Tradegate BSX

Telefónica S.A.

100

3.949

Date	Time	Volume	Order Volume	Price
15/05/2026	21:03:48.876	50		3.949
			50	3.949
			50	3.949
15/05/2026	19:43:03.011	126		3.977
			126	3.977
			126	3.977
15/05/2026	18:47:21.678	17		3.934
			17	3.934
			17	3.934
15/05/2026	18:37:15.858	3		3.931
			3	3.931
			3	3.931
15/05/2026	18:36:57.364	38		3.972
			38	3.972
			38	3.972
15/05/2026	18:23:22.531	33		3.971
			33	3.971
			33	3.971
15/05/2026	17:47:14.147	1 010		3.955
			1 010	3.955
			1 010	3.955
15/05/2026	17:14:36.147	1 000		3.954
			1 000	3.954
			1 000	3.954
15/05/2026	17:13:34.652	841		3.957
			841	3.957
			841	3.957
15/05/2026	16:34:56.022	500		3.973
			500	3.973
			500	3.973
15/05/2026	16:31:31.298	38		3.977
			38	3.977
			38	3.977
15/05/2026	16:30:11.718	3 000		3.979
			3 000	3.979
			3 000	3.979
15/05/2026	16:23:47.916	3 363		3.963
			3 363	3.963
			3 363	3.963
15/05/2026	16:19:55.457	14		3.964
			14	3.964
			14	3.964
15/05/2026	15:55:39.649	1 000		3.95
			1 000	3.95
			1 000	3.95
15/05/2026	15:55:20.198	145		3.951
			145	3.951
			145	3.951
15/05/2026	15:48:30.440	4		3.952
			4	3.952
			4	3.952
15/05/2026	15:47:38.620	23		3.956
			23	3.956
			23	3.956
15/05/2026	15:39:31.662	471		3.962
			471	3.962
			471	3.962
15/05/2026	15:36:06.448	1 000		3.959
			1 000	3.959
			1 000	3.959
15/05/2026	15:29:42.375	1 600		3.96
			1 600	3.96
			1 600	3.96
15/05/2026	15:27:17.201	616		3.954
			616	3.954
			616	3.954
15/05/2026	15:22:49.099	350		3.954
			350	3.954
			350	3.954
15/05/2026	15:17:19.889	8		3.951
			8	3.951
			8	3.951
15/05/2026	15:14:40.507	1 000		3.949
			1 000	3.949
			1 000	3.949
15/05/2026	15:08:47.189	101		3.953
			101	3.953
			101	3.953
15/05/2026	15:06:36.260	1		3.957
			1	3.957
			1	3.957
15/05/2026	15:03:23.401	11		3.956
			11	3.956
			11	3.956
15/05/2026	14:58:45.857	3		3.951
			3	3.951
			3	3.951
15/05/2026	14:58:17.311	51		3.953
			51	3.953
			51	3.953
15/05/2026	14:21:01.349	74		3.94
			74	3.94
			74	3.94
15/05/2026	14:19:00.995	65		3.941
			65	3.941
			65	3.941
15/05/2026	14:01:36.980	9		3.935
			9	3.935
			9	3.935
15/05/2026	13:58:40.860	1 500		3.945
			1 500	3.945
			1 500	3.945
15/05/2026	13:53:03.022	13		3.948
			13	3.948
			13	3.948
15/05/2026	13:43:41.802	39		3.933
			39	3.933
			39	3.933
15/05/2026	13:43:26.905	2 807		3.932
			2 807	3.932
			2 807	3.932
15/05/2026	13:40:49.260	372		3.933
			372	3.933
			372	3.933
15/05/2026	13:23:44.819	1		3.955
			1	3.955
			1	3.955
15/05/2026	13:15:08.870	2 550		3.964
			2 550	3.964
			2 550	3.964
15/05/2026	13:05:46.792	1 132		3.946
			1 132	3.946
			1 132	3.946
15/05/2026	12:53:51.137	3		3.951
			3	3.951
			3	3.951
15/05/2026	12:45:16.871	3 000		3.944
			3 000	3.944
			3 000	3.944
15/05/2026	12:34:10.460	8		3.94
			8	3.94
			8	3.94
15/05/2026	12:24:26.965	48		3.947
			48	3.947
			48	3.947
15/05/2026	12:14:38.998	3		3.953
			3	3.953
			3	3.953
15/05/2026	12:06:04.991	46		3.948
			46	3.948
			46	3.948
15/05/2026	12:04:25.760	4		3.949
			4	3.949
			4	3.949
15/05/2026	12:03:06.448	1 008		3.95
			1 008	3.95
			1 008	3.95
15/05/2026	11:43:55.664	2 000		3.939
			2 000	3.939
			2 000	3.939
15/05/2026	11:37:16.994	4		3.935
			4	3.935
			4	3.935
15/05/2026	11:28:54.188	255		3.937
			255	3.937
			255	3.937
15/05/2026	11:27:07.427	1 009		3.932
			1 009	3.932
			1 009	3.932
15/05/2026	10:46:25.590	2 500		3.958
			2 500	3.958
			2 500	3.958
15/05/2026	10:40:22.679	2		3.944
			2	3.944
			2	3.944
15/05/2026	10:39:44.087	4		3.941
			4	3.941
			4	3.941
15/05/2026	10:32:39.799	15		3.943
			15	3.943
			15	3.943
15/05/2026	10:31:09.788	1		3.944
			1	3.944
			1	3.944
15/05/2026	10:30:05.214	4		3.948
			4	3.948
			4	3.948
15/05/2026	10:22:16.296	3		3.933
			3	3.933
			3	3.933
15/05/2026	10:21:55.197	18		3.936
			18	3.936
			18	3.936
15/05/2026	09:53:22.906	1 356		3.95
			1 356	3.95
			1 356	3.95
15/05/2026	09:48:11.306	1 005		3.964
			1 005	3.964
			1 005	3.964
15/05/2026	09:45:29.976	100		3.961
			100	3.961
			100	3.961
15/05/2026	09:39:43.243	700		3.97
			700	3.97
			700	3.97
15/05/2026	09:38:20.153	752		3.986
			752	3.986
			752	3.986
15/05/2026	09:35:07.178	170		3.994
			170	3.994
			170	3.994
15/05/2026	09:34:40.494	350		3.998
			350	3.998
			350	3.998
15/05/2026	09:32:26.281	11		4.003
			11	4.003
			11	4.003
15/05/2026	09:30:20.998	38		4.006
			38	4.006
			38	4.006
15/05/2026	09:30:13.000	252		4.006
			252	4.006
			252	4.006
15/05/2026	09:25:14.991	797		4.00
			797	4.00
			797	4.00
15/05/2026	09:24:29.670	3		4.004
			3	4.004
			3	4.004
15/05/2026	09:22:00.270	1 300		4.002
			1 300	4.002
			1 300	4.002
15/05/2026	09:21:58.824	10 500		3.995
			10 500	3.995
			10 500	3.995
15/05/2026	09:21:09.464	7 500		4.005
			7 500	4.005
			7 500	4.005
15/05/2026	09:09:54.882	4		4.043
			4	4.043
			4	4.043
15/05/2026	09:03:31.503	1		4.049
			1	4.049
			1	4.049
15/05/2026	08:54:53.747	327		3.972
			327	3.972
			327	3.972
15/05/2026	08:40:32.859	1 310		4.001
			1 310	4.001
			1 310	4.001
15/05/2026	08:36:22.147	50		4.058
			50	4.058
			50	4.058
15/05/2026	08:24:33.329	170		3.995
			170	3.995
			170	3.995
15/05/2026	08:14:54.125	1 070		4.042
			1 070	4.042
			1 070	4.042
15/05/2026	08:14:51.469	1 310		4.027
			1 310	4.027
			1 310	4.027
15/05/2026	08:14:49.444	1 310		4.012
			1 310	4.012
			1 310	4.012
15/05/2026	08:13:48.906	1 310		3.984
			1 310	3.984
			1 310	3.984
15/05/2026	08:11:36.683	199		3.949
			199	3.949
			199	3.949
15/05/2026	08:06:41.895	50		3.985
			50	3.985
			50	3.985
15/05/2026	08:04:33.065	250		3.983
			250	3.983
			250	3.983
15/05/2026	08:03:50.401	100		3.963
			100	3.963
			100	3.963
15/05/2026	08:00:39.436	4		3.961
			4	3.961
			4	3.961
15/05/2026	08:00:38.679	1 259		3.961
			1 259	3.961
			1 259	3.961
15/05/2026	08:00:25.607	554		3.942
			554	3.942
			554	3.942
15/05/2026	08:00:07.400	69		3.959
			69	3.959
			69	3.959
15/05/2026	07:42:23.646	1 310		3.941
			1 310	3.941
			1 310	3.941
15/05/2026	07:34:41.111	1 310		3.941
			1 310	3.941
			1 310	3.941
15/05/2026	07:31:36.114	220		3.905
			220	3.905
			220	3.905
15/05/2026	07:31:36.043	485		3.905
			485	3.905
			450	3.905
			35	3.905
15/05/2026	07:30:13.298	1 300		3.932
			1 300	3.932
			1 295	3.932
			5	3.932

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice