Repsol S.A.

405

374

25.94

    > >>

Date Time Volume Order Volume Price
24/07/2026 21:48:57.492 34   25.94
      34 25.94
      34 25.94
24/07/2026 21:39:28.786 210   26.02
      210 26.02
      210 26.02
24/07/2026 21:39:28.718 260   26.02
      260 26.02
      50 26.02
      210 26.02
24/07/2026 21:33:51.208 100   26.38
      100 26.38
      100 26.38
24/07/2026 21:08:35.853 150   26.14
      150 26.14
      150 26.14
24/07/2026 21:03:04.423 210   26.07
      210 26.07
      210 26.07
24/07/2026 20:59:27.413 2   26.07
      2 26.07
      2 26.07
24/07/2026 20:58:59.036 30   26.09
      30 26.09
      30 26.09
24/07/2026 20:58:46.473 160   26.19
      160 26.19
      160 26.19
24/07/2026 20:41:53.141 76   26.53
      76 26.53
      76 26.53
24/07/2026 20:40:04.149 250   26.22
      250 26.22
      250 26.22
24/07/2026 20:39:58.658 26   26.14
      26 26.14
      26 26.14
24/07/2026 20:39:40.635 150   26.19
      150 26.19
      150 26.19
24/07/2026 20:39:21.077 2   26.19
      2 26.19
      2 26.19
24/07/2026 20:12:17.938 11   25.99
      11 25.99
      11 25.99
24/07/2026 20:12:17.206 50   26.21
      50 26.21
      50 26.21
24/07/2026 20:11:24.183 1   26.21
      1 26.21
      1 26.21
24/07/2026 19:59:23.206 1   25.99
      1 25.99
      1 25.99
24/07/2026 19:55:02.339 65   26.21
      65 26.21
      65 26.21
24/07/2026 19:52:58.771 11   25.99
      11 25.99
      11 25.99
24/07/2026 19:52:58.448 65   26.21
      65 26.21
      65 26.21
24/07/2026 19:52:46.414 210   26.21
      210 26.21
      210 26.21
24/07/2026 19:45:15.540 5   25.94
      5 25.94
      5 25.94
24/07/2026 19:32:21.595 1   26.21
      1 26.21
      1 26.21
24/07/2026 19:31:42.573 2   25.97
      2 25.97
      2 25.97
24/07/2026 19:22:15.958 8   26.21
      8 26.21
      8 26.21
24/07/2026 19:18:14.272 3   25.94
      3 25.94
      3 25.94
24/07/2026 19:18:01.035 16   26.19
      16 26.19
      16 26.19
24/07/2026 19:16:04.994 8   25.94
      8 25.94
      8 25.94
24/07/2026 19:15:53.955 4   26.19
      4 26.19
      4 26.19
24/07/2026 19:12:42.272 191   26.21
      191 26.21
      191 26.21
24/07/2026 19:12:04.126 10   26.22
      10 26.22
      10 26.22
24/07/2026 19:07:52.388 33   25.99
      33 25.99
      33 25.99
24/07/2026 19:07:15.421 200   26.04
      200 26.04
      200 26.04
24/07/2026 19:07:10.274 50   26.04
      50 26.04
      50 26.04
24/07/2026 18:41:49.142 2   26.06
      2 26.06
      2 26.06
24/07/2026 18:40:24.144 2   26.06
      2 26.06
      2 26.06
24/07/2026 18:40:23.126 4   26.06
      4 26.06
      4 26.06
24/07/2026 18:33:52.917 1   26.07
      1 26.07
      1 26.07
24/07/2026 18:33:12.859 83   25.94
      83 25.94
      83 25.94
24/07/2026 18:32:26.549 6   25.94
      6 25.94
      6 25.94
24/07/2026 18:32:22.291 1   26.08
      1 26.08
      1 26.08
24/07/2026 18:32:00.593 4   25.94
      4 25.94
      4 25.94
24/07/2026 18:24:56.342 2   25.94
      2 25.94
      2 25.94
24/07/2026 18:24:18.252 2   26.09
      2 26.09
      2 26.09
24/07/2026 18:19:26.889 38   26.10
      38 26.10
      38 26.10
24/07/2026 18:07:52.592 1   26.10
      1 26.10
      1 26.10
24/07/2026 18:07:20.300 291   25.94
      291 25.94
      1 25.94
      290 25.94
24/07/2026 18:05:53.547 210   25.93
      210 25.93
      210 25.93
24/07/2026 18:03:54.072 27   25.94
      27 25.94
      27 25.94
24/07/2026 18:03:53.676 1   25.96
      1 25.96
      1 25.96
24/07/2026 18:02:56.803 210   25.93
      210 25.93
      210 25.93
24/07/2026 18:02:53.281 1   25.93
      1 25.93
      1 25.93
24/07/2026 18:00:17.572 3   25.89
      3 25.89
      3 25.89
24/07/2026 18:00:09.130 58   26.14
      58 26.14
      58 26.14
24/07/2026 17:57:28.687 20   26.13
      20 26.13
      20 26.13
24/07/2026 17:57:26.688 100   26.13
      51 26.13
      100 26.13
      49 26.13
24/07/2026 17:55:30.380 1   25.89
      1 25.89
      1 25.89
24/07/2026 17:53:45.880 33   26.13
      33 26.13
      33 26.13
24/07/2026 17:53:34.838 2   26.13
      2 26.13
      2 26.13
24/07/2026 17:48:13.482 2   26.11
      2 26.11
      2 26.11
24/07/2026 17:47:47.653 100   26.12
      100 26.12
      100 26.12
24/07/2026 17:38:57.042 150   25.98
      150 25.98
      150 25.98
24/07/2026 17:38:08.966 1   25.98
      1 25.98
      1 25.98
24/07/2026 17:36:53.675 1   25.72
      1 25.72
      1 25.72
24/07/2026 17:27:52.402 1   25.77
      1 25.77
      1 25.77
24/07/2026 17:27:29.868 1   25.76
      1 25.76
      1 25.76
24/07/2026 17:26:44.705 20   25.75
      20 25.75
      20 25.75
24/07/2026 17:26:05.904 46   25.76
      46 25.76
      46 25.76
24/07/2026 17:24:13.794 12   25.80
      12 25.80
      12 25.80
24/07/2026 17:23:38.385 500   25.82
      500 25.82
      500 25.82
24/07/2026 17:20:49.674 8   25.81
      8 25.81
      8 25.81
24/07/2026 17:20:04.335 150   25.85
      150 25.85
      150 25.85
24/07/2026 17:18:59.110 50   25.85
      50 25.85
      50 25.85
24/07/2026 17:15:59.668 30   25.88
      30 25.88
      30 25.88
24/07/2026 17:15:29.952 190   25.91
      190 25.91
      190 25.91
24/07/2026 17:13:29.425 115   25.98
      115 25.98
      115 25.98
24/07/2026 17:11:01.132 192   26.05
      192 26.05
      192 26.05
24/07/2026 17:04:56.028 130   26.11
      130 26.11
      130 26.11
24/07/2026 16:56:43.815 500   26.11
      500 26.11
      500 26.11
24/07/2026 16:55:59.551 100   26.12
      100 26.12
      100 26.12
24/07/2026 16:49:39.135 144   26.09
      144 26.09
      144 26.09
24/07/2026 16:49:17.963 12   26.10
      12 26.10
      12 26.10
24/07/2026 16:47:44.505 3   26.09
      3 26.09
      3 26.09
24/07/2026 16:47:13.585 1   26.10
      1 26.10
      1 26.10
24/07/2026 16:44:50.164 500   26.10
      500 26.10
      500 26.10
24/07/2026 16:44:13.667 134   26.10
      134 26.10
      134 26.10
24/07/2026 16:43:47.892 5   26.10
      5 26.10
      5 26.10
24/07/2026 16:42:09.275 2   26.11
      2 26.11
      2 26.11
24/07/2026 16:31:02.543 255   26.09
      255 26.09
      255 26.09
24/07/2026 16:28:00.977 80   26.09
      80 26.09
      80 26.09
24/07/2026 16:27:39.048 106   26.09
      106 26.09
      106 26.09
24/07/2026 16:26:40.262 1   26.11
      1 26.11
      1 26.11
24/07/2026 16:26:21.329 1   26.12
      1 26.12
      1 26.12
24/07/2026 16:26:14.412 3   26.11
      3 26.11
      3 26.11
24/07/2026 16:26:05.715 1   26.13
      1 26.13
      1 26.13
24/07/2026 16:25:51.098 1   26.13
      1 26.13
      1 26.13
24/07/2026 16:25:21.115 1   26.13
      1 26.13
      1 26.13
24/07/2026 16:21:26.392 28   26.10
      28 26.10
      28 26.10
24/07/2026 16:21:16.896 2   26.09
      2 26.09
      2 26.09
24/07/2026 16:11:06.358 3   26.03
      3 26.03
      3 26.03
24/07/2026 16:08:12.982 1   26.07
      1 26.07
      1 26.07
24/07/2026 16:07:15.693 15   26.06
      15 26.06
      15 26.06
24/07/2026 16:06:08.007 81   26.02
      81 26.02
      81 26.02
24/07/2026 16:06:03.884 1   26.02
      1 26.02
      1 26.02
24/07/2026 16:04:12.292 10   26.04
      10 26.04
      10 26.04
24/07/2026 16:03:22.692 8   26.04
      8 26.04
      8 26.04
24/07/2026 16:02:22.999 3   26.02
      3 26.02
      3 26.02
24/07/2026 16:02:14.075 9   26.01
      9 26.01
      9 26.01
24/07/2026 16:00:45.223 3   26.01
      3 26.01
      3 26.01
24/07/2026 16:00:05.848 1   26.00
      1 26.00
      1 26.00
24/07/2026 16:00:00.933 1   25.99
      1 25.99
      1 25.99
24/07/2026 15:57:01.262 2   25.97
      2 25.97
      2 25.97
24/07/2026 15:56:09.480 59   25.97
      59 25.97
      59 25.97
24/07/2026 15:53:27.169 40   25.94
      40 25.94
      40 25.94
24/07/2026 15:47:55.665 50   25.92
      50 25.92
      50 25.92
24/07/2026 15:43:45.843 39   25.95
      39 25.95
      39 25.95
24/07/2026 15:37:26.026 6   25.96
      6 25.96
      6 25.96
24/07/2026 15:36:35.171 5   25.95
      5 25.95
      5 25.95
24/07/2026 15:36:15.240 15   25.97
      15 25.97
      15 25.97
24/07/2026 15:36:14.454 3   25.96
      3 25.96
      3 25.96
24/07/2026 15:35:43.124 2   25.96
      2 25.96
      2 25.96
24/07/2026 15:34:03.121 160   25.98
      160 25.98
      160 25.98
24/07/2026 15:31:52.731 95   25.92
      95 25.92
      95 25.92
24/07/2026 15:21:30.851 60   25.77
      60 25.77
      60 25.77
24/07/2026 15:18:29.071 35   25.73
      35 25.73
      35 25.73
24/07/2026 15:17:25.965 2   25.74
      2 25.74
      2 25.74
24/07/2026 15:12:25.487 96   25.67
      96 25.67
      96 25.67
24/07/2026 15:11:03.570 21   25.68
      21 25.68
      21 25.68
24/07/2026 15:09:02.670 110   25.68
      110 25.68
      110 25.68
24/07/2026 15:08:08.148 50   25.68
      50 25.68
      50 25.68
24/07/2026 15:08:00.049 250   25.67
      250 25.67
      250 25.67
24/07/2026 15:01:45.790 400   25.62
      400 25.62
      400 25.62
24/07/2026 15:00:26.620 12   25.57
      12 25.57
      12 25.57
24/07/2026 14:59:15.825 300   25.59
      300 25.59
      300 25.59
24/07/2026 14:59:11.418 1   25.59
      1 25.59
      1 25.59
24/07/2026 14:46:50.808 12   25.58
      12 25.58
      12 25.58
24/07/2026 14:46:47.471 20   25.58
      20 25.58
      20 25.58
24/07/2026 14:33:26.868 9   25.51
      9 25.51
      9 25.51
24/07/2026 14:31:14.826 120   25.52
      120 25.52
      120 25.52
24/07/2026 14:29:53.073 81   25.50
      81 25.50
      81 25.50
24/07/2026 14:27:20.411 55   25.52
