Tradegate BSX

Repsol S.A.

493

449

23.74

Date	Time	Volume	Order Volume	Price
02/04/2026	21:59:16.217	2		23.74
			2	23.74
			2	23.74
02/04/2026	21:59:16.213	50		23.74
			50	23.74
			50	23.74
02/04/2026	21:09:00.466	101		24.20
			101	24.20
			101	24.20
02/04/2026	21:07:25.948	210		24.00
			210	24.00
			210	24.00
02/04/2026	21:00:15.294	220		24.20
			220	24.20
			170	24.20
			50	24.20
02/04/2026	21:00:09.742	1		24.49
			1	24.49
			1	24.49
02/04/2026	20:59:32.175	9		24.20
			9	24.20
			9	24.20
02/04/2026	20:58:19.749	220		24.29
			220	24.29
			220	24.29
02/04/2026	20:57:28.929	395		24.49
			395	24.49
			297	24.49
			98	24.49
02/04/2026	20:57:05.211	50		24.29
			50	24.29
			50	24.29
02/04/2026	20:52:14.939	15		24.10
			15	24.10
			15	24.10
02/04/2026	20:52:14.831	20		24.10
			20	24.10
			20	24.10
02/04/2026	20:42:40.920	22		24.39
			22	24.39
			22	24.39
02/04/2026	20:31:01.325	3		24.10
			3	24.10
			3	24.10
02/04/2026	20:30:54.568	2		24.39
			2	24.39
			2	24.39
02/04/2026	20:27:55.229	5		24.39
			5	24.39
			5	24.39
02/04/2026	20:26:19.168	55		24.10
			55	24.10
			55	24.10
02/04/2026	20:22:53.010	7		24.39
			7	24.39
			7	24.39
02/04/2026	20:20:18.929	7		24.39
			7	24.39
			7	24.39
02/04/2026	20:19:54.001	99		24.10
			99	24.10
			49	24.10
			50	24.10
02/04/2026	20:16:06.050	1		24.39
			1	24.39
			1	24.39
02/04/2026	20:10:44.822	8		24.10
			8	24.10
			8	24.10
02/04/2026	20:10:23.562	2		24.39
			2	24.39
			2	24.39
02/04/2026	20:08:10.506	1		24.39
			1	24.39
			1	24.39
02/04/2026	20:07:59.118	16		24.10
			16	24.10
			16	24.10
02/04/2026	20:03:38.250	10		24.39
			10	24.39
			10	24.39
02/04/2026	19:56:50.881	13		24.10
			13	24.10
			13	24.10
02/04/2026	19:54:19.776	12		24.10
			12	24.10
			12	24.10
02/04/2026	19:53:53.035	12		24.39
			12	24.39
			12	24.39
02/04/2026	19:53:27.228	12		24.10
			12	24.10
			12	24.10
02/04/2026	19:52:39.909	12		24.39
			12	24.39
			12	24.39
02/04/2026	19:46:31.303	3		24.10
			3	24.10
			3	24.10
02/04/2026	19:46:21.003	3		24.39
			3	24.39
			3	24.39
02/04/2026	19:44:06.195	1		24.39
			1	24.39
			1	24.39
02/04/2026	19:34:33.624	1		24.39
			1	24.39
			1	24.39
02/04/2026	19:23:40.014	1		24.10
			1	24.10
			1	24.10
02/04/2026	19:23:22.205	100		24.10
			100	24.10
			100	24.10
02/04/2026	19:23:07.560	520		24.23
			417	24.23
			103	24.23
			520	24.23
02/04/2026	19:22:53.880	320		24.22
			220	24.22
			320	24.22
			100	24.22
02/04/2026	19:22:53.854	262		24.09
			50	24.09
			262	24.09
			212	24.09
02/04/2026	19:18:32.336	206		23.90
			50	23.90
			156	23.90
			206	23.90
02/04/2026	19:17:57.996	23		24.22
			23	24.22
			23	24.22
02/04/2026	19:14:54.514	25		24.22
			25	24.22
			25	24.22
02/04/2026	19:09:09.267	7		24.22
			7	24.22
			7	24.22
02/04/2026	19:07:23.735	1		24.22
			1	24.22
			1	24.22
02/04/2026	19:06:02.960	80		24.09
			80	24.09
			80	24.09
02/04/2026	19:05:56.111	270		24.09
			270	24.09
			50	24.09
			220	24.09
02/04/2026	19:01:25.272	21		23.67
			21	23.67
			21	23.67
02/04/2026	19:00:33.858	15		24.09
			15	24.09
			15	24.09
02/04/2026	19:00:24.983	8		24.09
			8	24.09
			8	24.09
02/04/2026	18:58:51.224	2		24.09
			2	24.09
			2	24.09
02/04/2026	18:56:24.317	25		24.09
			25	24.09
			25	24.09
02/04/2026	18:55:31.257	3		23.67
			3	23.67
			3	23.67
02/04/2026	18:55:11.986	5		24.09
			5	24.09
			5	24.09
02/04/2026	18:54:55.487	1		24.09
			1	24.09
			1	24.09
02/04/2026	18:47:32.768	1		24.09
			1	24.09
			1	24.09
02/04/2026	18:41:40.694	16		24.09
			16	24.09
			16	24.09
02/04/2026	18:41:39.834	5		24.09
			5	24.09
			5	24.09
02/04/2026	18:34:06.181	4		23.67
			4	23.67
			4	23.67
02/04/2026	18:33:28.080	4		24.09
			4	24.09
			4	24.09
02/04/2026	18:32:52.529	4		23.67
			4	23.67
			4	23.67
02/04/2026	18:32:04.565	1		24.09
			1	24.09
			1	24.09
02/04/2026	18:30:50.779	2		23.65
			2	23.65
			2	23.65
02/04/2026	18:29:03.372	4		24.09
			4	24.09
			4	24.09
02/04/2026	18:28:01.404	3		23.65
			3	23.65
			3	23.65
02/04/2026	18:27:30.536	1		24.09
			1	24.09
			1	24.09
02/04/2026	18:21:24.178	2		24.09
			2	24.09
			2	24.09
02/04/2026	18:20:49.812	42		24.09
			42	24.09
			42	24.09
02/04/2026	18:20:49.459	1		24.09
			1	24.09
			1	24.09
02/04/2026	18:19:59.557	203		23.65
			203	23.65
			203	23.65
02/04/2026	18:18:52.186	1 000		23.88
			1 000	23.88
			1 000	23.88
02/04/2026	18:12:23.033	28		24.09
			28	24.09
			28	24.09
02/04/2026	18:11:47.590	1		24.09
			1	24.09
			1	24.09
02/04/2026	18:02:27.608	7		23.65
			7	23.65
			7	23.65
02/04/2026	18:00:59.951	370		23.80
			370	23.80
			350	23.80
			20	23.80
02/04/2026	18:00:52.176	50		23.81
			50	23.81
			50	23.81
02/04/2026	18:00:52.131	1		23.81
			1	23.81
			1	23.81
02/04/2026	18:00:52.056	74		24.00
			24	24.00
			74	24.00
			50	24.00
02/04/2026	17:58:58.638	1		24.39
			1	24.39
			1	24.39
02/04/2026	17:48:09.258	1		24.39
			1	24.39
			1	24.39
02/04/2026	17:47:48.956	21		24.08
			21	24.08
			21	24.08
02/04/2026	17:44:43.100	5		24.13
			5	24.13
			5	24.13
02/04/2026	17:39:28.147	3		24.13
			3	24.13
			3	24.13
02/04/2026	17:36:55.359	5		24.11
			5	24.11
			5	24.11
02/04/2026	17:35:32.283	4		24.39
			4	24.39
			4	24.39
02/04/2026	17:35:32.274	12		24.22
			5	24.22
			7	24.22
			12	24.22
02/04/2026	17:25:59.504	2		24.19
			2	24.19
			2	24.19
02/04/2026	17:24:52.545	371		24.21
			371	24.21
			371	24.21
02/04/2026	17:17:33.890	421		24.17
			421	24.17
			421	24.17
02/04/2026	17:16:09.650	3		24.16
			3	24.16
			3	24.16
02/04/2026	17:15:47.647	2 500		24.15
			2 500	24.15
			2 500	24.15
02/04/2026	17:15:10.740	1		24.17
			1	24.17
			1	24.17
02/04/2026	17:15:04.815	3		24.17
			3	24.17
			3	24.17
02/04/2026	17:14:30.527	90		24.19
			90	24.19
			90	24.19
02/04/2026	17:12:54.652	2		24.16
			2	24.16
			2	24.16
02/04/2026	17:11:30.555	9		24.17
			9	24.17
			9	24.17
02/04/2026	17:07:22.504	15		24.25
			15	24.25
			15	24.25
02/04/2026	17:00:17.300	15		24.25
			15	24.25
			15	24.25
02/04/2026	16:59:13.843	350		24.24
			350	24.24
			350	24.24
02/04/2026	16:56:56.884	1		24.28
			1	24.28
			1	24.28
02/04/2026	16:55:05.024	1		24.27
			1	24.27
			1	24.27
02/04/2026	16:53:41.659	1		24.29
			1	24.29
			1	24.29
02/04/2026	16:52:20.994	1 114		24.23
			1 114	24.23
			1 114	24.23
02/04/2026	16:52:10.971	2 100		24.23
			2 100	24.23
			2 100	24.23
02/04/2026	16:49:27.550	21		24.22
			21	24.22
			21	24.22
02/04/2026	16:47:48.480	120		24.21
			120	24.21
			120	24.21
02/04/2026	16:45:47.474	406		24.18
			406	24.18
			406	24.18
02/04/2026	16:45:35.357	1		24.19
			1	24.19
			1	24.19
02/04/2026	16:45:12.231	655		24.17
			655	24.17
			655	24.17
02/04/2026	16:44:38.823	168		24.20
			168	24.20
			168	24.20
02/04/2026	16:42:22.743	39		24.27
			39	24.27
			39	24.27
02/04/2026	16:38:01.335	2		24.22
			2	24.22
			2	24.22
02/04/2026	16:37:12.692	20		24.10
			20	24.10
			20	24.10
02/04/2026	16:35:58.194	3		24.25
			3	24.25
			3	24.25
02/04/2026	16:35:46.595	20		24.32
			20	24.32
			20	24.32
02/04/2026	16:31:36.626	1		24.34
			1	24.34
			1	24.34
02/04/2026	16:30:44.285	5		24.36
			5	24.36
			5	24.36
02/04/2026	16:29:28.562	10		24.35
			10	24.35
			10	24.35
02/04/2026	16:21:18.773	4		24.32
			4	24.32
			4	24.32
02/04/2026	16:21:13.040	9		24.32
			9	24.32
			9	24.32
02/04/2026	16:17:31.408	1		24.30
			1	24.30
			1	24.30
02/04/2026	16:14:32.464	2		24.35
			2	24.35
			2	24.35
02/04/2026	16:12:41.347	150		24.36
			150	24.36
			150	24.36
02/04/2026	16:11:16.783	1		24.34
			1	24.34
			1	24.34
02/04/2026	16:11:04.168	1		24.34
			1	24.34
			1	24.34
02/04/2026	16:08:31.537	70		24.34
			70	24.34
			70	24.34
02/04/2026	16:08:31.495	82		24.34
			82	24.34
			82	24.34
02/04/2026	16:07:35.526	2		24.37
			2	24.37
			2	24.37
02/04/2026	16:02:41.208	3		24.40
			3	24.40
			3	24.40
02/04/2026	16:02:28.720	1 400		24.38
			1 400	24.38
			1 400	24.38
02/04/2026	16:02:03.855	500		24.38
			500	24.38
			500	24.38
02/04/2026	16:02:03.824	20		24.38
			20	24.38
			20	24.38
02/04/2026	16:01:09.392	1		24.39
			1	24.39
			1	24.39
02/04/2026	16:00:35.859	9		24.37
			9	24.37
			9	24.37
02/04/2026	16:00:31.813	3		24.37
			3	24.37
			3	24.37
02/04/2026	16:00:18.707	100		24.38
			100	24.38
			100	24.38
02/04/2026	16:00:04.463	1		24.40
			1	24.40
			1	24.40
02/04/2026	15:57:24.530	19		24.36
			19	24.36
			19	24.36
02/04/2026	15:56:21.645	5		24.40
			5	24.40
			5	24.40
02/04/2026	15:53:25.011	1		24.43
			1	24.43
			1	24.43
02/04/2026	15:50:51.342	1		24.45
			1	24.45
			1	24.45
02/04/2026	15:48:09.285	1		24.45
			1	24.45
			1	24.45
02/04/2026	15:47:31.312	3		24.44
			3	24.44
			3	24.44
02/04/2026	15:47:30.516	1		24.44
			1	24.44
			1	24.44
02/04/2026	15:47:16.867	3		24.46
			3	24.46
			3	24.46
02/04/2026	15:46:42.083	1 830		24.48
			1 830	24.48
			1 830	24.48
02/04/2026	15:46:38.355	2 170		24.48
			70	24.48
			2 170	24.48
			2 100	24.48
02/04/2026	15:44:43.935	1		24.50
			1	24.50
			1	24.50
02/04/2026	15:44:25.541	2		24.50
			2	24.50
			2	24.50
02/04/2026	15:42:09.655	1		24.48
			1	24.48
			1	24.48
02/04/2026	15:41:09.543	1		24.49
			1	24.49
			1	24.49
02/04/2026	15:40:41.105	7		24.47
			7	24.47
			7	24.47
02/04/2026	15:40:04.239	9		24.47
			9	24.47
			9	24.47
02/04/2026	15:39:30.398	1		24.44
			1	24.44
			1	24.44
02/04/2026	15:39:18.696	500		24.44
			500	24.44
			500	24.44
02/04/2026	15:34:15.237	1		24.43
			1	24.43
			1	24.43
02/04/2026	15:34:11.091	1		24.45
			1	24.45
			1	24.45
02/04/2026	15:30:59.791	100		24.36
			100	24.36
			100	24.36
02/04/2026	15:27:58.648	200		24.34
			200	24.34
			200	24.34
02/04/2026	15:24:07.655	48		24.40
			48	24.40
			48	24.40
02/04/2026	15:22:31.375	11		24.42
			11	24.42
			11	24.42
02/04/2026	15:15:57.846	9		24.46
			9	24.46
			9	24.46
02/04/2026	15:15:01.380	3		24.45
			3	24.45
			3	24.45
02/04/2026	15:14:58.612	1		24.46
			1	24.46
			1	24.46
02/04/2026	15:14:34.830	2		24.47
			2	24.47
			2	24.47
02/04/2026	15:12:26.829	100		24.43
			100	24.43
			100	24.43
02/04/2026	15:12:02.321	200		24.43
			200	24.43
			200	24.43
02/04/2026	15:07:39.912	200		24.40
			200	24.40
			200	24.40
02/04/2026	15:07:36.933	1		24.42
			1	24.42
			1	24.42
02/04/2026	14:59:43.007	4		24.40
			4	24.40
			4	24.40
02/04/2026	14:57:53.567	2		24.43
			2	24.43
			2	24.43
02/04/2026	14:57:46.451	121		24.42
			121	24.42
			121	24.42
02/04/2026	14:53:21.709	204		24.42
			204	24.42
			204	24.42
02/04/2026	14:51:21.559	5		24.41
			5	24.41
			5	24.41
02/04/2026	14:49:58.593	820		24.43
			820	24.43
			820	24.43
02/04/2026	14:46:58.777	300		24.37
			300	24.37
			300	24.37
02/04/2026	14:43:24.675	51		24.36
			51	24.36
			51	24.36
02/04/2026	14:42:48.766	50		24.38
			50	24.38
			50	24.38
02/04/2026	14:39:40.165	22		24.36
			22	24.36
			22	24.36
02/04/2026	14:38:46.334	1		24.37
			1	24.37
			1	24.37
02/04/2026	14:38:09.796	502		24.37
			502	24.37
			502	24.37
02/04/2026	14:32:28.412	500		24.37
			500	24.37
			500	24.37
02/04/2026	14:28:44.499	17		24.33
			17	24.33
			17	24.33
02/04/2026	14:27:15.529	500		24.34
			500	24.34
			500	24.34
02/04/2026	14:27:10.205	26		24.34
			26	24.34
			26	24.34
02/04/2026	14:17:45.921	5		24.29
			5	24.29
			5	24.29
02/04/2026	14:16:04.681	300		24.26
			300	24.26
			300	24.26
