Repsol S.A.
- Information
- Last
- Buy
- Sell
364
347
29.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:52:17.622 | 25 | 30.32 | |
| 25 | 30.32 | |||
| 25 | 30.32 | |||
| 05/11/2026 | 20:50:32.423 | 15 | 30.30 | |
| 15 | 30.30 | |||
| 15 | 30.30 | |||
| 05/11/2026 | 20:43:24.513 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 20:43:08.985 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 20:43:08.918 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 20:42:33.242 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 20:42:00.509 | 1 | 30.32 | |
| 1 | 30.32 | |||
| 1 | 30.32 | |||
| 05/11/2026 | 20:41:49.383 | 9 | 30.34 | |
| 9 | 30.34 | |||
| 9 | 30.34 | |||
| 05/11/2026 | 20:36:42.087 | 100 | 30.39 | |
| 100 | 30.39 | |||
| 100 | 30.39 | |||
| 05/11/2026 | 20:34:37.942 | 7 | 30.33 | |
| 7 | 30.33 | |||
| 7 | 30.33 | |||
| 05/11/2026 | 20:32:47.336 | 4 | 30.50 | |
| 4 | 30.50 | |||
| 4 | 30.50 | |||
| 05/11/2026 | 20:24:57.618 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 20:22:11.092 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 20:21:48.627 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 05/11/2026 | 20:18:30.820 | 15 | 30.25 | |
| 15 | 30.25 | |||
| 15 | 30.25 | |||
| 05/11/2026 | 20:17:31.751 | 3 | 30.24 | |
| 3 | 30.24 | |||
| 3 | 30.24 | |||
| 05/11/2026 | 20:17:18.848 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 20:14:01.915 | 7 | 30.24 | |
| 7 | 30.24 | |||
| 7 | 30.24 | |||
| 05/11/2026 | 20:11:20.144 | 3 | 30.23 | |
| 3 | 30.23 | |||
| 3 | 30.23 | |||
| 05/11/2026 | 20:08:14.330 | 2 | 30.49 | |
| 2 | 30.49 | |||
| 2 | 30.49 | |||
| 05/11/2026 | 19:59:40.942 | 1 | 30.49 | |
| 1 | 30.49 | |||
| 1 | 30.49 | |||
| 05/11/2026 | 19:45:30.132 | 20 | 30.23 | |
| 20 | 30.23 | |||
| 20 | 30.23 | |||
| 05/11/2026 | 19:41:41.004 | 50 | 30.26 | |
| 50 | 30.26 | |||
| 50 | 30.26 | |||
| 05/11/2026 | 19:40:41.660 | 105 | 30.31 | |
| 105 | 30.31 | |||
| 105 | 30.31 | |||
| 05/11/2026 | 19:37:40.386 | 17 | 30.32 | |
| 17 | 30.32 | |||
| 17 | 30.32 | |||
| 05/11/2026 | 19:32:08.538 | 1 | 30.50 | |
| 1 | 30.50 | |||
| 1 | 30.50 | |||
| 05/11/2026 | 19:24:40.182 | 20 | 30.33 | |
| 20 | 30.33 | |||
| 20 | 30.33 | |||
| 05/11/2026 | 19:22:56.521 | 15 | 30.34 | |
| 15 | 30.34 | |||
| 15 | 30.34 | |||
| 05/11/2026 | 19:20:10.939 | 10 | 30.31 | |
| 10 | 30.31 | |||
| 10 | 30.31 | |||
| 05/11/2026 | 19:18:15.712 | 49 | 30.31 | |
| 49 | 30.31 | |||
| 49 | 30.31 | |||
| 05/11/2026 | 19:16:56.796 | 32 | 30.34 | |
| 32 | 30.34 | |||
| 32 | 30.34 | |||
| 05/11/2026 | 19:13:47.949 | 2 | 30.50 | |
| 2 | 30.50 | |||
| 2 | 30.50 | |||
| 05/11/2026 | 19:13:05.966 | 1 | 30.33 | |
| 1 | 30.33 | |||
| 1 | 30.33 | |||
| 05/11/2026 | 19:12:46.381 | 3 | 30.34 | |
| 3 | 30.34 | |||
| 3 | 30.34 | |||
| 05/11/2026 | 19:12:05.277 | 6 | 30.50 | |
| 6 | 30.50 | |||
| 6 | 30.50 | |||
| 05/11/2026 | 19:12:01.109 | 151 | 30.49 | |
| 151 | 30.49 | |||
| 151 | 30.49 | |||
| 05/11/2026 | 19:11:32.519 | 170 | 30.49 | |
| 170 | 30.49 | |||
| 170 | 30.49 | |||
| 05/11/2026 | 19:11:27.565 | 7 | 30.49 | |
| 7 | 30.49 | |||
| 7 | 30.49 | |||
| 05/11/2026 | 19:10:16.884 | 7 | 30.31 | |
| 7 | 30.31 | |||
| 7 | 30.31 | |||
| 05/11/2026 | 18:59:51.137 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 05/11/2026 | 18:54:33.863 | 3 | 30.47 | |
| 3 | 30.47 | |||
| 3 | 30.47 | |||
| 05/11/2026 | 18:50:40.837 | 80 | 30.43 | |
| 80 | 30.43 | |||
| 80 | 30.43 | |||
| 05/11/2026 | 18:50:00.341 | 8 | 30.39 | |
| 8 | 30.39 | |||
| 8 | 30.39 | |||
| 05/11/2026 | 18:46:05.218 | 7 | 30.47 | |
| 7 | 30.47 | |||
| 7 | 30.47 | |||
| 05/11/2026 | 18:45:03.181 | 1 | 30.47 | |
| 1 | 30.47 | |||
| 1 | 30.47 | |||
| 05/11/2026 | 18:44:05.660 | 1 | 30.47 | |
| 1 | 30.47 | |||
| 1 | 30.47 | |||
| 05/11/2026 | 18:39:40.084 | 1 | 30.47 | |
| 1 | 30.47 | |||
| 1 | 30.47 | |||
| 05/11/2026 | 18:39:04.385 | 2 | 30.21 | |
| 2 | 30.21 | |||
| 2 | 30.21 | |||
| 05/11/2026 | 18:30:43.654 | 3 | 30.22 | |
| 3 | 30.22 | |||
| 3 | 30.22 | |||
| 05/11/2026 | 18:23:05.407 | 1 | 30.47 | |
| 1 | 30.47 | |||
| 1 | 30.47 | |||
| 05/11/2026 | 18:16:59.144 | 2 | 30.49 | |
| 2 | 30.49 | |||
| 2 | 30.49 | |||
| 05/11/2026 | 18:15:03.068 | 4 | 30.49 | |
| 4 | 30.49 | |||
| 4 | 30.49 | |||
| 05/11/2026 | 18:09:31.539 | 3 | 30.09 | |
| 3 | 30.09 | |||
| 3 | 30.09 | |||
| 05/11/2026 | 18:09:01.562 | 141 | 30.49 | |
| 1 | 30.49 | |||
| 141 | 30.49 | |||
| 140 | 30.49 | |||
| 05/11/2026 | 18:09:00.858 | 180 | 30.49 | |
| 180 | 30.49 | |||
| 180 | 30.49 | |||
| 05/11/2026 | 18:08:33.872 | 180 | 30.37 | |
| 180 | 30.37 | |||
| 180 | 30.37 | |||
| 05/11/2026 | 18:08:07.707 | 4 | 30.06 | |
| 4 | 30.06 | |||
| 4 | 30.06 | |||
| 05/11/2026 | 18:05:03.425 | 13 | 30.33 | |
| 13 | 30.33 | |||
| 13 | 30.33 | |||
| 05/11/2026 | 18:03:33.517 | 1 | 30.34 | |
| 1 | 30.34 | |||
| 1 | 30.34 | |||
| 05/11/2026 | 18:00:50.714 | 18 | 30.06 | |
| 18 | 30.06 | |||
| 18 | 30.06 | |||
| 05/11/2026 | 18:00:40.326 | 2 | 30.39 | |
| 2 | 30.39 | |||
| 2 | 30.39 | |||
| 05/11/2026 | 17:51:42.149 | 28 | 30.06 | |
| 28 | 30.06 | |||
| 28 | 30.06 | |||
| 05/11/2026 | 17:50:54.344 | 1 | 30.34 | |
| 1 | 30.34 | |||
| 1 | 30.34 | |||
| 05/11/2026 | 17:46:49.780 | 150 | 30.24 | |
| 150 | 30.24 | |||
| 150 | 30.24 | |||
| 05/11/2026 | 17:45:17.646 | 1 | 30.47 | |
| 1 | 30.47 | |||
| 1 | 30.47 | |||
| 05/11/2026 | 17:45:17.576 | 6 | 30.47 | |
| 6 | 30.47 | |||
| 6 | 30.47 | |||
| 05/11/2026 | 17:44:12.930 | 5 | 30.49 | |
| 3 | 30.49 | |||
| 2 | 30.49 | |||
| 5 | 30.49 | |||
| 05/11/2026 | 17:43:24.137 | 8 | 30.24 | |
| 8 | 30.24 | |||
| 8 | 30.24 | |||
| 05/11/2026 | 17:35:58.987 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 05/11/2026 | 17:35:58.599 | 3 | 30.13 | |
| 3 | 30.13 | |||
| 3 | 30.13 | |||
| 05/11/2026 | 17:35:50.870 | 13 | 30.44 | |
| 10 | 30.44 | |||
| 3 | 30.44 | |||
| 13 | 30.44 | |||
| 05/11/2026 | 17:29:26.520 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 05/11/2026 | 17:29:00.872 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 05/11/2026 | 17:24:46.418 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 05/11/2026 | 17:24:22.042 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 05/11/2026 | 17:23:57.935 | 9 | 30.09 | |
| 9 | 30.09 | |||
| 9 | 30.09 | |||
| 05/11/2026 | 17:19:37.943 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 05/11/2026 | 17:16:35.378 | 10 | 30.19 | |
| 10 | 30.19 | |||
| 10 | 30.19 | |||
| 05/11/2026 | 17:10:24.695 | 50 | 30.05 | |
| 50 | 30.05 | |||
| 50 | 30.05 | |||
| 05/11/2026 | 17:10:23.606 | 185 | 30.05 | |
| 185 | 30.05 | |||
| 185 | 30.05 | |||
| 05/11/2026 | 17:06:46.265 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 05/11/2026 | 17:03:51.912 | 10 | 29.99 | |
| 10 | 29.99 | |||
| 10 | 29.99 | |||
| 05/11/2026 | 17:02:56.100 | 115 | 29.99 | |
| 115 | 29.99 | |||
| 115 | 29.99 | |||
| 05/11/2026 | 16:59:52.521 | 24 | 30.06 | |
| 24 | 30.06 | |||
| 24 | 30.06 | |||
| 05/11/2026 | 16:59:37.824 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 05/11/2026 | 16:58:41.914 | 150 | 30.10 | |
| 150 | 30.10 | |||
| 150 | 30.10 | |||
| 05/11/2026 | 16:52:48.374 | 60 | 30.08 | |
| 60 | 30.08 | |||
| 60 | 30.08 | |||
| 05/11/2026 | 16:52:07.107 | 52 | 30.06 | |
| 52 | 30.06 | |||
| 52 | 30.06 | |||
| 05/11/2026 | 16:50:14.865 | 3 | 30.10 | |
| 3 | 30.10 | |||
| 3 | 30.10 | |||
| 05/11/2026 | 16:48:35.891 | 2 | 30.10 | |
| 2 | 30.10 | |||
| 2 | 30.10 | |||
| 05/11/2026 | 16:46:03.385 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 05/11/2026 | 16:42:15.455 | 27 | 30.19 | |
| 27 | 30.19 | |||
| 27 | 30.19 | |||
| 05/11/2026 | 16:42:08.342 | 153 | 30.19 | |
| 25 | 30.19 | |||
| 153 | 30.19 | |||
| 25 | 30.19 | |||
| 103 | 30.19 | |||
| 05/11/2026 | 16:42:08.140 | 85 | 30.19 | |
| 85 | 30.19 | |||
| 85 | 30.19 | |||
| 05/11/2026 | 16:39:35.446 | 1 | 30.15 | |
| 1 | 30.15 | |||
| 1 | 30.15 | |||
| 05/11/2026 | 16:35:00.725 | 24 | 30.23 | |
| 24 | 30.23 | |||
| 24 | 30.23 | |||
| 05/11/2026 | 16:34:37.272 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 05/11/2026 | 16:32:22.446 | 9 | 30.21 | |
| 9 | 30.21 | |||
| 9 | 30.21 | |||
| 05/11/2026 | 16:32:07.285 | 68 | 30.21 | |
| 68 | 30.21 | |||
| 68 | 30.21 | |||
| 05/11/2026 | 16:32:04.146 | 99 | 30.22 | |
| 99 | 30.22 | |||
| 99 | 30.22 | |||
| 05/11/2026 | 16:30:39.884 | 4 | 30.17 | |
| 4 | 30.17 | |||
| 4 | 30.17 | |||
| 05/11/2026 | 16:30:17.586 | 18 | 30.17 | |
| 18 | 30.17 | |||
| 18 | 30.17 | |||
| 05/11/2026 | 16:29:53.110 | 13 | 30.19 | |
| 13 | 30.19 | |||
| 13 | 30.19 | |||
| 05/11/2026 | 16:28:22.931 | 1 | 30.15 | |
| 1 | 30.15 | |||
| 1 | 30.15 | |||
| 05/11/2026 | 16:26:30.776 | 5 | 30.13 | |
| 5 | 30.13 | |||
| 5 | 30.13 | |||
| 05/11/2026 | 16:26:11.324 | 150 | 30.09 | |
| 150 | 30.09 | |||
| 150 | 30.09 | |||
| 05/11/2026 | 16:22:16.344 | 77 | 30.15 | |
| 77 | 30.15 | |||
| 77 | 30.15 | |||
| 05/11/2026 | 16:19:00.245 | 1 500 | 30.24 | |
| 1 500 | 30.24 | |||
| 1 500 | 30.24 | |||
| 05/11/2026 | 16:18:00.909 | 4 | 30.20 | |
| 4 | 30.20 | |||
| 4 | 30.20 | |||
| 05/11/2026 | 16:17:36.578 | 389 | 30.17 | |
| 389 | 30.17 | |||
| 389 | 30.17 | |||
| 05/11/2026 | 16:17:36.357 | 1 700 | 30.17 | |
| 1 700 | 30.17 | |||
| 1 700 | 30.17 | |||
| 05/11/2026 | 16:17:33.412 | 1 700 | 30.17 | |
| 1 700 | 30.17 | |||
| 1 700 | 30.17 | |||
| 05/11/2026 | 16:14:30.850 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 05/11/2026 | 16:14:22.030 | 15 | 30.12 | |
| 15 | 30.12 | |||
| 15 | 30.12 | |||
| 05/11/2026 | 16:12:44.773 | 500 | 30.04 | |
| 500 | 30.04 | |||
| 500 | 30.04 | |||
| 05/11/2026 | 16:12:23.542 | 40 | 30.05 | |
| 40 | 30.05 | |||
| 40 | 30.05 | |||
| 05/11/2026 | 16:12:09.338 | 41 | 30.04 | |
| 41 | 30.04 | |||
| 41 | 30.04 | |||
| 05/11/2026 | 16:12:07.938 | 28 | 30.04 | |
| 28 | 30.04 | |||
| 28 | 30.04 | |||
| 05/11/2026 | 16:11:48.319 | 390 | 30.03 | |
| 390 | 30.03 | |||
| 390 | 30.03 | |||
| 05/11/2026 | 16:10:31.020 | 16 | 30.06 | |
| 16 | 30.06 | |||
| 16 | 30.06 | |||
| 05/11/2026 | 16:09:27.432 | 300 | 30.03 | |
| 300 | 30.03 | |||
| 300 | 30.03 | |||
| 05/11/2026 | 16:08:53.484 | 250 | 30.23 | |
| 250 | 30.23 | |||
| 250 | 30.23 | |||
| 05/11/2026 | 16:08:30.196 | 2 | 30.24 | |
| 2 | 30.24 | |||
| 2 | 30.24 | |||
| 05/11/2026 | 16:01:05.973 | 1 | 30.32 | |
| 1 | 30.32 | |||
| 1 | 30.32 | |||
| 05/11/2026 | 16:00:04.577 | 1 | 30.33 | |
| 1 | 30.33 | |||
| 1 | 30.33 | |||
| 05/11/2026 | 16:00:02.667 | 1 | 30.34 | |
| 1 | 30.34 | |||
| 1 | 30.34 | |||
| 05/11/2026 | 15:56:33.762 | 35 | 30.27 | |
| 35 | 30.27 | |||
| 35 | 30.27 | |||
| 05/11/2026 | 15:56:19.349 | 436 | 30.28 | |
| 436 | 30.28 | |||
| 436 | 30.28 | |||
| 05/11/2026 | 15:53:01.530 | 3 | 30.26 | |
| 3 | 30.26 | |||
| 3 | 30.26 | |||
| 05/11/2026 | 15:52:32.463 | 1 | 30.27 | |
| 1 | 30.27 | |||
| 1 | 30.27 | |||
| 05/11/2026 | 15:51:16.285 | 265 | 30.24 | |
| 265 | 30.24 | |||
| 265 | 30.24 | |||
| 05/11/2026 | 15:50:08.342 | 150 | 30.25 | |
| 150 | 30.25 | |||
| 150 | 30.25 | |||
| 05/11/2026 | 15:37:16.231 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 05/11/2026 | 15:32:40.111 | 259 | 30.13 | |
| 259 | 30.13 | |||
| 259 | 30.13 | |||
| 05/11/2026 | 15:32:40.055 | 33 | 30.13 | |
| 33 | 30.13 | |||
| 33 | 30.13 | |||
| 05/11/2026 | 15:32:39.844 | 157 | 30.13 | |
| 157 | 30.13 | |||
| 157 | 30.13 | |||
| 05/11/2026 | 15:32:39.677 | 90 | 30.13 | |
| 90 | 30.13 | |||
| 90 | 30.13 | |||
| 05/11/2026 | 15:32:39.589 | 18 | 30.13 | |
| 18 | 30.13 | |||
| 18 | 30.13 | |||
| 05/11/2026 | 15:32:39.361 | 123 | 30.13 | |
| 123 | 30.13 | |||
| 123 | 30.13 | |||
| 05/11/2026 | 15:31:16.560 | 6 | 30.08 | |
| 1 | 30.08 | |||
| 5 | 30.08 | |||
| 6 | 30.08 | |||
| 05/11/2026 | 15:31:16.520 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 05/11/2026 | 15:30:18.368 | 8 | 30.14 | |
| 8 | 30.14 | |||
| 8 | 30.14 | |||
| 05/11/2026 | 15:26:45.376 | 3 | 30.26 | |
| 3 | 30.26 | |||
| 3 | 30.26 | |||
| 05/11/2026 | 15:19:37.812 | 8 | 30.30 | |
| 8 | 30.30 | |||
| 8 | 30.30 | |||
| 05/11/2026 | 15:14:34.193 | 43 | 30.32 | |
| 43 | 30.32 | |||
| 43 | 30.32 | |||
| 05/11/2026 | 15:14:00.879 | 51 | 30.33 | |
| 51 | 30.33 | |||
| 51 | 30.33 | |||
| 05/11/2026 | 15:13:27.258 | 309 | 30.33 | |
| 309 | 30.33 | |||
| 309 | 30.33 | |||
| 05/11/2026 | 15:13:27.060 | 140 | 30.33 | |
| 140 | 30.33 | |||
| 140 | 30.33 | |||
| 05/11/2026 | 15:13:26.814 | 206 | 30.33 | |
| 206 | 30.33 | |||
| 206 | 30.33 | |||
| 05/11/2026 | 15:13:26.278 | 129 | 30.33 | |
| 129 | 30.33 | |||
| 129 | 30.33 | |||
| 05/11/2026 | 15:13:26.096 | 90 | 30.33 | |
| 90 | 30.33 | |||
| 90 | 30.33 | |||
| 05/11/2026 | 15:13:26.046 | 17 | 30.33 | |
| 17 | 30.33 | |||
| 17 | 30.33 | |||
| 05/11/2026 | 15:13:25.835 | 154 | 30.33 | |
| 154 | 30.33 | |||
| 154 | 30.33 | |||
| 05/11/2026 | 15:11:36.243 | 24 | 30.33 | |
| 24 | 30.33 | |||
| 24 | 30.33 | |||
| 05/11/2026 | 15:03:54.385 | 99 | 30.34 | |
| 99 | 30.34 | |||
| 99 | 30.34 | |||
| 05/11/2026 | 15:01:26.876 | 33 | 30.35 | |
| 33 | 30.35 | |||
| 33 | 30.35 | |||
| 05/11/2026 | 15:01:19.245 | 32 | 30.35 | |
| 32 | 30.35 | |||
| 32 | 30.35 | |||
| 05/11/2026 | 14:56:32.671 | 4 | 30.31 | |
| 4 | 30.31 | |||
| 4 | 30.31 | |||
| 05/11/2026 | 14:56:02.001 | 16 | 30.30 | |
| 3 | 30.30 | |||
| 16 | 30.30 | |||
| 13 | 30.30 | |||
| 05/11/2026 | 14:56:00.979 | 165 | 30.34 | |
| 165 | 30.34 | |||
| 165 | 30.34 | |||
| 05/11/2026 | 14:55:21.534 | 2 | 30.36 | |
| 2 | 30.36 | |||
| 2 | 30.36 | |||
| 05/11/2026 | 14:53:52.570 | 100 | 30.35 | |
| 100 | 30.35 | |||
| 100 | 30.35 | |||
| 05/11/2026 | 14:53:09.395 | 89 | 30.37 | |
| 89 | 30.37 | |||
| 89 | 30.37 | |||
| 05/11/2026 | 14:52:49.888 | 205 | 30.36 | |
| 205 | 30.36 | |||
| 205 | 30.36 | |||
| 05/11/2026 | 14:45:23.471 | 3 | 30.44 | |
| 3 | 30.44 | |||
| 3 | 30.44 | |||
| 05/11/2026 | 14:35:44.055 | 35 | 30.42 | |
| 35 | 30.42 | |||
| 35 | 30.42 | |||
| 05/11/2026 | 14:31:59.234 | 500 | 30.43 | |
| 500 | 30.43 | |||
| 500 | 30.43 | |||
| 05/11/2026 | 14:26:12.662 | 1 | 30.38 | |
| 1 | 30.38 | |||
| 1 | 30.38 | |||
| 05/11/2026 | 14:18:07.477 | 9 | 30.44 | |
| 9 | 30.44 | |||
| 9 | 30.44 | |||
| 05/11/2026 | 14:15:50.444 | 500 | 30.49 | |
| 500 | 30.49 | |||
| 500 | 30.49 | |||
| 05/11/2026 | 14:09:44.237 | 500 | 30.42 | |
| 500 | 30.42 | |||
| 500 | 30.42 | |||
| 05/11/2026 | 14:08:46.872 | 500 | 30.44 | |
| 500 | 30.44 | |||
| 500 | 30.44 | |||
| 05/11/2026 | 14:07:49.180 | 200 | 30.35 | |
| 200 | 30.35 | |||
| 200 | 30.35 | |||
| 05/11/2026 | 14:06:04.196 | 500 | 30.28 | |
| 500 | 30.28 | |||
| 500 | 30.28 | |||
| 05/11/2026 | 13:55:06.537 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 05/11/2026 | 13:45:47.500 | 5 | 30.26 | |
| 5 | 30.26 | |||
| 5 | 30.26 | |||
| 05/11/2026 | 13:40:47.579 | 150 | 30.29 | |
| 150 | 30.29 | |||
| 150 | 30.29 | |||
| 05/11/2026 | 13:40:18.010 | 1 | 30.30 | |
| 1 | 30.30 | |||
| 1 | 30.30 | |||
| 05/11/2026 | 13:39:41.956 | 500 | 30.31 | |
| 500 | 30.31 | |||
| 500 | 30.31 | |||
| 05/11/2026 | 13:39:24.458 | 500 | 30.28 | |
| 500 | 30.28 | |||
| 500 | 30.28 | |||
| 05/11/2026 | 13:35:12.832 | 16 | 30.26 | |
| 16 | 30.26 | |||
| 16 | 30.26 | |||
| 05/11/2026 | 13:33:55.480 | 7 | 30.22 | |
| 7 | 30.22 | |||
| 7 | 30.22 | |||
| 05/11/2026 | 13:31:24.914 | 15 | 30.21 | |
| 15 | 30.21 | |||
| 15 | 30.21 | |||
| 05/11/2026 | 13:30:00.959 | 16 | 30.23 | |
| 16 | 30.23 | |||
| 16 | 30.23 | |||
| 05/11/2026 | 13:27:49.013 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 05/11/2026 | 13:22:05.801 | 10 | 30.24 | |
| 10 | 30.24 | |||
| 10 | 30.24 | |||
| 05/11/2026 | 13:21:55.046 | 195 | 30.25 | |
| 195 | 30.25 | |||
| 195 | 30.25 | |||
| 05/11/2026 | 13:21:10.720 | 7 | 30.25 | |
| 7 | 30.25 | |||
| 7 | 30.25 | |||
| 05/11/2026 | 13:19:56.680 | 1 | 30.26 | |
| 1 | 30.26 | |||
| 1 | 30.26 | |||
| 05/11/2026 | 13:18:37.923 | 9 | 30.27 | |
| 9 | 30.27 | |||
| 9 | 30.27 | |||
| 05/11/2026 | 13:00:24.871 | 317 | 30.30 | |
| 317 | 30.30 | |||
| 317 | 30.30 | |||
| 05/11/2026 | 12:58:05.224 | 20 | 30.24 | |
| 20 | 30.24 | |||
| 20 | 30.24 | |||
| 05/11/2026 | 12:40:19.752 | 50 | 30.18 | |
| 50 | 30.18 | |||
| 50 | 30.18 | |||
| 05/11/2026 | 12:38:17.104 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 05/11/2026 | 12:36:08.968 | 6 | 30.10 | |
| 6 | 30.10 | |||
| 6 | 30.10 | |||
| 05/11/2026 | 12:30:10.912 | 318 | 30.18 | |
| 115 | 30.18 | |||
| 200 | 30.18 | |||
| 318 | 30.18 | |||
| 3 | 30.18 | |||
| 05/11/2026 | 12:28:36.405 | 35 | 30.21 | |
| 35 | 30.21 | |||
| 35 | 30.21 | |||
| 05/11/2026 | 12:25:05.499 | 92 | 30.27 | |
| 92 | 30.27 | |||
| 92 | 30.27 | |||
| 05/11/2026 | 12:21:18.531 | 49 | 30.31 | |
| 49 | 30.31 | |||
| 49 | 30.31 | |||
| 05/11/2026 | 12:18:10.965 | 255 | 30.36 | |
| 255 | 30.36 | |||
| 255 | 30.36 | |||
| 05/11/2026 | 12:13:25.560 | 50 | 30.34 | |
| 50 | 30.34 | |||
| 50 | 30.34 | |||
| 05/11/2026 | 12:08:28.365 | 1 | 30.38 | |
| 1 | 30.38 | |||
| 1 | 30.38 | |||
| 05/11/2026 | 12:05:45.495 | 5 | 30.33 | |
| 5 | 30.33 | |||
| 5 | 30.33 | |||
| 05/11/2026 | 12:02:08.443 | 21 | 30.35 | |
| 21 | 30.35 | |||
| 21 | 30.35 | |||
| 05/11/2026 | 11:57:21.636 | 30 | 30.40 | |
| 30 | 30.40 | |||
| 30 | 30.40 | |||
| 05/11/2026 | 11:53:47.208 | 340 | 30.30 | |
| 340 | 30.30 | |||
| 340 | 30.30 | |||
| 05/11/2026 | 11:51:20.278 | 26 | 30.29 | |
| 26 | 30.29 | |||
| 26 | 30.29 | |||
| 05/11/2026 | 11:51:20.174 | 384 | 30.29 | |
| 384 | 30.29 | |||
| 384 | 30.29 | |||
| 05/11/2026 | 11:50:34.908 | 26 | 30.23 | |
| 26 | 30.23 | |||
| 26 | 30.23 | |||
| 05/11/2026 | 11:45:42.172 | 2 | 30.32 | |
| 2 | 30.32 | |||
| 2 | 30.32 | |||
| 05/11/2026 | 11:42:27.115 | 1 000 | 30.35 | |
| 1 000 | 30.35 | |||
| 1 000 | 30.35 | |||
| 05/11/2026 | 11:40:19.074 | 2 | 30.34 | |
| 2 | 30.34 | |||
| 2 | 30.34 | |||
| 05/11/2026 | 11:39:01.674 | 3 | 30.31 | |
| 3 | 30.31 | |||
| 3 | 30.31 | |||
| 05/11/2026 | 11:38:54.527 | 1 | 30.33 | |
| 1 | 30.33 | |||
| 1 | 30.33 | |||
| 05/11/2026 | 11:35:51.441 | 50 | 30.30 | |
| 50 | 30.30 | |||
| 38 | 30.30 | |||
| 8 | 30.30 | |||
| 4 | 30.30 | |||
| 05/11/2026 | 11:35:34.456 | 1 | 30.28 | |
| 1 | 30.28 | |||
| 1 | 30.28 | |||
| 05/11/2026 | 11:34:30.468 | 7 | 30.24 | |
| 7 | 30.24 | |||
| 7 | 30.24 | |||
| 05/11/2026 | 11:33:40.399 | 1 | 30.25 | |
| 1 | 30.25 | |||
| 1 | 30.25 | |||
| 05/11/2026 | 11:20:06.480 | 45 | 30.23 | |
| 45 | 30.23 | |||
| 45 | 30.23 | |||
| 05/11/2026 | 11:14:32.071 | 6 | 30.18 | |
| 6 | 30.18 | |||
| 6 | 30.18 | |||
| 05/11/2026 | 11:13:23.596 | 280 | 30.21 | |
| 280 | 30.21 | |||
| 280 | 30.21 | |||
| 05/11/2026 | 11:11:50.314 | 785 | 30.24 | |
| 785 | 30.24 | |||
| 785 | 30.24 | |||
| 05/11/2026 | 11:08:49.580 | 2 | 30.22 | |
| 2 | 30.22 | |||
| 2 | 30.22 | |||
| 05/11/2026 | 11:04:29.988 | 2 | 30.26 | |
| 2 | 30.26 | |||
| 2 | 30.26 | |||
| 05/11/2026 | 11:04:16.695 | 60 | 30.24 | |
| 60 | 30.24 | |||
| 60 | 30.24 | |||
| 05/11/2026 | 11:03:48.526 | 50 | 30.25 | |
| 50 | 30.25 | |||
| 10 | 30.25 | |||
| 40 | 30.25 | |||
| 05/11/2026 | 11:00:48.516 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 05/11/2026 | 10:59:12.923 | 2 | 30.15 | |
| 2 | 30.15 | |||
| 2 | 30.15 | |||
| 05/11/2026 | 10:53:45.879 | 1 | 30.16 | |
| 1 | 30.16 | |||
| 1 | 30.16 | |||
| 05/11/2026 | 10:53:45.516 | 300 | 30.16 | |
| 300 | 30.16 | |||
| 300 | 30.16 | |||
| 05/11/2026 | 10:53:33.736 | 3 | 30.17 | |
| 3 | 30.17 | |||
| 3 | 30.17 | |||
| 05/11/2026 | 10:50:09.189 | 67 | 30.16 | |
| 67 | 30.16 | |||
| 67 | 30.16 | |||
| 05/11/2026 | 10:47:53.019 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 05/11/2026 | 10:44:27.889 | 900 | 30.10 | |
| 900 | 30.10 | |||
| 900 | 30.10 | |||
| 05/11/2026 | 10:41:20.086 | 1 | 30.00 | |
| 1 | 30.00 | |||
| 1 | 30.00 | |||
| 05/11/2026 | 10:36:10.891 | 1 | 30.03 | |
| 1 | 30.03 | |||
| 1 | 30.03 | |||
| 05/11/2026 | 10:36:04.403 | 5 | 30.00 | |
| 5 | 30.00 | |||
| 5 | 30.00 | |||
| 05/11/2026 | 10:36:00.098 | 3 | 30.00 | |
| 1 | 30.00 | |||
| 3 | 30.00 | |||
| 2 | 30.00 | |||
| 05/11/2026 | 10:35:43.373 | 4 | 29.96 | |
| 4 | 29.96 | |||
| 4 | 29.96 | |||
| 05/11/2026 | 10:31:35.327 | 6 | 29.84 | |
| 6 | 29.84 | |||
| 6 | 29.84 | |||
| 05/11/2026 | 10:28:32.747 | 1 | 29.87 | |
| 1 | 29.87 | |||
| 1 | 29.87 | |||
| 05/11/2026 | 10:24:03.350 | 1 | 29.85 | |
| 1 | 29.85 | |||
| 1 | 29.85 | |||
| 05/11/2026 | 10:23:22.634 | 10 | 29.86 | |
| 10 | 29.86 | |||
| 10 | 29.86 | |||
| 05/11/2026 | 10:22:20.715 | 10 | 29.83 | |
| 10 | 29.83 | |||
| 10 | 29.83 | |||
| 05/11/2026 | 10:15:39.133 | 1 | 29.74 | |
| 1 | 29.74 | |||
| 1 | 29.74 | |||
| 05/11/2026 | 10:14:12.265 | 7 | 29.69 | |
| 7 | 29.69 | |||
| 7 | 29.69 | |||
| 05/11/2026 | 10:03:20.416 | 4 | 29.82 | |
| 4 | 29.82 | |||
| 4 | 29.82 | |||
| 05/11/2026 | 10:01:25.549 | 34 | 29.88 | |
| 34 | 29.88 | |||
| 34 | 29.88 | |||
| 05/11/2026 | 10:00:34.327 | 25 | 29.85 | |
| 25 | 29.85 | |||
| 25 | 29.85 | |||
| 05/11/2026 | 09:58:11.723 | 68 | 29.77 | |
| 68 | 29.77 | |||
| 68 | 29.77 | |||
| 05/11/2026 | 09:56:50.888 | 6 | 29.80 | |
| 6 | 29.80 | |||
| 6 | 29.80 | |||
| 05/11/2026 | 09:56:12.242 | 1 | 29.77 | |
| 1 | 29.77 | |||
| 1 | 29.77 | |||
| 05/11/2026 | 09:55:18.662 | 4 | 29.73 | |
| 4 | 29.73 | |||
| 4 | 29.73 | |||
| 05/11/2026 | 09:50:45.254 | 26 | 29.69 | |
| 26 | 29.69 | |||
| 26 | 29.69 | |||
| 05/11/2026 | 09:50:21.137 | 150 | 29.73 | |
| 150 | 29.73 | |||
| 150 | 29.73 | |||
| 05/11/2026 | 09:48:31.385 | 3 | 29.74 | |
| 3 | 29.74 | |||
| 3 | 29.74 | |||
| 05/11/2026 | 09:48:30.244 | 176 | 29.74 | |
| 176 | 29.74 | |||
| 176 | 29.74 | |||
| 05/11/2026 | 09:48:02.949 | 1 | 29.80 | |
| 1 | 29.80 | |||
| 1 | 29.80 | |||
| 05/11/2026 | 09:46:11.019 | 35 | 29.81 | |
| 35 | 29.81 | |||
| 35 | 29.81 | |||
| 05/11/2026 | 09:45:55.802 | 1 | 29.82 | |
| 1 | 29.82 | |||
| 1 | 29.82 | |||
| 05/11/2026 | 09:43:26.106 | 869 | 29.80 | |
| 800 | 29.80 | |||
| 69 | 29.80 | |||
| 869 | 29.80 | |||
| 05/11/2026 | 09:43:12.871 | 1 700 | 29.80 | |
| 1 700 | 29.80 | |||
| 1 700 | 29.80 | |||
| 05/11/2026 | 09:41:39.995 | 7 | 29.80 | |
| 7 | 29.80 | |||
| 7 | 29.80 | |||
| 05/11/2026 | 09:40:18.996 | 45 | 29.72 | |
| 45 | 29.72 | |||
| 45 | 29.72 | |||
| 05/11/2026 | 09:38:14.183 | 300 | 29.60 | |
| 300 | 29.60 | |||
| 300 | 29.60 | |||
| 05/11/2026 | 09:38:03.771 | 1 700 | 29.60 | |
| 1 700 | 29.60 | |||
| 1 700 | 29.60 | |||
| 05/11/2026 | 09:37:40.665 | 1 | 29.60 | |
| 1 | 29.60 | |||
| 1 | 29.60 | |||
| 05/11/2026 | 09:37:21.717 | 1 700 | 29.58 | |
| 1 700 | 29.58 | |||
| 1 700 | 29.58 | |||
| 05/11/2026 | 09:37:11.954 | 1 700 | 29.57 | |
| 1 700 | 29.57 | |||
| 1 700 | 29.57 | |||
| 05/11/2026 | 09:37:01.623 | 1 700 | 29.57 | |
| 1 700 | 29.57 | |||
| 1 700 | 29.57 | |||
| 05/11/2026 | 09:35:36.425 | 2 | 29.53 | |
| 2 | 29.53 | |||
| 2 | 29.53 | |||
| 05/11/2026 | 09:35:18.323 | 15 | 29.53 | |
| 15 | 29.53 | |||
| 15 | 29.53 | |||
| 05/11/2026 | 09:33:49.063 | 14 | 29.54 | |
| 14 | 29.54 | |||
| 14 | 29.54 | |||
| 05/11/2026 | 09:33:36.258 | 2 | 29.57 | |
| 2 | 29.57 | |||
| 2 | 29.57 | |||
| 05/11/2026 | 09:31:42.535 | 3 | 29.50 | |
| 3 | 29.50 | |||
| 3 | 29.50 | |||
| 05/11/2026 | 09:29:10.423 | 20 | 29.34 | |
| 20 | 29.34 | |||
| 20 | 29.34 | |||
| 05/11/2026 | 09:26:28.123 | 1 | 29.43 | |
| 1 | 29.43 | |||
| 1 | 29.43 | |||
| 05/11/2026 | 09:26:22.422 | 116 | 29.41 | |
| 116 | 29.41 | |||
| 116 | 29.41 | |||
| 05/11/2026 | 09:24:02.006 | 3 | 29.26 | |
| 3 | 29.26 | |||
| 3 | 29.26 | |||
| 05/11/2026 | 09:23:41.250 | 1 | 29.25 | |
| 1 | 29.25 | |||
| 1 | 29.25 | |||
| 05/11/2026 | 09:19:28.936 | 335 | 29.28 | |
| 335 | 29.28 | |||
| 335 | 29.28 | |||
| 05/11/2026 | 09:18:23.108 | 100 | 29.20 | |
| 100 | 29.20 | |||
| 100 | 29.20 | |||
| 05/11/2026 | 09:15:32.490 | 25 | 29.18 | |
| 25 | 29.18 | |||
| 25 | 29.18 | |||
| 05/11/2026 | 09:15:09.387 | 6 | 29.21 | |
| 6 | 29.21 | |||
| 6 | 29.21 | |||
| 05/11/2026 | 09:10:14.964 | 500 | 29.22 | |
| 500 | 29.22 | |||
| 500 | 29.22 | |||
| 05/11/2026 | 09:08:58.380 | 616 | 29.34 | |
| 616 | 29.34 | |||
| 616 | 29.34 | |||
| 05/11/2026 | 09:08:39.117 | 25 | 29.32 | |
| 25 | 29.32 | |||
| 25 | 29.32 | |||
| 05/11/2026 | 09:05:48.539 | 505 | 29.27 | |
| 505 | 29.27 | |||
| 505 | 29.27 | |||
| 05/11/2026 | 09:05:36.646 | 600 | 29.30 | |
| 600 | 29.30 | |||
| 600 | 29.30 | |||
| 05/11/2026 | 09:05:26.156 | 3 | 29.31 | |
| 1 | 29.31 | |||
| 3 | 29.31 | |||
| 2 | 29.31 | |||
| 05/11/2026 | 08:53:59.886 | 150 | 29.00 | |
| 150 | 29.00 | |||
| 125 | 29.00 | |||
| 25 | 29.00 | |||
| 05/11/2026 | 08:49:25.081 | 52 | 29.08 | |
| 52 | 29.08 | |||
| 52 | 29.08 | |||
| 05/11/2026 | 08:48:10.543 | 500 | 29.14 | |
| 500 | 29.14 | |||
| 500 | 29.14 | |||
| 05/11/2026 | 08:48:01.341 | 119 | 29.13 | |
| 119 | 29.13 | |||
| 119 | 29.13 | |||
| 05/11/2026 | 08:43:02.163 | 140 | 29.13 | |
| 140 | 29.13 | |||
| 140 | 29.13 | |||
| 05/11/2026 | 08:43:01.987 | 180 | 29.13 | |
| 180 | 29.13 | |||
| 180 | 29.13 | |||
| 05/11/2026 | 08:42:46.012 | 180 | 29.13 | |
| 180 | 29.13 | |||
| 180 | 29.13 | |||
| 05/11/2026 | 08:38:40.608 | 1 000 | 29.05 | |
| 1 000 | 29.05 | |||
| 1 000 | 29.05 | |||
| 05/11/2026 | 08:38:32.232 | 190 | 29.06 | |
| 190 | 29.06 | |||
| 190 | 29.06 | |||
| 05/11/2026 | 08:38:23.558 | 190 | 29.06 | |
| 190 | 29.06 | |||
| 190 | 29.06 | |||
| 05/11/2026 | 08:37:39.514 | 190 | 29.06 | |
| 190 | 29.06 | |||
| 190 | 29.06 | |||
| 05/11/2026 | 08:35:55.530 | 180 | 29.13 | |
| 180 | 29.13 | |||
| 180 | 29.13 | |||
| 05/11/2026 | 08:35:46.784 | 1 030 | 29.06 | |
| 1 030 | 29.06 | |||
| 1 030 | 29.06 | |||
| 05/11/2026 | 08:35:36.443 | 190 | 29.07 | |
| 190 | 29.07 | |||
| 190 | 29.07 | |||
| 05/11/2026 | 08:35:23.041 | 183 | 29.07 | |
| 183 | 29.07 | |||
| 183 | 29.07 | |||
| 05/11/2026 | 08:35:16.531 | 183 | 29.08 | |
| 183 | 29.08 | |||
| 183 | 29.08 | |||
| 05/11/2026 | 08:33:29.744 | 100 | 29.07 | |
| 100 | 29.07 | |||
| 100 | 29.07 | |||
| 05/11/2026 | 08:33:26.943 | 100 | 29.07 | |
| 100 | 29.07 | |||
| 100 | 29.07 | |||
| 05/11/2026 | 08:32:59.513 | 150 | 29.06 | |
| 150 | 29.06 | |||
| 150 | 29.06 | |||
| 05/11/2026 | 08:26:10.188 | 3 | 29.13 | |
| 3 | 29.13 | |||
| 3 | 29.13 | |||
| 05/11/2026 | 08:23:29.821 | 120 | 29.13 | |
| 120 | 29.13 | |||
| 120 | 29.13 | |||
| 05/11/2026 | 08:23:23.598 | 180 | 29.13 | |
| 180 | 29.13 | |||
| 180 | 29.13 | |||
| 05/11/2026 | 08:22:29.913 | 1 | 29.13 | |
| 1 | 29.13 | |||
| 1 | 29.13 | |||
| 05/11/2026 | 08:17:33.490 | 35 | 29.13 | |
| 35 | 29.13 | |||
| 35 | 29.13 | |||
| 05/11/2026 | 08:09:27.232 | 10 | 29.13 | |
| 10 | 29.13 | |||
| 10 | 29.13 | |||
| 05/11/2026 | 08:02:49.410 | 38 | 29.00 | |
| 38 | 29.00 | |||
| 3 | 29.00 | |||
| 35 | 29.00 | |||
| 05/11/2026 | 08:00:21.258 | 16 | 29.00 | |
| 16 | 29.00 | |||
| 16 | 29.00 | |||
| 05/11/2026 | 08:00:03.659 | 16 | 29.00 | |
| 1 | 29.00 | |||
| 12 | 29.00 | |||
| 16 | 29.00 | |||
| 3 | 29.00 | |||
| 05/11/2026 | 08:00:03.011 | 51 | 29.13 | |
| 51 | 29.13 | |||
| 51 | 29.13 | |||
| 05/11/2026 | 07:59:04.308 | 19 | 29.13 | |
| 19 | 29.13 | |||
| 19 | 29.13 | |||
| 05/11/2026 | 07:44:10.119 | 280 | 29.06 | |
| 280 | 29.06 | |||
| 280 | 29.06 | |||
| 05/11/2026 | 07:44:02.521 | 150 | 29.07 | |
| 150 | 29.07 | |||
| 150 | 29.07 | |||
| 05/11/2026 | 07:40:29.044 | 60 | 29.07 | |
| 60 | 29.07 | |||
| 60 | 29.07 | |||
| 05/11/2026 | 07:40:22.676 | 190 | 29.07 | |
| 190 | 29.07 | |||
| 190 | 29.07 | |||
| 05/11/2026 | 07:30:14.903 | 1 | 29.07 | |
| 1 | 29.07 | |||
| 1 | 29.07 | |||
| 05/11/2026 | 07:30:13.960 | 67 | 29.14 | |
| 5 | 29.14 | |||
| 54 | 29.14 | |||
| 8 | 29.14 | |||
| 1 | 29.14 | |||
| 7 | 29.14 | |||
| 25 | 29.14 | |||
| 34 | 29.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00