      55 25.52
      55 25.52
24/07/2026 14:25:31.768 7   25.56
      7 25.56
      7 25.56
24/07/2026 14:24:30.142 39   25.55
      39 25.55
      39 25.55
24/07/2026 14:24:20.207 1   25.56
      1 25.56
      1 25.56
24/07/2026 14:23:49.447 40   25.56
      40 25.56
      40 25.56
24/07/2026 14:18:36.684 37   25.50
      37 25.50
      37 25.50
24/07/2026 14:18:36.276 400   25.50
      400 25.50
      400 25.50
24/07/2026 14:15:19.277 7   25.51
      7 25.51
      7 25.51
24/07/2026 14:14:36.375 1   25.51
      1 25.51
      1 25.51
24/07/2026 14:13:21.829 1   25.51
      1 25.51
      1 25.51
24/07/2026 14:12:46.866 36   25.50
      36 25.50
      36 25.50
24/07/2026 14:12:46.800 260   25.50
      260 25.50
      141 25.50
      119 25.50
24/07/2026 14:12:21.527 1   25.52
      1 25.52
      1 25.52
24/07/2026 14:11:53.653 21   25.51
      21 25.51
      21 25.51
24/07/2026 14:06:10.324 2   25.53
      2 25.53
      2 25.53
24/07/2026 13:58:57.835 18   25.52
      18 25.52
      18 25.52
24/07/2026 13:55:57.820 60   25.64
      60 25.64
      60 25.64
24/07/2026 13:51:58.411 1   25.61
      1 25.61
      1 25.61
24/07/2026 13:50:34.676 70   25.63
      70 25.63
      70 25.63
24/07/2026 13:46:52.496 8   25.63
      8 25.63
      8 25.63
24/07/2026 13:45:50.650 40   25.62
      40 25.62
      40 25.62
24/07/2026 13:45:22.082 1   25.62
      1 25.62
      1 25.62
24/07/2026 13:45:16.607 40   25.62
      40 25.62
      40 25.62
24/07/2026 13:44:59.225 200   25.61
      200 25.61
      50 25.61
      150 25.61
24/07/2026 13:44:43.707 7   25.60
      7 25.60
      7 25.60
24/07/2026 13:42:54.440 20   25.60
      20 25.60
      20 25.60
24/07/2026 13:36:58.031 80   25.60
      80 25.60
      80 25.60
24/07/2026 13:27:13.001 4   25.65
      4 25.65
      4 25.65
24/07/2026 13:26:25.616 100   25.66
      100 25.66
      100 25.66
24/07/2026 13:21:44.646 3   25.66
      3 25.66
      3 25.66
24/07/2026 13:13:44.322 3   25.68
      3 25.68
      3 25.68
24/07/2026 13:13:21.337 2   25.69
      2 25.69
      2 25.69
24/07/2026 13:02:20.337 29   25.64
      29 25.64
      29 25.64
24/07/2026 13:02:12.715 100   25.67
      100 25.67
      100 25.67
24/07/2026 13:02:11.112 400   25.68
      400 25.68
      400 25.68
24/07/2026 13:01:37.726 200   25.72
      200 25.72
      200 25.72
24/07/2026 13:01:11.225 1   25.71
      1 25.71
      1 25.71
24/07/2026 13:00:20.843 100   25.71
      100 25.71
      100 25.71
24/07/2026 12:58:40.359 50   25.72
      50 25.72
      50 25.72
24/07/2026 12:51:59.458 194   25.76
      194 25.76
      194 25.76
24/07/2026 12:50:27.301 20   25.77
      20 25.77
      20 25.77
24/07/2026 12:43:38.130 3   25.75
      3 25.75
      3 25.75
24/07/2026 12:43:27.249 22   25.75
      22 25.75
      22 25.75
24/07/2026 12:41:37.657 81   25.72
      81 25.72
      81 25.72
24/07/2026 12:41:33.778 20   25.72
      20 25.72
      20 25.72
24/07/2026 12:40:59.621 69   25.74
      69 25.74
      69 25.74
24/07/2026 12:38:34.949 190   25.71
      190 25.71
      190 25.71
24/07/2026 12:36:25.696 81   25.68
      81 25.68
      81 25.68
24/07/2026 12:36:22.087 10   25.68
      10 25.68
      10 25.68
24/07/2026 12:35:44.074 2   25.70
      2 25.70
      2 25.70
24/07/2026 12:34:30.468 130   25.68
      130 25.68
      130 25.68
24/07/2026 12:31:28.630 1   25.68
      1 25.68
      1 25.68
24/07/2026 12:30:30.958 6   25.68
      6 25.68
      6 25.68
24/07/2026 12:30:28.618 50   25.68
      50 25.68
      50 25.68
24/07/2026 12:29:57.881 1   25.68
      1 25.68
      1 25.68
24/07/2026 12:27:23.022 98   25.68
      98 25.68
      98 25.68
24/07/2026 12:26:35.644 2   25.69
      2 25.69
      2 25.69
24/07/2026 12:26:00.203 350   25.69
      350 25.69
      350 25.69
24/07/2026 12:22:43.669 21   25.68
      21 25.68
      21 25.68
24/07/2026 12:18:45.133 15   25.67
      15 25.67
      15 25.67
24/07/2026 12:17:43.189 1   25.69
      1 25.69
      1 25.69
24/07/2026 12:16:17.932 6   25.68
      6 25.68
      6 25.68
24/07/2026 12:15:54.521 6   25.72
      6 25.72
      6 25.72
24/07/2026 12:14:29.508 1   25.71
      1 25.71
      1 25.71
24/07/2026 12:11:55.383 311   25.70
      311 25.70
      311 25.70
24/07/2026 12:11:12.747 1   25.70
      1 25.70
      1 25.70
24/07/2026 12:10:51.435 1   25.70
      1 25.70
      1 25.70
24/07/2026 12:04:41.505 1   25.70
      1 25.70
      1 25.70
24/07/2026 12:02:19.126 10   25.71
      10 25.71
      10 25.71
24/07/2026 12:01:21.913 1   25.68
      1 25.68
      1 25.68
24/07/2026 12:00:54.480 24   25.66
      24 25.66
      24 25.66
24/07/2026 12:00:25.743 200   25.70
      200 25.70
      200 25.70
24/07/2026 11:59:48.806 5   25.70
      5 25.70
      5 25.70
24/07/2026 11:57:59.658 7   25.72
      7 25.72
      7 25.72
24/07/2026 11:54:09.090 8   25.71
      8 25.71
      8 25.71
24/07/2026 11:52:25.348 130   25.68
      130 25.68
      130 25.68
24/07/2026 11:52:18.550 115   25.69
      115 25.69
      115 25.69
24/07/2026 11:51:47.831 18   25.71
      18 25.71
      18 25.71
24/07/2026 11:49:59.003 10   25.69
      10 25.69
      10 25.69
24/07/2026 11:47:50.231 255   25.70
      255 25.70
      255 25.70
24/07/2026 11:45:53.114 2   25.73
      2 25.73
      2 25.73
24/07/2026 11:44:17.172 1   25.73
      1 25.73
      1 25.73
24/07/2026 11:41:57.432 8   25.69
      8 25.69
      8 25.69
24/07/2026 11:41:43.586 30   25.68
      30 25.68
      30 25.68
24/07/2026 11:40:07.170 125   25.69
      125 25.69
      125 25.69
24/07/2026 11:39:34.218 200   25.70
      200 25.70
      200 25.70
24/07/2026 11:37:12.554 278   25.71
      278 25.71
      278 25.71
24/07/2026 11:35:42.137 40   25.71
      40 25.71
      40 25.71
24/07/2026 11:30:07.124 5   25.72
      5 25.72
      5 25.72
24/07/2026 11:29:52.621 1   25.74
      1 25.74
      1 25.74
24/07/2026 11:29:35.978 78   25.72
      78 25.72
      78 25.72
24/07/2026 11:29:18.303 1   25.72
      1 25.72
      1 25.72
24/07/2026 11:26:22.316 1   25.74
      1 25.74
      1 25.74
24/07/2026 11:26:10.924 19   25.71
      19 25.71
      19 25.71
24/07/2026 11:25:33.762 81   25.69
      81 25.69
      40 25.69
      41 25.69
24/07/2026 11:24:44.542 40   25.73
      40 25.73
      40 25.73
24/07/2026 11:24:01.557 1   25.74
      1 25.74
      1 25.74
24/07/2026 11:22:53.615 142   25.75
      100 25.75
      42 25.75
      142 25.75
24/07/2026 11:22:44.672 64   25.76
      64 25.76
      64 25.76
24/07/2026 11:21:40.260 4   25.77
      4 25.77
      4 25.77
24/07/2026 11:19:20.539 10   25.80
      10 25.80
      10 25.80
24/07/2026 11:18:54.253 1 551   25.79
      1 551 25.79
      1 551 25.79
24/07/2026 11:16:27.418 1   25.81
      1 25.81
      1 25.81
24/07/2026 11:10:13.050 5   25.80
      5 25.80
      5 25.80
24/07/2026 11:04:16.956 60   25.84
      60 25.84
      60 25.84
24/07/2026 11:04:16.501 81   25.87
      81 25.87
      81 25.87
24/07/2026 11:02:22.243 1   25.85
      1 25.85
      1 25.85
24/07/2026 11:02:16.947 5   25.84
      5 25.84
      5 25.84
24/07/2026 11:02:08.708 33   25.83
      33 25.83
      33 25.83
24/07/2026 11:01:54.485 2   25.84
      2 25.84
      2 25.84
24/07/2026 11:01:21.895 1   25.85
      1 25.85
      1 25.85
24/07/2026 11:01:09.327 3   25.82
      3 25.82
      3 25.82
24/07/2026 11:00:22.455 11   25.81
      11 25.81
      11 25.81
24/07/2026 10:59:06.759 19   25.83
      19 25.83
      19 25.83
24/07/2026 10:58:32.059 4   25.85
      4 25.85
      4 25.85
24/07/2026 10:56:38.797 9   25.83
      9 25.83
      9 25.83
24/07/2026 10:55:25.311 1   25.81
      1 25.81
      1 25.81
24/07/2026 10:54:42.867 20   25.84
      20 25.84
      20 25.84
24/07/2026 10:54:28.352 20   25.84
      20 25.84
      20 25.84
24/07/2026 10:54:08.459 6   25.84
      6 25.84
      6 25.84
24/07/2026 10:54:03.449 5   25.82
      5 25.82
      5 25.82
24/07/2026 10:53:41.007 20   25.82
      20 25.82
      20 25.82
24/07/2026 10:53:11.130 20   25.81
      20 25.81
      20 25.81
24/07/2026 10:52:52.338 1   25.80
      1 25.80
      1 25.80
24/07/2026 10:52:39.369 88   25.79
      88 25.79
      88 25.79
24/07/2026 10:51:35.472 30   25.77
      30 25.77
      30 25.77
24/07/2026 10:48:53.208 1   25.80
      1 25.80
      1 25.80
24/07/2026 10:48:31.389 35   25.80
      35 25.80
      35 25.80
24/07/2026 10:48:24.306 60   25.80
      60 25.80
      60 25.80
24/07/2026 10:43:33.645 10   25.87
      10 25.87
      10 25.87
24/07/2026 10:42:29.301 37   25.86
      37 25.86
      37 25.86
24/07/2026 10:40:46.478 101   25.88
      101 25.88
      101 25.88
24/07/2026 10:40:31.353 18   25.87
      18 25.87
      18 25.87
24/07/2026 10:38:54.665 230   25.95
      230 25.95
      230 25.95
24/07/2026 10:36:07.389 200   25.99
      200 25.99
      200 25.99
24/07/2026 10:34:34.455 14   25.97
      14 25.97
      14 25.97
24/07/2026 10:32:18.577 2   25.99
      2 25.99
      2 25.99
24/07/2026 10:30:38.688 1   25.96
      1 25.96
      1 25.96
24/07/2026 10:29:49.230 4   25.99
      4 25.99
      4 25.99
24/07/2026 10:29:09.033 75   26.00
      75 26.00
      75 26.00
24/07/2026 10:28:12.380 175   26.02
      175 26.02
      175 26.02
24/07/2026 10:25:19.932 307   26.05
      307 26.05
      307 26.05
24/07/2026 10:24:42.481 1   26.07
      1 26.07
      1 26.07
24/07/2026 10:22:32.276 307   26.05
      307 26.05
      307 26.05
24/07/2026 10:20:40.172 10   26.04
      10 26.04
      10 26.04
24/07/2026 10:16:55.273 300   26.08
      300 26.08
      300 26.08
24/07/2026 10:16:52.815 150   26.06
      150 26.06
      150 26.06
24/07/2026 10:12:42.847 1   26.05
      1 26.05
      1 26.05
24/07/2026 10:09:18.908 384   26.03
      384 26.03
      384 26.03
24/07/2026 10:08:31.064 50   26.04
      50 26.04
      50 26.04
24/07/2026 10:08:22.141 4   26.05
      4 26.05
      4 26.05
24/07/2026 10:06:14.741 8   26.10
      8 26.10
      8 26.10
24/07/2026 10:06:08.284 3   26.09
      3 26.09
      3 26.09
24/07/2026 09:57:53.188 1   26.01
      1 26.01
      1 26.01
24/07/2026 09:57:30.945 7   25.99
      7 25.99
      7 25.99
24/07/2026 09:57:14.340 5   25.99
      5 25.99
      5 25.99
24/07/2026 09:57:05.990 1   25.99
      1 25.99
      1 25.99
24/07/2026 09:56:54.046 1   26.00
      1 26.00
      1 26.00
24/07/2026 09:56:42.829 1   26.00
      1 26.00
      1 26.00
24/07/2026 09:56:32.277 1   26.01
      1 26.01
      1 26.01
24/07/2026 09:51:20.872 400   26.02
      400 26.02
      400 26.02
24/07/2026 09:50:48.634 50   26.00
      50 26.00
      50 26.00
24/07/2026 09:48:54.373 122   26.00
      122 26.00
      122 26.00
24/07/2026 09:48:50.876 192   26.00
      192 26.00
      192 26.00
24/07/2026 09:46:08.212 110   26.01
      110 26.01
      110 26.01
24/07/2026 09:45:39.556 1   26.00
      1 26.00
      1 26.00
24/07/2026 09:42:03.481 55   26.00
      55 26.00
      55 26.00
24/07/2026 09:41:12.375 200   25.99
      200 25.99
      200 25.99
24/07/2026 09:40:01.860 40   25.99
      40 25.99
      40 25.99
24/07/2026 09:37:45.528 10   25.97
      10 25.97
      10 25.97
24/07/2026 09:35:23.411 1   25.94
      1 25.94
      1 25.94
24/07/2026 09:35:05.370 4   25.94
      4 25.94
      4 25.94
24/07/2026 09:34:53.443 1   25.94
      1 25.94
      1 25.94
24/07/2026 09:34:19.634 1   25.94
      1 25.94
      1 25.94
24/07/2026 09:33:44.905 3   25.94
      3 25.94
      3 25.94
24/07/2026 09:33:29.973 4   25.98
      4 25.98
      4 25.98
24/07/2026 09:31:51.058 100   25.99
      100 25.99
      100 25.99
24/07/2026 09:29:51.106 20   25.95
      20 25.95
      20 25.95
24/07/2026 09:28:43.582 200   25.95
      200 25.95
      200 25.95
24/07/2026 09:27:33.224 20   25.95
      20 25.95
      20 25.95
24/07/2026 09:25:38.786 2   25.94
      2 25.94
      2 25.94
24/07/2026 09:24:28.950 40   25.95
      40 25.95
      40 25.95
24/07/2026 09:21:36.172 1   25.88
      1 25.88
      1 25.88
24/07/2026 09:18:37.850 4   25.87
      4 25.87
      4 25.87
24/07/2026 09:16:22.416 1   25.94
      1 25.94
      1 25.94
24/07/2026 09:16:20.317 10   25.94
      10 25.94
      10 25.94
24/07/2026 09:16:07.974 12   25.90
      12 25.90
      12 25.90
24/07/2026 09:14:28.209 7   25.94
      7 25.94
      7 25.94
24/07/2026 09:13:26.057 11   25.96
      11 25.96
      11 25.96
24/07/2026 09:12:21.011 22   25.99
      22 25.99
      22 25.99

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)