02/04/2026	14:15:08.303	5		24.27
			5	24.27
			5	24.27
02/04/2026	14:14:01.753	1		24.27
			1	24.27
			1	24.27
02/04/2026	14:11:31.276	3		24.26
			3	24.26
			3	24.26
02/04/2026	14:11:21.066	1		24.27
			1	24.27
			1	24.27
02/04/2026	14:10:13.717	1		24.26
			1	24.26
			1	24.26
02/04/2026	14:01:49.518	1		24.27
			1	24.27
			1	24.27
02/04/2026	14:01:32.509	91		24.25
			91	24.25
			91	24.25
02/04/2026	13:54:46.300	2		24.26
			2	24.26
			2	24.26
02/04/2026	13:54:09.625	2		24.27
			2	24.27
			2	24.27
02/04/2026	13:53:14.358	1		24.27
			1	24.27
			1	24.27
02/04/2026	13:50:31.311	3		24.25
			3	24.25
			3	24.25
02/04/2026	13:50:19.581	13		24.25
			13	24.25
			13	24.25
02/04/2026	13:49:14.511	750		24.24
			750	24.24
			750	24.24
02/04/2026	13:45:40.138	31		24.27
			31	24.27
			31	24.27
02/04/2026	13:41:26.022	2		24.28
			2	24.28
			2	24.28
02/04/2026	13:39:14.769	50		24.30
			50	24.30
			50	24.30
02/04/2026	13:38:54.334	5		24.30
			5	24.30
			5	24.30
02/04/2026	13:35:00.000	418		24.31
			418	24.31
			418	24.31
02/04/2026	13:29:32.074	20		24.34
			20	24.34
			20	24.34
02/04/2026	13:29:01.332	3		24.33
			3	24.33
			3	24.33
02/04/2026	13:28:35.606	1		24.34
			1	24.34
			1	24.34
02/04/2026	13:22:00.488	15		24.34
			15	24.34
			15	24.34
02/04/2026	13:19:47.138	150		24.34
			150	24.34
			150	24.34
02/04/2026	13:18:31.702	40		24.33
			40	24.33
			40	24.33
02/04/2026	13:16:12.119	40		24.29
			40	24.29
			40	24.29
02/04/2026	13:15:18.460	19		24.32
			19	24.32
			19	24.32
02/04/2026	13:14:52.163	100		24.30
			100	24.30
			100	24.30
02/04/2026	13:14:14.660	2		24.28
			2	24.28
			2	24.28
02/04/2026	13:12:44.484	2		24.28
			2	24.28
			2	24.28
02/04/2026	13:12:12.632	21		24.29
			21	24.29
			21	24.29
02/04/2026	13:11:39.029	100		24.29
			100	24.29
			100	24.29
02/04/2026	13:09:45.540	7		24.31
			7	24.31
			7	24.31
02/04/2026	13:09:40.582	83		24.32
			83	24.32
			83	24.32
02/04/2026	13:06:54.304	150		24.30
			150	24.30
			150	24.30
02/04/2026	13:06:02.134	55		24.32
			55	24.32
			55	24.32
02/04/2026	13:04:18.494	58		24.31
			58	24.31
			58	24.31
02/04/2026	13:03:20.270	1		24.32
			1	24.32
			1	24.32
02/04/2026	13:01:38.637	1		24.34
			1	24.34
			1	24.34
02/04/2026	13:01:19.742	1		24.35
			1	24.35
			1	24.35
02/04/2026	12:59:01.497	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:57:47.786	250		24.36
			250	24.36
			250	24.36
02/04/2026	12:55:32.518	141		24.36
			141	24.36
			141	24.36
02/04/2026	12:53:57.295	1		24.35
			1	24.35
			1	24.35
02/04/2026	12:51:48.317	1		24.33
			1	24.33
			1	24.33
02/04/2026	12:49:46.822	22		24.34
			22	24.34
			22	24.34
02/04/2026	12:47:09.258	1		24.36
			1	24.36
			1	24.36
02/04/2026	12:46:46.560	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:45:12.565	103		24.34
			103	24.34
			103	24.34
02/04/2026	12:45:10.204	1		24.34
			1	24.34
			1	24.34
02/04/2026	12:44:54.964	12		24.32
			12	24.32
			12	24.32
02/04/2026	12:42:31.315	3		24.31
			3	24.31
			3	24.31
02/04/2026	12:42:11.873	1		24.31
			1	24.31
			1	24.31
02/04/2026	12:39:32.742	1		24.33
			1	24.33
			1	24.33
02/04/2026	12:37:57.987	40		24.32
			40	24.32
			40	24.32
02/04/2026	12:36:43.020	2		24.35
			2	24.35
			2	24.35
02/04/2026	12:36:13.757	10		24.35
			10	24.35
			10	24.35
02/04/2026	12:34:13.194	4		24.38
			4	24.38
			4	24.38
02/04/2026	12:31:20.649	21		24.37
			21	24.37
			21	24.37
02/04/2026	12:27:39.493	1		24.37
			1	24.37
			1	24.37
02/04/2026	12:27:13.932	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:25:31.372	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:25:03.758	125		24.37
			125	24.37
			125	24.37
02/04/2026	12:19:41.096	21		24.35
			21	24.35
			21	24.35
02/04/2026	12:17:40.999	3		24.35
			3	24.35
			3	24.35
02/04/2026	12:15:30.447	41		24.36
			41	24.36
			41	24.36
02/04/2026	12:14:34.582	17		24.36
			17	24.36
			17	24.36
02/04/2026	12:13:45.989	1		24.36
			1	24.36
			1	24.36
02/04/2026	12:13:12.981	7		24.36
			7	24.36
			7	24.36
02/04/2026	12:12:13.855	2 011		24.35
			2 011	24.35
			2 011	24.35
02/04/2026	12:09:39.634	8		24.37
			8	24.37
			8	24.37
02/04/2026	12:08:54.838	9		24.39
			9	24.39
			9	24.39
02/04/2026	12:08:33.475	3		24.37
			3	24.37
			3	24.37
02/04/2026	12:07:30.498	150		24.37
			150	24.37
			150	24.37
02/04/2026	12:03:23.093	9		24.39
			9	24.39
			9	24.39
02/04/2026	12:01:39.642	1		24.40
			1	24.40
			1	24.40
02/04/2026	12:01:27.775	121		24.38
			121	24.38
			121	24.38
02/04/2026	12:01:02.442	13		24.38
			13	24.38
			13	24.38
02/04/2026	11:52:05.512	1		24.43
			1	24.43
			1	24.43
02/04/2026	11:52:01.430	3		24.41
			3	24.41
			3	24.41
02/04/2026	11:51:48.024	1		24.43
			1	24.43
			1	24.43
02/04/2026	11:48:51.146	3		24.43
			3	24.43
			3	24.43
02/04/2026	11:48:40.415	5		24.43
			5	24.43
			5	24.43
02/04/2026	11:43:18.152	778		24.43
			778	24.43
			778	24.43
02/04/2026	11:40:53.544	900		24.41
			900	24.41
			900	24.41
02/04/2026	11:36:10.079	1		24.40
			1	24.40
			1	24.40
02/04/2026	11:35:31.453	4		24.38
			4	24.38
			4	24.38
02/04/2026	11:35:28.046	2		24.40
			2	24.40
			2	24.40
02/04/2026	11:35:08.163	21		24.39
			21	24.39
			21	24.39
02/04/2026	11:33:56.461	103		24.38
			103	24.38
			103	24.38
02/04/2026	11:32:54.426	121		24.38
			121	24.38
			121	24.38
02/04/2026	11:31:04.518	52		24.38
			52	24.38
			52	24.38
02/04/2026	11:30:30.082	3		24.39
			3	24.39
			3	24.39
02/04/2026	11:29:39.472	180		24.38
			180	24.38
			180	24.38
02/04/2026	11:27:00.620	1		24.38
			1	24.38
			1	24.38
02/04/2026	11:21:30.166	211		24.35
			211	24.35
			211	24.35
02/04/2026	11:21:17.120	211		24.34
			211	24.34
			211	24.34
02/04/2026	11:20:42.707	65		24.34
			65	24.34
			65	24.34
02/04/2026	11:20:03.643	96		24.33
			96	24.33
			96	24.33
02/04/2026	11:14:11.150	1		24.31
			1	24.31
			1	24.31
02/04/2026	11:14:01.763	28		24.30
			28	24.30
			28	24.30
02/04/2026	11:14:01.667	100		24.31
			100	24.31
			100	24.31
02/04/2026	11:10:38.227	1		24.32
			1	24.32
			1	24.32
02/04/2026	11:06:33.581	21		24.35
			21	24.35
			21	24.35
02/04/2026	11:04:35.429	124		24.34
			124	24.34
			124	24.34
02/04/2026	11:04:32.156	1		24.36
			1	24.36
			1	24.36
02/04/2026	11:03:41.493	13		24.33
			13	24.33
			13	24.33
02/04/2026	11:03:14.740	800		24.32
			800	24.32
			800	24.32
02/04/2026	11:03:14.245	2 100		24.32
			2 100	24.32
			2 100	24.32
02/04/2026	11:03:01.372	2 100		24.33
			2 100	24.33
			2 100	24.33
02/04/2026	11:02:27.818	50		24.35
			50	24.35
			50	24.35
02/04/2026	11:01:59.860	300		24.35
			300	24.35
			300	24.35
02/04/2026	11:00:45.803	2		24.32
			2	24.32
			2	24.32
02/04/2026	10:54:01.909	1		24.34
			1	24.34
			1	24.34
02/04/2026	10:50:07.006	103		24.34
			103	24.34
			103	24.34
02/04/2026	10:49:11.598	1		24.33
			1	24.33
			1	24.33
02/04/2026	10:47:14.384	50		24.32
			50	24.32
			50	24.32
02/04/2026	10:44:01.280	3		24.30
			3	24.30
			3	24.30
02/04/2026	10:43:52.735	1		24.32
			1	24.32
			1	24.32
02/04/2026	10:43:10.715	2		24.32
			2	24.32
			2	24.32
02/04/2026	10:40:56.493	58		24.32
			58	24.32
			58	24.32
02/04/2026	10:40:38.530	30		24.30
			30	24.30
			30	24.30
02/04/2026	10:39:18.066	85		24.28
			85	24.28
			85	24.28
02/04/2026	10:38:44.700	1		24.30
			1	24.30
			1	24.30
02/04/2026	10:38:31.318	3		24.28
			3	24.28
			3	24.28
02/04/2026	10:38:08.998	618		24.30
			618	24.30
			618	24.30
02/04/2026	10:36:57.001	500		24.30
			500	24.30
			500	24.30
02/04/2026	10:34:01.120	1		24.29
			1	24.29
			1	24.29
02/04/2026	10:33:56.718	42		24.29
			42	24.29
			42	24.29
02/04/2026	10:32:26.896	1		24.29
			1	24.29
			1	24.29
02/04/2026	10:31:09.850	40		24.26
			40	24.26
			40	24.26
02/04/2026	10:30:56.091	1		24.26
			1	24.26
			1	24.26
02/04/2026	10:29:04.787	1		24.27
			1	24.27
			1	24.27
02/04/2026	10:27:55.852	1		24.33
			1	24.33
			1	24.33
02/04/2026	10:26:42.898	1 233		24.33
			1 233	24.33
			1 233	24.33
02/04/2026	10:26:32.670	40		24.33
			40	24.33
			40	24.33
02/04/2026	10:23:51.190	1 250		24.30
			1 250	24.30
			71	24.30
			1 179	24.30
02/04/2026	10:22:37.097	10		24.29
			10	24.29
			10	24.29
02/04/2026	10:21:12.194	1		24.29
			1	24.29
			1	24.29
02/04/2026	10:18:31.392	3		24.27
			3	24.27
			3	24.27
02/04/2026	10:18:06.320	3		24.29
			3	24.29
			3	24.29
02/04/2026	10:16:39.711	5		24.28
			5	24.28
			5	24.28
02/04/2026	10:15:02.905	2		24.28
			2	24.28
			2	24.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice