469 | |||
| 1 000 | 3.469 | |||
| 01/07/2026 | 17:16:30.225 | 19 | 3.469 | |
| 19 | 3.469 | |||
| 19 | 3.469 | |||
| 01/07/2026 | 17:16:18.961 | 1 000 | 3.469 | |
| 1 000 | 3.469 | |||
| 1 000 | 3.469 | |||
| 01/07/2026 | 17:05:40.497 | 3 850 | 3.469 | |
| 3 850 | 3.469 | |||
| 3 850 | 3.469 | |||
| 01/07/2026 | 17:05:32.058 | 8 700 | 3.469 | |
| 8 700 | 3.469 | |||
| 8 700 | 3.469 | |||
| 01/07/2026 | 17:04:12.111 | 3 | 3.466 | |
| 3 | 3.466 | |||
| 3 | 3.466 | |||
| 01/07/2026 | 17:03:45.460 | 30 | 3.469 | |
| 30 | 3.469 | |||
| 30 | 3.469 | |||
| 01/07/2026 | 16:59:10.316 | 6 | 3.468 | |
| 6 | 3.468 | |||
| 6 | 3.468 | |||
| 01/07/2026 | 16:57:28.945 | 29 | 3.466 | |
| 29 | 3.466 | |||
| 29 | 3.466 | |||
| 01/07/2026 | 16:54:45.821 | 7 333 | 3.469 | |
| 7 333 | 3.469 | |||
| 7 333 | 3.469 | |||
| 01/07/2026 | 16:53:11.032 | 1 | 3.469 | |
| 1 | 3.469 | |||
| 1 | 3.469 | |||
| 01/07/2026 | 16:52:39.970 | 862 | 3.471 | |
| 862 | 3.471 | |||
| 862 | 3.471 | |||
| 01/07/2026 | 16:52:30.874 | 1 | 3.469 | |
| 1 | 3.469 | |||
| 1 | 3.469 | |||
| 01/07/2026 | 16:49:11.256 | 622 | 3.477 | |
| 622 | 3.477 | |||
| 622 | 3.477 | |||
| 01/07/2026 | 16:37:29.862 | 372 | 3.462 | |
| 372 | 3.462 | |||
| 372 | 3.462 | |||
| 01/07/2026 | 16:29:34.891 | 100 | 3.452 | |
| 100 | 3.452 | |||
| 100 | 3.452 | |||
| 01/07/2026 | 16:28:31.324 | 1 131 | 3.453 | |
| 1 131 | 3.453 | |||
| 1 131 | 3.453 | |||
| 01/07/2026 | 16:27:38.974 | 140 | 3.452 | |
| 140 | 3.452 | |||
| 140 | 3.452 | |||
| 01/07/2026 | 16:18:28.631 | 1 | 3.451 | |
| 1 | 3.451 | |||
| 1 | 3.451 | |||
| 01/07/2026 | 16:17:48.635 | 258 | 3.454 | |
| 258 | 3.454 | |||
| 258 | 3.454 | |||
| 01/07/2026 | 16:14:45.670 | 45 | 3.452 | |
| 45 | 3.452 | |||
| 45 | 3.452 | |||
| 01/07/2026 | 16:09:05.753 | 2 900 | 3.449 | |
| 2 900 | 3.449 | |||
| 2 900 | 3.449 | |||
| 01/07/2026 | 16:08:17.569 | 1 000 | 3.447 | |
| 1 000 | 3.447 | |||
| 1 000 | 3.447 | |||
| 01/07/2026 | 16:07:54.823 | 191 | 3.447 | |
| 191 | 3.447 | |||
| 191 | 3.447 | |||
| 01/07/2026 | 16:05:38.144 | 725 | 3.449 | |
| 725 | 3.449 | |||
| 725 | 3.449 | |||
| 01/07/2026 | 16:01:16.246 | 145 | 3.444 | |
| 145 | 3.444 | |||
| 145 | 3.444 | |||
| 01/07/2026 | 15:57:02.422 | 511 | 3.445 | |
| 511 | 3.445 | |||
| 511 | 3.445 | |||
| 01/07/2026 | 15:56:00.444 | 75 | 3.446 | |
| 75 | 3.446 | |||
| 75 | 3.446 | |||
| 01/07/2026 | 15:50:33.345 | 1 | 3.45 | |
| 1 | 3.45 | |||
| 1 | 3.45 | |||
| 01/07/2026 | 15:47:12.124 | 261 | 3.449 | |
| 261 | 3.449 | |||
| 261 | 3.449 | |||
