Tradegate BSX

Repsol S.A.

354

449

23.74

Date	Time	Volume	Order Volume	Price
02/04/2026	16:11:04.168	1		24.34
			1	24.34
			1	24.34
02/04/2026	16:08:31.537	70		24.34
			70	24.34
			70	24.34
02/04/2026	16:08:31.495	82		24.34
			82	24.34
			82	24.34
02/04/2026	16:07:35.526	2		24.37
			2	24.37
			2	24.37
02/04/2026	16:02:41.208	3		24.40
			3	24.40
			3	24.40
02/04/2026	16:02:28.720	1 400		24.38
			1 400	24.38
			1 400	24.38
02/04/2026	16:02:03.855	500		24.38
			500	24.38
			500	24.38
02/04/2026	16:02:03.824	20		24.38
			20	24.38
			20	24.38
02/04/2026	16:01:09.392	1		24.39
			1	24.39
			1	24.39
02/04/2026	16:00:35.859	9		24.37
			9	24.37
			9	24.37
02/04/2026	16:00:31.813	3		24.37
			3	24.37
			3	24.37
02/04/2026	16:00:18.707	100		24.38
			100	24.38
			100	24.38
02/04/2026	16:00:04.463	1		24.40
			1	24.40
			1	24.40
02/04/2026	15:57:24.530	19		24.36
			19	24.36
			19	24.36
02/04/2026	15:56:21.645	5		24.40
			5	24.40
			5	24.40
02/04/2026	15:53:25.011	1		24.43
			1	24.43
			1	24.43
02/04/2026	15:50:51.342	1		24.45
			1	24.45
			1	24.45
02/04/2026	15:48:09.285	1		24.45
			1	24.45
			1	24.45
02/04/2026	15:47:31.312	3		24.44
			3	24.44
			3	24.44
02/04/2026	15:47:30.516	1		24.44
			1	24.44
			1	24.44
02/04/2026	15:47:16.867	3		24.46
			3	24.46
			3	24.46
02/04/2026	15:46:42.083	1 830		24.48
			1 830	24.48
			1 830	24.48
02/04/2026	15:46:38.355	2 170		24.48
			70	24.48
			2 170	24.48
			2 100	24.48
02/04/2026	15:44:43.935	1		24.50
			1	24.50
			1	24.50
02/04/2026	15:44:25.541	2		24.50
			2	24.50
			2	24.50
02/04/2026	15:42:09.655	1		24.48
			1	24.48
			1	24.48
02/04/2026	15:41:09.543	1		24.49
			1	24.49
			1	24.49
02/04/2026	15:40:41.105	7		24.47
			7	24.47
			7	24.47
02/04/2026	15:40:04.239	9		24.47
			9	24.47
			9	24.47
02/04/2026	15:39:30.398	1		24.44
			1	24.44
			1	24.44
02/04/2026	15:39:18.696	500		24.44
			500	24.44
			500	24.44
02/04/2026	15:34:15.237	1		24.43
			1	24.43
			1	24.43
02/04/2026	15:34:11.091	1		24.45
			1	24.45
			1	24.45
02/04/2026	15:30:59.791	100		24.36
			100	24.36
			100	24.36
02/04/2026	15:27:58.648	200		24.34
			200	24.34
			200	24.34
02/04/2026	15:24:07.655	48		24.40
			48	24.40
			48	24.40
02/04/2026	15:22:31.375	11		24.42
			11	24.42
			11	24.42
02/04/2026	15:15:57.846	9		24.46
			9	24.46
			9	24.46
02/04/2026	15:15:01.380	3		24.45
			3	24.45
			3	24.45
02/04/2026	15:14:58.612	1		24.46
			1	24.46
			1	24.46
02/04/2026	15:14:34.830	2		24.47
			2	24.47
			2	24.47
02/04/2026	15:12:26.829	100		24.43
			100	24.43
			100	24.43
02/04/2026	15:12:02.321	200		24.43
			200	24.43
			200	24.43
02/04/2026	15:07:39.912	200		24.40
			200	24.40
			200	24.40
02/04/2026	15:07:36.933	1		24.42
			1	24.42
			1	24.42
02/04/2026	14:59:43.007	4		24.40
			4	24.40
			4	24.40
02/04/2026	14:57:53.567	2		24.43
			2	24.43
			2	24.43
02/04/2026	14:57:46.451	121		24.42
			121	24.42
			121	24.42
02/04/2026	14:53:21.709	204		24.42
			204	24.42
			204	24.42
02/04/2026	14:51:21.559	5		24.41
			5	24.41
			5	24.41
02/04/2026	14:49:58.593	820		24.43
			820	24.43
			820	24.43
02/04/2026	14:46:58.777	300		24.37
			300	24.37
			300	24.37
02/04/2026	14:43:24.675	51		24.36
			51	24.36
			51	24.36
02/04/2026	14:42:48.766	50		24.38
			50	24.38
			50	24.38
02/04/2026	14:39:40.165	22		24.36
			22	24.36
			22	24.36
02/04/2026	14:38:46.334	1		24.37
			1	24.37
			1	24.37
02/04/2026	14:38:09.796	502		24.37
			502	24.37
			502	24.37
02/04/2026	14:32:28.412	500		24.37
			500	24.37
			500	24.37
02/04/2026	14:28:44.499	17		24.33
			17	24.33
			17	24.33
02/04/2026	14:27:15.529	500		24.34
			500	24.34
			500	24.34
02/04/2026	14:27:10.205	26		24.34
			26	24.34
			26	24.34
02/04/2026	14:17:45.921	5		24.29
			5	24.29
			5	24.29
02/04/2026	14:16:04.681	300		24.26
			300	24.26
			300	24.26
02/04/2026	14:15:08.303	5		24.27
			5	24.27
			5	24.27
02/04/2026	14:14:01.753	1		24.27
			1	24.27
			1	24.27
02/04/2026	14:11:31.276	3		24.26
			3	24.26
			3	24.26
02/04/2026	14:11:21.066	1		24.27
			1	24.27
			1	24.27
02/04/2026	14:10:13.717	1		24.26
			1	24.26
			1	24.26
02/04/2026	14:01:49.518	1		24.27
			1	24.27
			1	24.27
02/04/2026	14:01:32.509	91		24.25
			91	24.25
			91	24.25
02/04/2026	13:54:46.300	2		24.26
			2	24.26
			2	24.26
02/04/2026	13:54:09.625	2		24.27
			2	24.27
			2	24.27
02/04/2026	13:53:14.358	1		24.27
			1	24.27
			1	24.27
02/04/2026	13:50:31.311	3		24.25
			3	24.25
			3	24.25
02/04/2026	13:50:19.581	13		24.25
			13	24.25
			13	24.25
02/04/2026	13:49:14.511	750		24.24
			750	24.24
			750	24.24
02/04/2026	13:45:40.138	31		24.27
			31	24.27
			31	24.27
02/04/2026	13:41:26.022	2		24.28
			2	24.28
			2	24.28
02/04/2026	13:39:14.769	50		24.30
			50	24.30
			50	24.30
02/04/2026	13:38:54.334	5		24.30
			5	24.30
			5	24.30
02/04/2026	13:35:00.000	418		24.31
			418	24.31
			418	24.31
02/04/2026	13:29:32.074	20		24.34
			20	24.34
			20	24.34
02/04/2026	13:29:01.332	3		24.33
			3	24.33
			3	24.33
02/04/2026	13:28:35.606	1		24.34
			1	24.34
			1	24.34
02/04/2026	13:22:00.488	15		24.34
			15	24.34
			15	24.34
02/04/2026	13:19:47.138	150		24.34
			150	24.34
			150	24.34
02/04/2026	13:18:31.702	40		24.33
			40	24.33
			40	24.33
02/04/2026	13:16:12.119	40		24.29
			40	24.29
			40	24.29
02/04/2026	13:15:18.460	19		24.32
			19	24.32
			19	24.32
02/04/2026	13:14:52.163	100		24.30
			100	24.30
			100	24.30
02/04/2026	13:14:14.660	2		24.28
			2	24.28
			2	24.28
02/04/2026	13:12:44.484	2		24.28
			2	24.28
			2	24.28
02/04/2026	13:12:12.632	21		24.29
			21	24.29
			21	24.29
02/04/2026	13:11:39.029	100		24.29
			100	24.29
			100	24.29
02/04/2026	13:09:45.540	7		24.31
			7	24.31
			7	24.31
02/04/2026	13:09:40.582	83		24.32
			83	24.32
			83	24.32
02/04/2026	13:06:54.304	150		24.30
			150	24.30
			150	24.30
02/04/2026	13:06:02.134	55		24.32
			55	24.32
			55	24.32
02/04/2026	13:04:18.494	58		24.31
			58	24.31
			58	24.31
02/04/2026	13:03:20.270	1		24.32
			1	24.32
			1	24.32
02/04/2026	13:01:38.637	1		24.34
			1	24.34
			1	24.34
02/04/2026	13:01:19.742	1		24.35
			1	24.35
			1	24.35
02/04/2026	12:59:01.497	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:57:47.786	250		24.36
			250	24.36
			250	24.36
02/04/2026	12:55:32.518	141		24.36
			141	24.36
			141	24.36
02/04/2026	12:53:57.295	1		24.35
			1	24.35
			1	24.35
02/04/2026	12:51:48.317	1		24.33
			1	24.33
			1	24.33
02/04/2026	12:49:46.822	22		24.34
			22	24.34
			22	24.34
02/04/2026	12:47:09.258	1		24.36
			1	24.36
			1	24.36
02/04/2026	12:46:46.560	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:45:12.565	103		24.34
			103	24.34
			103	24.34
02/04/2026	12:45:10.204	1		24.34
			1	24.34
			1	24.34
02/04/2026	12:44:54.964	12		24.32
			12	24.32
			12	24.32
02/04/2026	12:42:31.315	3		24.31
			3	24.31
			3	24.31
02/04/2026	12:42:11.873	1		24.31
			1	24.31
			1	24.31
02/04/2026	12:39:32.742	1		24.33
			1	24.33
			1	24.33
02/04/2026	12:37:57.987	40		24.32
			40	24.32
			40	24.32
02/04/2026	12:36:43.020	2		24.35
			2	24.35
			2	24.35
02/04/2026	12:36:13.757	10		24.35
			10	24.35
			10	24.35
02/04/2026	12:34:13.194	4		24.38
			4	24.38
			4	24.38
02/04/2026	12:31:20.649	21		24.37
			21	24.37
			21	24.37
02/04/2026	12:27:39.493	1		24.37
			1	24.37
			1	24.37
02/04/2026	12:27:13.932	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:25:31.372	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:25:03.758	125		24.37
			125	24.37
			125	24.37
02/04/2026	12:19:41.096	21		24.35
			21	24.35
			21	24.35
02/04/2026	12:17:40.999	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:15:30.447	41		24.36
			41	24.36
			41	24.36
02/04/2026	12:14:34.582	17		24.36
			17	24.36
			17	24.36
02/04/2026	12:13:45.989	1		24.36
			1	24.36
			1	24.36
02/04/2026	12:13:12.981	7		24.36
			7	24.36
			7	24.36
02/04/2026	12:12:13.855	2 011		24.35
			2 011	24.35
			2 011	24.35
02/04/2026	12:09:39.634	8		24.37
			8	24.37
			8	24.37
02/04/2026	12:08:54.838	9		24.39
			9	24.39
			9	24.39
02/04/2026	12:08:33.475	3		24.37
			3	24.37
			3	24.37
02/04/2026	12:07:30.498	150		24.37
			150	24.37
			150	24.37
02/04/2026	12:03:23.093	9		24.39
			9	24.39
			9	24.39
02/04/2026	12:01:39.642	1		24.40
			1	24.40
			1	24.40
02/04/2026	12:01:27.775	121		24.38
			121	24.38
			121	24.38
02/04/2026	12:01:02.442	13		24.38
			13	24.38
			13	24.38
02/04/2026	11:52:05.512	1		24.43
			1	24.43
			1	24.43
02/04/2026	11:52:01.430	3		24.41
			3	24.41
			3	24.41
02/04/2026	11:51:48.024	1		24.43
			1	24.43
			1	24.43
02/04/2026	11:48:51.146	3		24.43
			3	24.43
			3	24.43
02/04/2026	11:48:40.415	5		24.43
			5	24.43
			5	24.43
02/04/2026	11:43:18.152	778		24.43
			778	24.43
			778	24.43
02/04/2026	11:40:53.544	900		24.41
			900	24.41
			900	24.41
02/04/2026	11:36:10.079	1		24.40
			1	24.40
			1	24.40
02/04/2026	11:35:31.453	4		24.38
			4	24.38
			4	24.38
02/04/2026	11:35:28.046	2		24.40
			2	24.40
			2	24.40
02/04/2026	11:35:08.163	21		24.39
			21	24.39
			21	24.39
02/04/2026	11:33:56.461	103		24.38
			103	24.38
			103	24.38
02/04/2026	11:32:54.426	121		24.38
			121	24.38
			121	24.38
02/04/2026	11:31:04.518	52		24.38
			52	24.38
			52	24.38
02/04/2026	11:30:30.082	3		24.39
			3	24.39
			3	24.39
02/04/2026	11:29:39.472	180		24.38
			180	24.38
			180	24.38
02/04/2026	11:27:00.620	1		24.38
			1	24.38
			1	24.38
02/04/2026	11:21:30.166	211		24.35
			211	24.35
			211	24.35
02/04/2026	11:21:17.120	211		24.34
			211	24.34
			211	24.34
02/04/2026	11:20:42.707	65		24.34
			65	24.34
			65	24.34
02/04/2026	11:20:03.643	96		24.33
			96	24.33
			96	24.33
02/04/2026	11:14:11.150	1		24.31
			1	24.31
			1	24.31
02/04/2026	11:14:01.763	28		24.30
			28	24.30
			28	24.30
02/04/2026	11:14:01.667	100		24.31
			100	24.31
			100	24.31
02/04/2026	11:10:38.227	1		24.32
			1	24.32
			1	24.32
02/04/2026	11:06:33.581	21		24.35
			21	24.35
			21	24.35
02/04/2026	11:04:35.429	124		24.34
			124	24.34
			124	24.34
02/04/2026	11:04:32.156	1		24.36
			1	24.36
			1	24.36
02/04/2026	11:03:41.493	13		24.33
			13	24.33
			13	24.33
02/04/2026	11:03:14.740	800		24.32
			800	24.32
			800	24.32
02/04/2026	11:03:14.245	2 100		24.32
			2 100	24.32
			2 100	24.32
02/04/2026	11:03:01.372	2 100		24.33
			2 100	24.33
			2 100	24.33
02/04/2026	11:02:27.818	50		24.35
			50	24.35
			50	24.35
02/04/2026	11:01:59.860	300		24.35
			300	24.35
			300	24.35
02/04/2026	11:00:45.803	2		24.32
			2	24.32
			2	24.32
02/04/2026	10:54:01.909	1		24.34
			1	24.34
			1	24.34
02/04/2026	10:50:07.006	103		24.34
			103	24.34
			103	24.34
02/04/2026	10:49:11.598	1		24.33
			1	24.33
			1	24.33
02/04/2026	10:47:14.384	50		24.32
			50	24.32
			50	24.32
02/04/2026	10:44:01.280	3		24.30
			3	24.30
			3	24.30
02/04/2026	10:43:52.735	1		24.32
			1	24.32
			1	24.32
02/04/2026	10:43:10.715	2		24.32
			2	24.32
			2	24.32
02/04/2026	10:40:56.493	58		24.32
			58	24.32
			58	24.32
02/04/2026	10:40:38.530	30		24.30
			30	24.30
			30	24.30
02/04/2026	10:39:18.066	85		24.28
			85	24.28
			85	24.28
02/04/2026	10:38:44.700	1		24.30
			1	24.30
			1	24.30
02/04/2026	10:38:31.318	3		24.28
			3	24.28
			3	24.28
02/04/2026	10:38:08.998	618		24.30
			618	24.30
			618	24.30
02/04/2026	10:36:57.001	500		24.30
			500	24.30
			500	24.30
02/04/2026	10:34:01.120	1		24.29
			1	24.29
			1	24.29
02/04/2026	10:33:56.718	42		24.29
			42	24.29
			42	24.29
02/04/2026	10:32:26.896	1		24.29
			1	24.29
			1	24.29
02/04/2026	10:31:09.850	40		24.26
			40	24.26
			40	24.26
02/04/2026	10:30:56.091	1		24.26
			1	24.26
			1	24.26
02/04/2026	10:29:04.787	1		24.27
			1	24.27
			1	24.27
02/04/2026	10:27:55.852	1		24.33
			1	24.33
			1	24.33
02/04/2026	10:26:42.898	1 233		24.33
			1 233	24.33
			1 233	24.33
02/04/2026	10:26:32.670	40		24.33
			40	24.33
			40	24.33
02/04/2026	10:23:51.190	1 250		24.30
			1 250	24.30
			71	24.30
			1 179	24.30
02/04/2026	10:22:37.097	10		24.29
			10	24.29
			10	24.29
02/04/2026	10:21:12.194	1		24.29
			1	24.29
			1	24.29
02/04/2026	10:18:31.392	3		24.27
			3	24.27
			3	24.27
02/04/2026	10:18:06.320	3		24.29
			3	24.29
			3	24.29
02/04/2026	10:16:39.711	5		24.28
			5	24.28
			5	24.28
02/04/2026	10:15:02.905	2		24.28
			2	24.28
			2	24.28
02/04/2026	10:14:06.730	460		24.28
			460	24.28
			460	24.28
02/04/2026	10:13:56.128	180		24.26
			180	24.26
			180	24.26
02/04/2026	10:13:50.899	238		24.24
			238	24.24
			238	24.24
02/04/2026	10:12:11.011	2 000		24.24
			2 000	24.24
			2 000	24.24
02/04/2026	10:10:45.777	100		24.26
			100	24.26
			100	24.26
02/04/2026	10:06:01.605	3		24.26
			3	24.26
			3	24.26
02/04/2026	10:05:37.079	1		24.28
			1	24.28
			1	24.28
02/04/2026	10:05:00.316	150		24.27
			150	24.27
			150	24.27
02/04/2026	10:04:54.487	2		24.27
			2	24.27
			2	24.27
02/04/2026	10:04:24.351	41		24.27
			41	24.27
			41	24.27
02/04/2026	10:02:46.046	100		24.23
			100	24.23
			100	24.23
02/04/2026	10:01:33.791	2		24.20
			2	24.20
			2	24.20
02/04/2026	09:59:19.793	1		24.20
			1	24.20
			1	24.20
02/04/2026	09:59:05.960	250		24.20
			250	24.20
			250	24.20
02/04/2026	09:58:43.574	3		24.19
			3	24.19
			3	24.19
02/04/2026	09:58:26.332	1		24.20
			1	24.20
			1	24.20
02/04/2026	09:57:06.267	1		24.21
			1	24.21
			1	24.21
02/04/2026	09:56:44.009	50		24.20
			50	24.20
			50	24.20
02/04/2026	09:56:33.919	50		24.21
			50	24.21
			50	24.21
02/04/2026	09:55:30.668	100		24.20
			100	24.20
			100	24.20
02/04/2026	09:54:28.732	2		24.21
			2	24.21
			2	24.21
02/04/2026	09:51:01.466	4		24.18
			4	24.18
			4	24.18
02/04/2026	09:50:46.798	3		24.20
			3	24.20
			3	24.20
02/04/2026	09:50:40.691	3		24.22
			3	24.22
			3	24.22
02/04/2026	09:50:39.814	38		24.22
			38	24.22
			38	24.22
02/04/2026	09:48:09.131	3		24.17
			3	24.17
			3	24.17
02/04/2026	09:48:00.398	10		24.17
			10	24.17
			10	24.17
02/04/2026	09:47:59.199	3		24.18
			3	24.18
			3	24.18
02/04/2026	09:47:24.906	2		24.20
			2	24.20
			2	24.20
02/04/2026	09:47:04.747	50		24.17
			50	24.17
			50	24.17
02/04/2026	09:43:19.191	200		24.16
			200	24.16
			200	24.16
02/04/2026	09:41:35.236	9		24.18
			9	24.18
			9	24.18
02/04/2026	09:41:31.552	3		24.16
			3	24.16
			3	24.16
02/04/2026	09:41:01.971	3		24.14
			3	24.14
			3	24.14
02/04/2026	09:40:13.581	2		24.14
			2	24.14
			2	24.14
02/04/2026	09:39:40.438	1		24.13
			1	24.13
			1	24.13
02/04/2026	09:39:23.022	3		24.13
			3	24.13
			3	24.13
02/04/2026	09:39:22.375	750		24.11
			750	24.11
			750	24.11
02/04/2026	09:39:11.677	5		24.11
			5	24.11
			5	24.11
02/04/2026	09:37:04.951	1		24.15
			1	24.15
			1	24.15
02/04/2026	09:34:14.703	3		24.09
			3	24.09
			3	24.09
02/04/2026	09:33:55.629	5		24.08
			5	24.08
			5	24.08
02/04/2026	09:31:31.943	30		24.12
			30	24.12
			30	24.12
02/04/2026	09:28:22.518	99		24.08
			99	24.08
			99	24.08
02/04/2026	09:27:02.619	50		24.08
			50	24.08
			50	24.08
02/04/2026	09:27:02.539	3		24.08
			3	24.08
			3	24.08
02/04/2026	09:26:29.403	100		24.09
			100	24.09
			100	24.09
02/04/2026	09:26:23.689	1		24.10
			1	24.10
			1	24.10
02/04/2026	09:22:56.234	312		24.12
			312	24.12
			312	24.12
02/04/2026	09:18:23.676	13		24.13
			13	24.13
			13	24.13
02/04/2026	09:13:41.724	3		24.05
			3	24.05
			3	24.05
02/04/2026	09:13:18.291	406		24.02
			406	24.02
			406	24.02
02/04/2026	09:13:01.721	1		24.06
			1	24.06
			1	24.06
02/04/2026	09:12:11.905	10		24.12
			10	24.12
			10	24.12
02/04/2026	09:10:53.464	80		24.08
			80	24.08
			80	24.08
02/04/2026	09:10:27.291	900		24.14
			900	24.14
			900	24.14
02/04/2026	09:10:06.958	50		24.12
			50	24.12
			50	24.12
02/04/2026	09:09:06.075	100		24.14
			100	24.14
			100	24.14
02/04/2026	09:06:31.320	3		24.13
			3	24.13
			3	24.13
02/04/2026	09:06:01.859	1		24.14
			1	24.14
			1	24.14
02/04/2026	09:05:30.373	21		24.17
			21	24.17
			21	24.17
02/04/2026	09:01:49.671	58		24.02
			50	24.02
			8	24.02
			58	24.02
02/04/2026	09:00:56.432	2 100		23.93
			2 100	23.93
			2 100	23.93
02/04/2026	09:00:43.509	149		24.01
			3	24.01
			146	24.01
			85	24.01
			9	24.01
			55	24.01
02/04/2026	08:55:22.804	250		24.10
			250	24.10
			250	24.10
02/04/2026	08:54:47.077	1 619		23.84
			1 619	23.84
			1 619	23.84
02/04/2026	08:53:52.073	12		24.20
			12	24.20
			12	24.20
02/04/2026	08:52:39.367	230		24.40
			230	24.40
			230	24.40
02/04/2026	08:52:20.533	720		24.49
			720	24.49
			720	24.49
02/04/2026	08:51:56.306	230		24.50
			230	24.50
			230	24.50
02/04/2026	08:51:20.918	1		24.58
			1	24.58
			1	24.58
02/04/2026	08:51:13.176	1 270		24.50
			9	24.50
			22	24.50
			1 261	24.50
			200	24.50
			26	24.50
			1 022	24.50
02/04/2026	08:49:11.042	280		24.49
			50	24.49
			280	24.49
			230	24.49
02/04/2026	08:48:24.641	500		24.30
			500	24.30
			500	24.30
02/04/2026	08:47:15.187	3		24.49
			3	24.49
			3	24.49
02/04/2026	08:47:03.220	226		24.49
			226	24.49
			226	24.49
02/04/2026	08:44:40.583	12		24.49
			12	24.49
			12	24.49
02/04/2026	08:44:32.636	5		24.25
			5	24.25
			5	24.25
02/04/2026	08:44:04.660	25		24.30
			25	24.30
			25	24.30
02/04/2026	08:42:44.064	205		24.30
			205	24.30
			205	24.30
02/04/2026	08:37:26.305	129		24.30
			110	24.30
			19	24.30
			129	24.30
02/04/2026	08:36:40.014	4		24.30
			4	24.30
			4	24.30
02/04/2026	08:36:08.968	106		24.15
			106	24.15
			106	24.15
02/04/2026	08:30:31.325	3		24.15
			3	24.15
			3	24.15
02/04/2026	08:30:20.820	5		24.30
			5	24.30
			5	24.30
02/04/2026	08:28:40.874	500		24.25
			500	24.25
			500	24.25
02/04/2026	08:28:06.088	230		24.26
			230	24.26
			230	24.26
02/04/2026	08:27:27.996	500		24.20
			270	24.20
			500	24.20
			230	24.20
02/04/2026	08:26:41.503	230		24.19
			230	24.19
			230	24.19
02/04/2026	08:21:56.870	5		24.19
			5	24.19
			5	24.19
02/04/2026	08:21:14.964	5		24.19
			5	24.19
			5	24.19
02/04/2026	08:21:03.301	150		24.19
			150	24.19
			150	24.19
02/04/2026	08:19:38.470	3		24.10
			3	24.10
			3	24.10
02/04/2026	08:19:21.282	3		24.19
			3	24.19
			3	24.19
02/04/2026	08:18:22.365	975		24.15
			975	24.15
			975	24.15
02/04/2026	08:18:02.009	25		24.15
			25	24.15
			25	24.15
02/04/2026	08:17:19.257	1 000		24.13
			1 000	24.13
			1 000	24.13
02/04/2026	08:15:32.537	500		24.16
			500	24.16
			500	24.16
02/04/2026	08:13:42.958	69		24.01
			69	24.01
			69	24.01
02/04/2026	08:12:11.444	21		24.19
			21	24.19
			21	24.19
02/04/2026	08:11:38.401	8		24.19
			8	24.19
			8	24.19
02/04/2026	08:11:28.363	100		24.19
			100	24.19
			100	24.19
02/04/2026	08:10:02.180	852		24.19
			813	24.19
			20	24.19
			17	24.19
			2	24.19
			5	24.19
			847	24.19
02/04/2026	08:07:05.334	8		24.20
			8	24.20
			8	24.20
02/04/2026	08:05:15.421	146		24.16
			78	24.16
			68	24.16
			8	24.16
			130	24.16
			8	24.16
02/04/2026	08:03:33.109	270		24.10
			270	24.10
			30	24.10
			10	24.10
			230	24.10
02/04/2026	08:03:10.676	8		24.10
			1	24.10
			8	24.10
			7	24.10
02/04/2026	08:01:47.298	230		23.80
			230	23.80
			230	23.80
02/04/2026	08:01:28.136	3		23.80
			3	23.80
			3	23.80
02/04/2026	08:01:15.078	641		23.50
			1	23.50
			640	23.50
			492	23.50
			1	23.50
			148	23.50
02/04/2026	08:00:14.176	3		23.70
			3	23.70
			3	23.70
02/04/2026	07:53:05.687	70		23.90
			70	23.90
			70	23.90
02/04/2026	07:52:49.535	230		23.90
			230	23.90
			230	23.90
02/04/2026	07:52:36.901	100		23.60
			100	23.60
			100	23.60
02/04/2026	07:51:48.996	45		23.90
			45	23.90
			45	23.90
02/04/2026	07:36:31.627	770		24.00
			770	24.00
			770	24.00
02/04/2026	07:35:45.421	230		24.01
			230	24.01
			230	24.01
02/04/2026	07:33:05.831	230		24.01
			230	24.01
			230	24.01
02/04/2026	07:32:42.054	299		24.01
			299	24.01
			299	24.01
02/04/2026	07:32:04.897	230		23.99
			230	23.99
			230	23.99

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice