Repsol S.A.

19

15

17.095

Date Time Volume Order Volume Price
16/02/2026 08:24:18.201 2   17.095
      2 17.095
      2 17.095
16/02/2026 08:17:36.898 1   17.095
      1 17.095
      1 17.095
16/02/2026 08:17:10.434 1   17.095
      1 17.095
      1 17.095
16/02/2026 08:13:07.626 2   17.095
      2 17.095
      2 17.095
16/02/2026 08:04:50.929 6   17.095
      6 17.095
      6 17.095
16/02/2026 08:01:42.230 1   17.095
      1 17.095
      1 17.095
16/02/2026 08:01:03.410 4   16.94
      4 16.94
      4 16.94
16/02/2026 08:00:56.489 1   17.095
      1 17.095
      1 17.095
16/02/2026 08:00:39.374 422   17.10
      422 17.10
      20 17.10
      402 17.10
16/02/2026 08:00:39.358 817   17.00
      817 17.00
      817 17.00
16/02/2026 08:00:36.384 15   16.925
      8 16.925
      15 16.925
      7 16.925
16/02/2026 08:00:02.448 228   16.925
      228 16.925
      228 16.925
16/02/2026 07:58:36.175 2   16.925
      2 16.925
      2 16.925
16/02/2026 07:52:32.551 32   16.995
      32 16.995
      32 16.995
16/02/2026 07:30:01.190 60   16.995
      1 16.995
      60 16.995
      59 16.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)