| 01/07/2026 | 15:47:11.609 | 1 670 | 3.45 | |
| 1 670 | 3.45 | |||
| 101 | 3.45 | |||
| 3 | 3.45 | |||
| 28 | 3.45 | |||
| 1 160 | 3.45 | |||
| 378 | 3.45 | |||
| 01/07/2026 | 15:42:18.247 | 15 | 3.454 | |
| 15 | 3.454 | |||
| 15 | 3.454 | |||
| 01/07/2026 | 15:41:57.395 | 1 | 3.454 | |
| 1 | 3.454 | |||
| 1 | 3.454 | |||
| 01/07/2026 | 15:39:38.779 | 626 | 3.461 | |
| 626 | 3.461 | |||
| 626 | 3.461 | |||
| 01/07/2026 | 15:39:14.754 | 2 | 3.46 | |
| 2 | 3.46 | |||
| 2 | 3.46 | |||
| 01/07/2026 | 15:29:50.460 | 52 | 3.457 | |
| 52 | 3.457 | |||
| 52 | 3.457 | |||
| 01/07/2026 | 15:26:41.675 | 230 | 3.456 | |
| 230 | 3.456 | |||
| 230 | 3.456 | |||
| 01/07/2026 | 15:22:29.542 | 70 | 3.455 | |
| 70 | 3.455 | |||
| 70 | 3.455 | |||
| 01/07/2026 | 15:22:08.715 | 472 | 3.455 | |
| 472 | 3.455 | |||
| 472 | 3.455 | |||
| 01/07/2026 | 15:19:41.955 | 3 | 3.456 | |
| 3 | 3.456 | |||
| 3 | 3.456 | |||
| 01/07/2026 | 15:19:18.282 | 5 | 3.458 | |
| 5 | 3.458 | |||
| 5 | 3.458 | |||
| 01/07/2026 | 15:10:15.985 | 700 | 3.455 | |
| 700 | 3.455 | |||
| 700 | 3.455 | |||
| 01/07/2026 | 15:02:43.910 | 3 500 | 3.459 | |
| 3 500 | 3.459 | |||
| 3 500 | 3.459 | |||
| 01/07/2026 | 14:59:47.718 | 1 439 | 3.461 | |
| 1 439 | 3.461 | |||
| 1 439 | 3.461 | |||
| 01/07/2026 | 14:54:20.041 | 6 | 3.464 | |
| 6 | 3.464 | |||
| 6 | 3.464 | |||
| 01/07/2026 | 14:51:41.728 | 183 | 3.462 | |
| 183 | 3.462 | |||
| 183 | 3.462 | |||
| 01/07/2026 | 14:51:25.015 | 145 | 3.462 | |
| 145 | 3.462 | |||
| 145 | 3.462 | |||
| 01/07/2026 | 14:43:39.915 | 1 241 | 3.464 | |
| 1 241 | 3.464 | |||
| 1 241 | 3.464 | |||
| 01/07/2026 | 14:43:01.858 | 88 | 3.465 | |
| 88 | 3.465 | |||
| 88 | 3.465 | |||
| 01/07/2026 | 14:36:49.989 | 144 | 3.464 | |
| 144 | 3.464 | |||
| 144 | 3.464 | |||
| 01/07/2026 | 14:34:41.770 | 87 | 3.462 | |
| 87 | 3.462 | |||
| 87 | 3.462 | |||
| 01/07/2026 | 14:33:52.834 | 3 912 | 3.461 | |
| 3 912 | 3.461 | |||
| 3 912 | 3.461 | |||
| 01/07/2026 | 14:26:29.823 | 237 | 3.46 | |
| 237 | 3.46 | |||
| 237 | 3.46 | |||
| 01/07/2026 | 14:24:07.748 | 1 500 | 3.456 | |
| 1 500 | 3.456 | |||
| 1 500 | 3.456 | |||
| 01/07/2026 | 14:23:14.661 | 700 | 3.456 | |
| 700 | 3.456 | |||
| 700 | 3.456 | |||
| 01/07/2026 | 14:16:43.630 | 76 | 3.455 | |
| 76 | 3.455 | |||
| 76 | 3.455 | |||
| 01/07/2026 | 14:16:36.226 | 568 | 3.457 | |
| 568 | 3.457 | |||
| 568 | 3.457 | |||
| 01/07/2026 | 14:15:10.085 | 7 109 | 3.46 | |
| 7 109 | 3.46 | |||
| 7 109 | 3.46 | |||
| 01/07/2026 | 14:11:40.542 | 1 000 | 3.459 | |
| 1 000 | 3.459 | |||
| 1 000 | 3.459 | |||
| 01/07/2026 | 14:06:44.707 | 3 | 3.458 | |
| 3 | 3.458 | |||
| 3 | 3.458 | |||
| 01/07/2026 | 14:05:44.445 | 2 100 | 3.454 | |
| 2 100 | 3.454 | |||
| 2 100 | 3.454 | |||
| 01/07/2026 | 14:04:39.503 | 5 | 3.453 | |
| 5 | 3.453 | |||
| 5 | 3.453 | |||
| 01/07/2026 | 14:03:39.476 | 1 000 | 3.453 | |
| 1 000 | 3.453 | |||
| 1 000 | 3.453 | |||
| 01/07/2026 | 14:02:08.609 | 29 | 3.453 | |
| 29 | 3.453 | |||
| 29 | 3.453 | |||
| 01/07/2026 | 13:56:29.995 | 310 | 3.458 | |
| 310 | 3.458 | |||
| 310 | 3.458 | |||
| 01/07/2026 | 13:41:11.788 | 3 | 3.458 | |
| 3 | 3.458 | |||
| 3 | 3.458 | |||
| 01/07/2026 | 13:40:43.396 | 2 886 | 3.459 | |
| 2 886 | 3.459 | |||
| 2 886 | 3.459 | |||
| 01/07/2026 | 13:40:08.766 | 800 | 3.461 | |
| 800 | 3.461 | |||
| 800 | 3.461 | |||
| 01/07/2026 | 13:39:53.228 | 376 | 3.461 | |
| 376 | 3.461 | |||
| 376 | 3.461 | |||
| 01/07/2026 | 13:34:39.262 | 240 | 3.458 | |
| 240 | 3.458 | |||
| 240 | 3.458 | |||
| 01/07/2026 | 13:34:39.175 | 80 | 3.46 | |
| 80 | 3.46 | |||
| 80 | 3.46 | |||
| 01/07/2026 | 13:31:17.813 | 200 | 3.469 | |
| 200 | 3.469 | |||
| 200 | 3.469 | |||
| 01/07/2026 | 13:30:30.431 | 550 | 3.47 | |
| 550 | 3.47 | |||
| 550 | 3.47 | |||
| 01/07/2026 | 13:29:41.446 | 3 | 3.47 | |
| 3 | 3.47 | |||
| 3 | 3.47 | |||
| 01/07/2026 | 13:29:29.871 | 525 | 3.47 | |
| 25 | 3.47 | |||
| 525 | 3.47 | |||
| 500 | 3.47 | |||
| 01/07/2026 | 13:21:03.490 | 300 | 3.473 | |
| 300 | 3.473 | |||
| 300 | 3.473 | |||
| 01/07/2026 | 13:17:38.828 | 602 | 3.474 | |
| 602 | 3.474 | |||
| 602 | 3.474 | |||
| 01/07/2026 | 13:08:51.055 | 15 | 3.473 | |
| 15 | 3.473 | |||
| 15 | 3.473 | |||
| 01/07/2026 | 13:04:24.711 | 359 | 3.473 | |
| 359 | 3.473 | |||
| 359 | 3.473 | |||
| 01/07/2026 | 13:01:20.622 | 28 | 3.473 | |
| 28 | 3.473 | |||
| 28 | 3.473 | |||
| 01/07/2026 | 12:55:01.495 | 8 | 3.474 | |
| 8 | 3.474 | |||
| 8 | 3.474 | |||
| 01/07/2026 | 12:51:30.193 | 454 | 3.478 | |
| 454 | 3.478 | |||
| 454 | 3.478 | |||
| 01/07/2026 | 12:50:05.196 | 300 | 3.479 | |
| 300 | 3.479 | |||
| 300 | 3.479 | |||
| 01/07/2026 | 12:49:32.474 | 2 000 | 3.481 | |
| 2 000 | 3.481 | |||
| 2 000 | 3.481 | |||
| 01/07/2026 | 12:45:54.286 | 300 | 3.478 | |
| 300 | 3.478 | |||
| 300 | 3.478 | |||
| 01/07/2026 | 12:36:49.883 | 1 | 3.48 | |
| 1 | 3.48 | |||
| 1 | 3.48 | |||
| 01/07/2026 | 12:36:24.034 | 978 | 3.477 | |
| 978 | 3.477 | |||
| 978 | 3.477 | |||
| 01/07/2026 | 12:36:01.237 | 100 | 3.477 | |
| 100 | 3.477 | |||
| 100 | 3.477 | |||
| 01/07/2026 | 12:33:49.579 | 1 000 | 3.479 | |
| 1 000 | 3.479 | |||
| 1 000 | 3.479 | |||
| 01/07/2026 | 12:32:13.869 | 144 | 3.481 | |
| 144 | 3.481 | |||
| 144 | 3.481 | |||
| 01/07/2026 | 12:28:42.000 | 3 | 3.477 | |
| 3 | 3.477 | |||
| 3 | 3.477 | |||
| 01/07/2026 | 12:28:16.948 | 287 | 3.478 | |
| 287 | 3.478 | |||
| 287 | 3.478 | |||
| 01/07/2026 | 12:21:31.550 | 565 | 3.479 | |
| 565 | 3.479 | |||
| 565 | 3.479 | |||
| 01/07/2026 | 12:18:06.586 | 58 | 3.482 | |
| 58 | 3.482 | |||
| 58 | 3.482 | |||
| 01/07/2026 | 12:17:36.496 | 163 | 3.482 | |
| 163 | 3.482 | |||
| 163 | 3.482 | |||
| 01/07/2026 | 12:11:46.152 | 2 | 3.481 | |
| 2 | 3.481 | |||
| 2 | 3.481 | |||
| 01/07/2026 | 12:10:14.597 | 5 400 | 3.484 | |
| 5 400 | 3.484 | |||
| 5 400 | 3.484 | |||
| 01/07/2026 | 12:09:07.198 | 114 | 3.484 | |
| 114 | 3.484 | |||
| 114 | 3.484 | |||
| 01/07/2026 | 12:08:23.023 | 3 000 | 3.48 | |
| 3 000 | 3.48 | |||
| 3 000 | 3.48 | |||
| 01/07/2026 | 12:04:50.611 | 1 000 | 3.49 | |
| 1 000 | 3.49 | |||
| 1 000 | 3.49 | |||
| 01/07/2026 | 11:59:26.144 | 5 200 | 3.495 | |
| 5 200 | 3.495 | |||
| 5 200 | 3.495 | |||
| 01/07/2026 | 11:47:41.795 | 3 | 3.495 | |
| 3 | 3.495 | |||
| 3 | 3.495 | |||
| 01/07/2026 | 11:47:34.860 | 1 | 3.497 | |
| 1 | 3.497 | |||
| 1 | 3.497 | |||
| 01/07/2026 | 11:45:24.353 | 5 | 3.501 | |
| 5 | 3.501 | |||
| 5 | 3.501 | |||
| 01/07/2026 | 11:45:07.135 | 6 | 3.501 | |
| 6 | 3.501 | |||
| 6 | 3.501 | |||
| 01/07/2026 | 11:43:03.489 | 2 | 3.498 | |
| 2 | 3.498 | |||
| 2 | 3.498 | |||
| 01/07/2026 | 11:39:49.991 | 129 | 3.496 | |
| 129 | 3.496 | |||
| 129 | 3.496 | |||
| 01/07/2026 | 11:39:20.206 | 780 | 3.498 | |
| 730 | 3.498 | |||
| 450 | 3.498 | |||
| 50 | 3.498 | |||
| 330 | 3.498 | |||
| 01/07/2026 | 11:39:20.035 | 4 205 | 3.50 | |
| 4 205 | 3.50 | |||
| 150 | 3.50 | |||
| 1 500 | 3.50 | |||
| 400 | 3.50 | |||
| 500 | 3.50 | |||
| 1 000 | 3.50 | |||
| 100 | 3.50 | |||
| 10 | 3.50 | |||
| 150 | 3.50 | |||
| 10 | 3.50 | |||
| 285 | 3.50 | |||
| 100 | 3.50 | |||
| 01/07/2026 | 11:39:19.525 | 305 | 3.501 | |
| 305 | 3.501 | |||
| 305 | 3.501 | |||
| 01/07/2026 | 11:35:08.305 | 57 | 3.505 | |
| 57 | 3.505 | |||
| 57 | 3.505 | |||
| 01/07/2026 | 11:10:00.214 | 50 | 3.524 | |
| 50 | 3.524 | |||
| 50 | 3.524 | |||
| 01/07/2026 | 10:53:37.926 | 542 | 3.522 | |
| 542 | 3.522 | |||
| 542 | 3.522 | |||
| 01/07/2026 | 10:51:28.004 | 400 | 3.522 | |
| 400 | 3.522 | |||
| 400 | 3.522 | |||
| 01/07/2026 | 10:45:53.231 | 23 | 3.532 | |
| 23 | 3.532 | |||
| 23 | 3.532 | |||
| 01/07/2026 | 10:42:00.150 | 2 000 | 3.529 | |
| 2 000 | 3.529 | |||
| 2 000 | 3.529 | |||
| 01/07/2026 | 10:39:41.850 | 995 | 3.527 | |
| 995 | 3.527 | |||
| 995 | 3.527 | |||
| 01/07/2026 | 10:36:48.138 | 10 | 3.526 | |
| 10 | 3.526 | |||
| 10 | 3.526 | |||
| 01/07/2026 | 10:33:32.306 | 15 | 3.525 | |
| 15 | 3.525 | |||
| 15 | 3.525 | |||
| 01/07/2026 | 10:18:35.339 | 3 | 3.516 | |
| 3 | 3.516 | |||
| 3 | 3.516 | |||
| 01/07/2026 | 10:06:42.135 | 3 | 3.524 | |
| 3 | 3.524 | |||
| 3 | 3.524 | |||
| 01/07/2026 | 10:06:26.614 | 57 | 3.525 | |
| 57 | 3.525 | |||
| 57 | 3.525 | |||
| 01/07/2026 | 10:02:31.152 | 72 | 3.523 | |
| 72 | 3.523 | |||
| 72 | 3.523 | |||
| 01/07/2026 | 10:01:11.232 | 29 | 3.525 | |
| 29 | 3.525 | |||
| 29 | 3.525 | |||
| 01/07/2026 | 09:56:45.577 | 1 039 | 3.527 | |
| 1 039 | 3.527 | |||
| 1 039 | 3.527 | |||
| 01/07/2026 | 09:55:50.794 | 29 | 3.528 | |
| 29 | 3.528 | |||
| 29 | 3.528 | |||
| 01/07/2026 | 09:40:55.987 | 29 | 3.529 | |
| 29 | 3.529 | |||
| 29 | 3.529 | |||
| 01/07/2026 | 09:36:56.730 | 101 | 3.528 | |
| 101 | 3.528 | |||
| 101 | 3.528 | |||
| 01/07/2026 | 09:35:06.330 | 1 | 3.534 | |
| 1 | 3.534 | |||
| 1 | 3.534 | |||
| 01/07/2026 | 09:30:14.140 | 209 | 3.536 | |
| 209 | 3.536 | |||
| 209 | 3.536 | |||
| 01/07/2026 | 09:04:42.180 | 3 | 3.519 | |
| 3 | 3.519 | |||
| 3 | 3.519 | |||
| 01/07/2026 | 09:04:31.611 | 7 | 3.521 | |
| 7 | 3.521 | |||
| 7 | 3.521 | |||
| 01/07/2026 | 09:04:17.712 | 3 | 3.519 | |
| 3 | 3.519 | |||
| 3 | 3.519 | |||
| 01/07/2026 | 08:55:03.835 | 3 810 | 3.501 | |
| 3 810 | 3.501 | |||
| 3 810 | 3.501 | |||
| 01/07/2026 | 08:54:43.114 | 1 490 | 3.521 | |
| 1 490 | 3.521 | |||
| 1 490 | 3.521 | |||
| 01/07/2026 | 08:54:25.355 | 2 200 | 3.534 | |
| 190 | 3.534 | |||
| 2 010 | 3.534 | |||
| 2 200 | 3.534 | |||
| 01/07/2026 | 08:54:13.865 | 1 490 | 3.521 | |
| 1 490 | 3.521 | |||
| 1 490 | 3.521 | |||
| 01/07/2026 | 08:38:36.441 | 85 | 3.532 | |
| 85 | 3.532 | |||
| 85 | 3.532 | |||
| 01/07/2026 | 08:35:10.382 | 15 | 3.532 | |
| 15 | 3.532 | |||
| 15 | 3.532 | |||
| 01/07/2026 | 08:33:13.793 | 1 480 | 3.52 | |
| 1 480 | 3.52 | |||
| 1 480 | 3.52 | |||
| 01/07/2026 | 08:10:46.813 | 15 | 3.52 | |
| 15 | 3.52 | |||
| 15 | 3.52 | |||
| 01/07/2026 | 08:00:36.560 | 2 | 3.501 | |
| 2 | 3.501 | |||
| 2 | 3.501 | |||
| 01/07/2026 | 07:30:10.926 | 5 310 | 3.501 | |
| 4 025 | 3.501 | |||
| 2 000 | 3.501 | |||
| 3 309 | 3.501 | |||
| 1 | 3.501 | |||
| 1 000 | 3.501 | |||
| 285 | 3.501 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00