Telefónica S.A.
- Information
- Last
- Buy
- Sell
89
84
3.468
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:51:21.839 | 1 000 | 3.468 | |
| 1 000 | 3.468 | |||
| 1 000 | 3.468 | |||
| 13/11/2026 | 21:34:08.904 | 2 | 3.49 | |
| 2 | 3.49 | |||
| 2 | 3.49 | |||
| 13/11/2026 | 20:48:14.956 | 370 | 3.49 | |
| 370 | 3.49 | |||
| 368 | 3.49 | |||
| 2 | 3.49 | |||
| 13/11/2026 | 20:45:10.231 | 89 | 3.466 | |
| 89 | 3.466 | |||
| 89 | 3.466 | |||
| 13/11/2026 | 20:44:53.603 | 1 500 | 3.476 | |
| 1 500 | 3.476 | |||
| 1 500 | 3.476 | |||
| 13/11/2026 | 20:37:39.487 | 307 | 3.475 | |
| 307 | 3.475 | |||
| 307 | 3.475 | |||
| 13/11/2026 | 20:28:34.857 | 60 | 3.477 | |
| 60 | 3.477 | |||
| 60 | 3.477 | |||
| 13/11/2026 | 19:42:25.507 | 1 510 | 3.489 | |
| 1 510 | 3.489 | |||
| 460 | 3.489 | |||
| 1 000 | 3.489 | |||
| 50 | 3.489 | |||
| 13/11/2026 | 19:41:56.817 | 1 490 | 3.483 | |
| 1 490 | 3.483 | |||
| 1 490 | 3.483 | |||
| 13/11/2026 | 19:25:41.379 | 20 | 3.483 | |
| 20 | 3.483 | |||
| 20 | 3.483 | |||
| 13/11/2026 | 19:23:00.788 | 500 | 3.455 | |
| 500 | 3.455 | |||
| 500 | 3.455 | |||
| 13/11/2026 | 18:53:19.321 | 4 | 3.456 | |
| 4 | 3.456 | |||
| 4 | 3.456 | |||
| 13/11/2026 | 18:40:02.006 | 103 | 3.455 | |
| 103 | 3.455 | |||
| 103 | 3.455 | |||
| 13/11/2026 | 18:38:35.059 | 3 | 3.483 | |
| 3 | 3.483 | |||
| 3 | 3.483 | |||
| 13/11/2026 | 18:27:55.335 | 3 | 3.455 | |
| 3 | 3.455 | |||
| 3 | 3.455 | |||
| 13/11/2026 | 18:27:25.501 | 2 | 3.482 | |
| 2 | 3.482 | |||
| 2 | 3.482 | |||
| 13/11/2026 | 18:25:47.645 | 204 | 3.454 | |
| 204 | 3.454 | |||
| 204 | 3.454 | |||
| 13/11/2026 | 18:16:16.840 | 30 | 3.481 | |
| 30 | 3.481 | |||
| 30 | 3.481 | |||
| 13/11/2026 | 18:15:32.167 | 15 | 3.481 | |
| 15 | 3.481 | |||
| 15 | 3.481 | |||
| 13/11/2026 | 18:02:01.402 | 1 000 | 3.462 | |
| 1 000 | 3.462 | |||
| 1 000 | 3.462 | |||
| 13/11/2026 | 17:59:11.834 | 4 | 3.464 | |
| 4 | 3.464 | |||
| 4 | 3.464 | |||
| 13/11/2026 | 17:50:15.608 | 2 | 3.488 | |
| 2 | 3.488 | |||
| 2 | 3.488 | |||
| 13/11/2026 | 17:46:59.623 | 1 | 3.461 | |
| 1 | 3.461 | |||
| 1 | 3.461 | |||
| 13/11/2026 | 17:46:59.505 | 2 | 3.461 | |
| 2 | 3.461 | |||
| 2 | 3.461 | |||
| 13/11/2026 | 17:35:52.355 | 40 | 3.488 | |
| 40 | 3.488 | |||
| 40 | 3.488 | |||
| 13/11/2026 | 17:11:43.442 | 2 000 | 3.482 | |
| 2 000 | 3.482 | |||
| 2 000 | 3.482 | |||
| 13/11/2026 | 17:10:29.523 | 9 | 3.48 | |
| 2 | 3.48 | |||
| 7 | 3.48 | |||
| 9 | 3.48 | |||
| 13/11/2026 | 17:07:33.847 | 1 | 3.476 | |
| 1 | 3.476 | |||
| 1 | 3.476 | |||
| 13/11/2026 | 17:07:12.542 | 1 626 | 3.476 | |
| 1 626 | 3.476 | |||
| 1 626 | 3.476 | |||
| 13/11/2026 | 16:57:55.248 | 2 000 | 3.47 | |
| 2 000 | 3.47 | |||
| 2 000 | 3.47 | |||
| 13/11/2026 | 16:50:50.891 | 1 745 | 3.471 | |
| 1 745 | 3.471 | |||
| 1 745 | 3.471 | |||
| 13/11/2026 | 16:34:02.869 | 2 | 3.47 | |
| 2 | 3.47 | |||
| 2 | 3.47 | |||
| 13/11/2026 | 16:26:43.306 | 1 | 3.465 | |
| 1 | 3.465 | |||
| 1 | 3.465 | |||
| 13/11/2026 | 16:25:51.850 | 1 000 | 3.462 | |
| 1 000 | 3.462 | |||
| 1 000 | 3.462 | |||
| 13/11/2026 | 15:42:35.528 | 5 | 3.447 | |
| 5 | 3.447 | |||
| 5 | 3.447 | |||
| 13/11/2026 | 15:40:34.042 | 1 | 3.443 | |
| 1 | 3.443 | |||
| 1 | 3.443 | |||
| 13/11/2026 | 15:40:17.738 | 264 | 3.441 | |
| 264 | 3.441 | |||
| 264 | 3.441 | |||
| 13/11/2026 | 15:37:01.966 | 3 733 | 3.445 | |
| 3 733 | 3.445 | |||
| 3 733 | 3.445 | |||
| 13/11/2026 | 15:13:50.785 | 310 | 3.449 | |
| 310 | 3.449 | |||
| 310 | 3.449 | |||
| 13/11/2026 | 14:55:05.351 | 44 | 3.451 | |
| 44 | 3.451 | |||
| 44 | 3.451 | |||
| 13/11/2026 | 14:53:51.025 | 1 200 | 3.45 | |
| 1 200 | 3.45 | |||
| 1 200 | 3.45 | |||
| 13/11/2026 | 14:40:10.655 | 9 | 3.447 | |
| 9 | 3.447 | |||
| 9 | 3.447 | |||
| 13/11/2026 | 14:33:30.964 | 466 | 3.447 | |
| 466 | 3.447 | |||
| 466 | 3.447 | |||
| 13/11/2026 | 14:17:56.402 | 328 | 3.447 | |
| 328 | 3.447 | |||
| 328 | 3.447 | |||
| 13/11/2026 | 14:17:37.614 | 3 560 | 3.449 | |
| 3 560 | 3.449 | |||
| 3 560 | 3.449 | |||
| 13/11/2026 | 14:16:36.111 | 3 560 | 3.447 | |
| 3 560 | 3.447 | |||
| 3 560 | 3.447 | |||
| 13/11/2026 | 14:06:56.686 | 236 | 3.44 | |
| 236 | 3.44 | |||
| 236 | 3.44 | |||
| 13/11/2026 | 13:15:33.557 | 8 | 3.437 | |
| 8 | 3.437 | |||
| 8 | 3.437 | |||
| 13/11/2026 | 13:08:36.897 | 340 | 3.442 | |
| 340 | 3.442 | |||
| 340 | 3.442 | |||
| 13/11/2026 | 12:30:47.266 | 420 | 3.455 | |
| 420 | 3.455 | |||
| 420 | 3.455 | |||
| 13/11/2026 | 12:16:58.946 | 327 | 3.452 | |
| 327 | 3.452 | |||
| 327 | 3.452 | |||
| 13/11/2026 | 12:06:21.328 | 110 | 3.463 | |
| 110 | 3.463 | |||
| 110 | 3.463 | |||
| 13/11/2026 | 12:00:50.611 | 450 | 3.461 | |
| 450 | 3.461 | |||
| 450 | 3.461 | |||
| 13/11/2026 | 11:40:41.340 | 2 | 3.459 | |
| 2 | 3.459 | |||
| 2 | 3.459 | |||
| 13/11/2026 | 11:23:33.300 | 3 | 3.463 | |
| 3 | 3.463 | |||
| 3 | 3.463 | |||
| 13/11/2026 | 11:10:23.401 | 8 125 | 3.455 | |
| 8 125 | 3.455 | |||
| 8 125 | 3.455 | |||
| 13/11/2026 | 10:47:11.699 | 487 | 3.452 | |
| 487 | 3.452 | |||
| 487 | 3.452 | |||
| 13/11/2026 | 10:43:46.224 | 1 500 | 3.454 | |
| 1 500 | 3.454 | |||
| 1 500 | 3.454 | |||
| 13/11/2026 | 10:38:40.743 | 3 425 | 3.452 | |
| 3 425 | 3.452 | |||
| 3 425 | 3.452 | |||
| 13/11/2026 | 10:16:45.655 | 2 150 | 3.456 | |
| 2 150 | 3.456 | |||
| 2 150 | 3.456 | |||
| 13/11/2026 | 10:10:52.615 | 554 | 3.457 | |
| 554 | 3.457 | |||
| 554 | 3.457 | |||
| 13/11/2026 | 10:09:33.148 | 1 550 | 3.463 | |
| 1 550 | 3.463 | |||
| 1 550 | 3.463 | |||
| 13/11/2026 | 10:08:24.653 | 4 | 3.46 | |
| 2 | 3.46 | |||
| 4 | 3.46 | |||
| 2 | 3.46 | |||
| 13/11/2026 | 10:07:56.533 | 2 500 | 3.458 | |
| 2 500 | 3.458 | |||
| 2 500 | 3.458 | |||
| 13/11/2026 | 09:45:40.281 | 8 277 | 3.435 | |
| 8 277 | 3.435 | |||
| 8 277 | 3.435 | |||
| 13/11/2026 | 09:30:08.418 | 2 | 3.445 | |
| 2 | 3.445 | |||
| 2 | 3.445 | |||
| 13/11/2026 | 09:18:53.040 | 200 | 3.453 | |
| 200 | 3.453 | |||
| 200 | 3.453 | |||
| 13/11/2026 | 09:11:36.385 | 2 600 | 3.46 | |
| 2 600 | 3.46 | |||
| 2 600 | 3.46 | |||
| 13/11/2026 | 09:11:32.258 | 8 700 | 3.46 | |
| 8 700 | 3.46 | |||
| 8 700 | 3.46 | |||
| 13/11/2026 | 09:10:56.253 | 8 700 | 3.452 | |
| 8 700 | 3.452 | |||
| 8 700 | 3.452 | |||
| 13/11/2026 | 09:10:47.971 | 2 000 | 3.452 | |
| 2 000 | 3.452 | |||
| 2 000 | 3.452 | |||
| 13/11/2026 | 09:04:42.559 | 2 700 | 3.43 | |
| 2 700 | 3.43 | |||
| 2 700 | 3.43 | |||
| 13/11/2026 | 09:02:15.277 | 8 800 | 3.441 | |
| 8 800 | 3.441 | |||
| 8 800 | 3.441 | |||
| 13/11/2026 | 08:46:01.905 | 150 | 3.487 | |
| 150 | 3.487 | |||
| 150 | 3.487 | |||
| 13/11/2026 | 08:44:44.365 | 1 009 | 3.468 | |
| 1 009 | 3.468 | |||
| 1 009 | 3.468 | |||
| 13/11/2026 | 08:42:15.854 | 1 500 | 3.457 | |
| 1 500 | 3.457 | |||
| 1 500 | 3.457 | |||
| 13/11/2026 | 08:26:05.560 | 1 510 | 3.447 | |
| 1 510 | 3.447 | |||
| 1 510 | 3.447 | |||
| 13/11/2026 | 08:19:50.248 | 8 | 3.402 | |
| 8 | 3.402 | |||
| 8 | 3.402 | |||
| 13/11/2026 | 08:00:10.992 | 133 | 3.402 | |
| 5 | 3.402 | |||
| 133 | 3.402 | |||
| 128 | 3.402 | |||
| 13/11/2026 | 08:00:05.243 | 204 | 3.444 | |
| 204 | 3.444 | |||
| 204 | 3.444 | |||
| 13/11/2026 | 07:35:31.200 | 1 500 | 3.44 | |
| 1 500 | 3.44 | |||
| 1 500 | 3.44 | |||
| 13/11/2026 | 07:35:20.413 | 1 000 | 3.43 | |
| 1 000 | 3.43 | |||
| 1 000 | 3.43 | |||
| 13/11/2026 | 07:34:09.155 | 1 500 | 3.431 | |
| 1 500 | 3.431 | |||
| 1 500 | 3.431 | |||
| 13/11/2026 | 07:33:17.589 | 1 520 | 3.44 | |
| 1 520 | 3.44 | |||
| 1 520 | 3.44 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00