Repsol S.A.
- Information
- Last
- Buy
- Sell
19
15
17.095
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:24:18.201 | 2 | 17.095 | |
| 2 | 17.095 | |||
| 2 | 17.095 | |||
| 16/02/2026 | 08:17:36.898 | 1 | 17.095 | |
| 1 | 17.095 | |||
| 1 | 17.095 | |||
| 16/02/2026 | 08:17:10.434 | 1 | 17.095 | |
| 1 | 17.095 | |||
| 1 | 17.095 | |||
| 16/02/2026 | 08:13:07.626 | 2 | 17.095 | |
| 2 | 17.095 | |||
| 2 | 17.095 | |||
| 16/02/2026 | 08:04:50.929 | 6 | 17.095 | |
| 6 | 17.095 | |||
| 6 | 17.095 | |||
| 16/02/2026 | 08:01:42.230 | 1 | 17.095 | |
| 1 | 17.095 | |||
| 1 | 17.095 | |||
| 16/02/2026 | 08:01:03.410 | 4 | 16.94 | |
| 4 | 16.94 | |||
| 4 | 16.94 | |||
| 16/02/2026 | 08:00:56.489 | 1 | 17.095 | |
| 1 | 17.095 | |||
| 1 | 17.095 | |||
| 16/02/2026 | 08:00:39.374 | 422 | 17.10 | |
| 422 | 17.10 | |||
| 20 | 17.10 | |||
| 402 | 17.10 | |||
| 16/02/2026 | 08:00:39.358 | 817 | 17.00 | |
| 817 | 17.00 | |||
| 817 | 17.00 | |||
| 16/02/2026 | 08:00:36.384 | 15 | 16.925 | |
| 8 | 16.925 | |||
| 15 | 16.925 | |||
| 7 | 16.925 | |||
| 16/02/2026 | 08:00:02.448 | 228 | 16.925 | |
| 228 | 16.925 | |||
| 228 | 16.925 | |||
| 16/02/2026 | 07:58:36.175 | 2 | 16.925 | |
| 2 | 16.925 | |||
| 2 | 16.925 | |||
| 16/02/2026 | 07:52:32.551 | 32 | 16.995 | |
| 32 | 16.995 | |||
| 32 | 16.995 | |||
| 16/02/2026 | 07:30:01.190 | 60 | 16.995 | |
| 1 | 16.995 | |||
| 60 | 16.995 | |||
| 59 | 16.995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:40
Last Update:
16/02/2026 @ 08:27:40

