Telefónica S.A.

17

4

3.506

Date Time Volume Order Volume Price
02/01/2026 07:44:27.874 100   3.506
      100 3.506
      100 3.506
02/01/2026 07:38:09.040 800   3.506
      800 3.506
      800 3.506
02/01/2026 07:30:39.917 700   3.506
      700 3.506
      700 3.506
02/01/2026 07:30:39.755 3 093   3.501
      234 3.501
      1 000 3.501
      485 3.501
      250 3.501
      80 3.501
      200 3.501
      1 000 3.501
      720 3.501
      350 3.501
      93 3.501
      987 3.501
      100 3.501
      32 3.501
      290 3.501
      115 3.501
      250 3.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)