Tradegate BSX

Repsol S.A.

153

151

22.21

Date	Time	Volume	Order Volume	Price
22/05/2026	21:18:42.653	240		22.21
			240	22.21
			240	22.21
22/05/2026	21:17:52.280	240		22.11
			240	22.11
			240	22.11
22/05/2026	21:04:00.386	1		22.18
			1	22.18
			1	22.18
22/05/2026	20:55:05.557	10		22.23
			10	22.23
			10	22.23
22/05/2026	20:44:30.643	3		22.03
			3	22.03
			3	22.03
22/05/2026	20:44:23.143	23		22.23
			23	22.23
			23	22.23
22/05/2026	20:39:58.454	1		22.23
			1	22.23
			1	22.23
22/05/2026	20:38:56.592	5		22.23
			5	22.23
			5	22.23
22/05/2026	20:24:31.439	3		22.02
			3	22.02
			3	22.02
22/05/2026	20:20:31.908	115		22.01
			115	22.01
			115	22.01
22/05/2026	20:14:26.274	3		22.23
			3	22.23
			3	22.23
22/05/2026	20:04:34.960	9		22.23
			9	22.23
			9	22.23
22/05/2026	19:48:19.436	50		22.26
			50	22.26
			50	22.26
22/05/2026	19:31:11.119	4		22.31
			4	22.31
			4	22.31
22/05/2026	19:22:25.958	112		22.21
			112	22.21
			112	22.21
22/05/2026	19:20:17.301	12		22.01
			12	22.01
			12	22.01
22/05/2026	19:10:11.024	46		22.02
			46	22.02
			46	22.02
22/05/2026	19:06:43.996	100		22.02
			100	22.02
			100	22.02
22/05/2026	19:03:54.282	14		22.23
			14	22.23
			14	22.23
22/05/2026	19:03:07.681	12		22.23
			12	22.23
			12	22.23
22/05/2026	18:47:36.130	38		22.02
			38	22.02
			38	22.02
22/05/2026	18:36:18.752	1		22.25
			1	22.25
			1	22.25
22/05/2026	18:33:08.633	1		22.24
			1	22.24
			1	22.24
22/05/2026	18:32:37.274	1		22.03
			1	22.03
			1	22.03
22/05/2026	18:30:38.464	1		22.25
			1	22.25
			1	22.25
22/05/2026	18:30:00.652	37		22.02
			37	22.02
			37	22.02
22/05/2026	18:28:38.499	1		22.24
			1	22.24
			1	22.24
22/05/2026	18:28:17.391	10		22.02
			10	22.02
			10	22.02
22/05/2026	18:24:04.724	7		22.02
			7	22.02
			7	22.02
22/05/2026	18:16:08.697	1		22.21
			1	22.21
			1	22.21
22/05/2026	18:15:49.467	2		22.01
			2	22.01
			2	22.01
22/05/2026	18:15:30.753	150		22.10
			150	22.10
			150	22.10
22/05/2026	18:15:11.012	200		22.11
			200	22.11
			200	22.11
22/05/2026	17:49:36.930	2		22.31
			2	22.31
			2	22.31
22/05/2026	17:36:32.508	1		22.33
			1	22.33
			1	22.33
22/05/2026	17:35:19.889	100		22.11
			100	22.11
			100	22.11
22/05/2026	17:27:42.590	1		22.26
			1	22.26
			1	22.26
22/05/2026	17:19:08.117	143		22.22
			143	22.22
			143	22.22
22/05/2026	17:13:09.370	1		22.26
			1	22.26
			1	22.26
22/05/2026	17:12:50.740	66		22.25
			66	22.25
			66	22.25
22/05/2026	17:10:07.520	94		22.23
			94	22.23
			94	22.23
22/05/2026	17:08:34.515	10		22.21
			10	22.21
			10	22.21
22/05/2026	17:07:52.687	201		22.22
			201	22.22
			201	22.22
22/05/2026	17:06:15.878	90		22.22
			90	22.22
			90	22.22
22/05/2026	17:03:52.956	120		22.22
			120	22.22
			120	22.22
22/05/2026	17:02:30.745	3		22.22
			3	22.22
			3	22.22
22/05/2026	17:02:19.018	1		22.24
			1	22.24
			1	22.24
22/05/2026	16:59:00.519	350		22.22
			350	22.22
			350	22.22
22/05/2026	16:56:37.657	48		22.17
			48	22.17
			48	22.17
22/05/2026	16:43:41.847	25		22.21
			25	22.21
			25	22.21
22/05/2026	16:41:10.699	72		22.24
			72	22.24
			72	22.24
22/05/2026	16:29:43.632	157		22.25
			157	22.25
			157	22.25
22/05/2026	16:26:57.205	49		22.26
			49	22.26
			49	22.26
22/05/2026	16:24:20.891	3		22.28
			3	22.28
			3	22.28
22/05/2026	16:18:03.119	40		22.27
			40	22.27
			40	22.27
22/05/2026	16:17:53.281	30		22.28
			30	22.28
			30	22.28
22/05/2026	16:13:40.869	1 030		22.28
			1 030	22.28
			1 030	22.28
22/05/2026	16:10:20.680	18		22.27
			18	22.27
			18	22.27
22/05/2026	16:07:24.722	4		22.29
			4	22.29
			4	22.29
22/05/2026	16:00:53.970	500		22.38
			500	22.38
			500	22.38
22/05/2026	16:00:03.630	1		22.38
			1	22.38
			1	22.38
22/05/2026	15:59:46.639	59		22.37
			59	22.37
			59	22.37
22/05/2026	15:57:42.727	523		22.34
			523	22.34
			523	22.34
22/05/2026	15:39:27.583	2		22.27
			2	22.27
			2	22.27
22/05/2026	15:39:10.794	178		22.28
			178	22.28
			178	22.28
22/05/2026	15:31:24.108	1		22.22
			1	22.22
			1	22.22
22/05/2026	15:29:13.882	310		22.25
			310	22.25
			310	22.25
22/05/2026	15:27:19.494	222		22.24
			222	22.24
			222	22.24
22/05/2026	15:17:26.135	1 900		22.16
			1 900	22.16
			1 900	22.16
22/05/2026	15:16:25.272	120		22.15
			120	22.15
			120	22.15
22/05/2026	15:13:41.639	400		22.12
			400	22.12
			338	22.12
			22	22.12
			40	22.12
22/05/2026	15:13:16.834	200		22.14
			200	22.14
			200	22.14
22/05/2026	15:09:22.757	5		22.22
			5	22.22
			5	22.22
22/05/2026	14:56:25.348	1		22.22
			1	22.22
			1	22.22
22/05/2026	14:56:12.916	2		22.19
			2	22.19
			2	22.19
22/05/2026	14:56:06.980	23		22.21
			23	22.21
			23	22.21
22/05/2026	14:55:47.051	23		22.18
			23	22.18
			23	22.18
22/05/2026	14:55:22.825	3		22.18
			3	22.18
			3	22.18
22/05/2026	14:50:41.454	171		22.26
			171	22.26
			171	22.26
22/05/2026	14:44:42.315	400		22.29
			400	22.29
			400	22.29
22/05/2026	14:40:45.895	5		22.28
			5	22.28
			5	22.28
22/05/2026	14:35:56.435	3		22.27
			3	22.27
			3	22.27
22/05/2026	14:32:44.912	54		22.28
			54	22.28
			54	22.28
22/05/2026	14:32:40.663	1		22.25
			1	22.25
			1	22.25
22/05/2026	14:27:49.981	3		22.27
			3	22.27
			3	22.27
22/05/2026	14:27:30.254	3		22.28
			3	22.28
			3	22.28
22/05/2026	14:21:48.230	1		22.24
			1	22.24
			1	22.24
22/05/2026	14:21:02.288	3		22.22
			3	22.22
			3	22.22
22/05/2026	14:16:05.772	5		22.18
			5	22.18
			5	22.18
22/05/2026	14:13:28.979	55		22.20
			55	22.20
			55	22.20
22/05/2026	14:12:28.408	5		22.22
			5	22.22
			5	22.22
22/05/2026	13:57:57.412	295		22.37
			295	22.37
			295	22.37
22/05/2026	13:57:20.838	6		22.39
			6	22.39
			6	22.39
22/05/2026	13:47:48.092	101		22.33
			101	22.33
			101	22.33
22/05/2026	13:47:44.742	44		22.32
			44	22.32
			44	22.32
22/05/2026	13:40:42.714	11		22.45
			11	22.45
			11	22.45
22/05/2026	13:37:11.037	50		22.47
			50	22.47
			50	22.47
22/05/2026	13:34:55.262	1		22.47
			1	22.47
			1	22.47
22/05/2026	13:34:26.963	3		22.46
			3	22.46
			3	22.46
22/05/2026	13:32:03.552	1		22.51
			1	22.51
			1	22.51
22/05/2026	13:27:20.452	23		22.55
			23	22.55
			23	22.55
22/05/2026	13:18:31.629	155		22.54
			155	22.54
			155	22.54
22/05/2026	13:12:57.587	200		22.51
			200	22.51
			200	22.51
22/05/2026	13:12:38.863	79		22.51
			79	22.51
			79	22.51
22/05/2026	13:01:23.250	1 306		22.49
			1 306	22.49
			1 306	22.49
22/05/2026	12:46:45.023	25		22.50
			25	22.50
			25	22.50
22/05/2026	12:42:36.049	78		22.51
			78	22.51
			78	22.51
22/05/2026	12:42:34.610	150		22.53
			150	22.53
			150	22.53
22/05/2026	12:29:45.397	5		22.54
			5	22.54
			5	22.54
22/05/2026	12:18:36.985	3		22.52
			3	22.52
			3	22.52
22/05/2026	12:12:23.830	150		22.50
			150	22.50
			150	22.50
22/05/2026	12:04:29.576	101		22.56
			101	22.56
			101	22.56
22/05/2026	11:54:55.110	1		22.54
			1	22.54
			1	22.54
22/05/2026	11:54:27.811	1		22.53
			1	22.53
			1	22.53
22/05/2026	11:53:55.579	9		22.53
			9	22.53
			9	22.53
22/05/2026	11:39:20.066	3		22.52
			3	22.52
			3	22.52
22/05/2026	11:39:11.049	11		22.54
			11	22.54
			11	22.54
22/05/2026	11:38:46.116	15		22.51
			15	22.51
			15	22.51
22/05/2026	11:34:48.368	885		22.55
			885	22.55
			885	22.55
22/05/2026	11:32:19.767	17		22.58
			17	22.58
			17	22.58
22/05/2026	11:25:42.867	1		22.64
			1	22.64
			1	22.64
22/05/2026	11:17:58.418	1 500		22.63
			1 500	22.63
			1 500	22.63
22/05/2026	11:13:45.568	200		22.63
			200	22.63
			200	22.63
22/05/2026	10:57:22.279	5		22.68
			5	22.68
			5	22.68
22/05/2026	10:51:07.485	770		22.68
			770	22.68
			770	22.68
22/05/2026	10:34:34.518	250		22.69
			250	22.69
			250	22.69
22/05/2026	10:33:50.507	88		22.68
			88	22.68
			88	22.68
22/05/2026	10:30:56.671	3		22.69
			3	22.69
			3	22.69
22/05/2026	10:10:18.644	30		22.70
			30	22.70
			30	22.70
22/05/2026	10:08:49.821	3		22.70
			3	22.70
			3	22.70
22/05/2026	10:08:20.333	1		22.73
			1	22.73
			1	22.73
22/05/2026	10:00:36.026	1		22.68
			1	22.68
			1	22.68
22/05/2026	09:53:14.029	450		22.71
			450	22.71
			450	22.71
22/05/2026	09:48:33.592	5		22.70
			5	22.70
			5	22.70
22/05/2026	09:34:03.011	130		22.71
			130	22.71
			130	22.71
22/05/2026	09:26:02.984	1		22.65
			1	22.65
			1	22.65
22/05/2026	09:25:44.845	1		22.65
			1	22.65
			1	22.65
22/05/2026	09:21:53.131	105		22.64
			105	22.64
			105	22.64
22/05/2026	09:20:12.205	1		22.64
			1	22.64
			1	22.64
22/05/2026	09:13:01.305	63		22.77
			63	22.77
			63	22.77
22/05/2026	09:12:38.319	1 326		22.76
			1 326	22.76
			1 326	22.76
22/05/2026	09:10:15.381	20		22.61
			20	22.61
			20	22.61
22/05/2026	09:09:50.079	3		22.64
			3	22.64
			3	22.64
22/05/2026	09:09:34.093	1		22.66
			1	22.66
			1	22.66
22/05/2026	09:02:58.205	1		22.70
			1	22.70
			1	22.70
22/05/2026	08:27:36.984	1		22.77
			1	22.77
			1	22.77
22/05/2026	08:19:46.344	4		22.79
			4	22.79
			4	22.79
22/05/2026	08:00:23.945	23		22.44
			23	22.44
			23	22.44
22/05/2026	08:00:14.516	38		22.44
			38	22.44
			38	22.44
22/05/2026	08:00:05.458	24		22.77
			24	22.77
			24	22.77
22/05/2026	07:59:57.579	99		22.50
			70	22.50
			29	22.50
			99	22.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice