Solaria Energia Y Medio Ambi.

49

50

19.56

Date Time Volume Order Volume Price
01/07/2026 21:25:52.122 100   19.56
      100 19.56
      100 19.56
01/07/2026 20:46:33.071 26   19.855
      26 19.855
      26 19.855
01/07/2026 20:46:04.135 1   19.555
      1 19.555
      1 19.555
01/07/2026 20:43:51.165 9   19.54
      9 19.54
      9 19.54
01/07/2026 20:31:19.447 61   19.54
      61 19.54
      61 19.54
01/07/2026 20:16:50.806 5   19.845
      5 19.845
      5 19.845
01/07/2026 19:50:55.406 3   19.555
      3 19.555
      3 19.555
01/07/2026 18:29:25.940 7   19.895
      7 19.895
      7 19.895
01/07/2026 17:46:59.801 160   19.695
      160 19.695
      160 19.695
01/07/2026 17:35:43.135 200   19.57
      200 19.57
      200 19.57
01/07/2026 17:17:55.580 1   19.64
      1 19.64
      1 19.64
01/07/2026 16:46:49.136 50   19.475
      50 19.475
      50 19.475
01/07/2026 16:34:29.396 5   19.535
      5 19.535
      5 19.535
01/07/2026 16:33:20.112 1   19.555
      1 19.555
      1 19.555
01/07/2026 16:32:49.497 1   19.545
      1 19.545
      1 19.545
01/07/2026 16:14:20.703 93   19.57
      93 19.57
      93 19.57
01/07/2026 16:09:25.561 1   19.53
      1 19.53
      1 19.53
01/07/2026 15:47:12.997 70   19.72
      70 19.72
      70 19.72
01/07/2026 15:14:38.853 5   19.595
      5 19.595
      5 19.595
01/07/2026 14:07:34.170 50   19.80
      50 19.80
      50 19.80
01/07/2026 13:54:54.902 26   19.76
      26 19.76
      26 19.76
01/07/2026 13:51:33.928 50   19.70
      50 19.70
      50 19.70
01/07/2026 13:49:37.141 1   19.75
      1 19.75
      1 19.75
01/07/2026 13:44:01.619 200   19.78
      200 19.78
      200 19.78
01/07/2026 13:19:35.849 5   19.96
      5 19.96
      5 19.96
01/07/2026 12:44:30.916 300   19.93
      300 19.93
      300 19.93
01/07/2026 12:16:32.892 5   20.09
      5 20.09
      5 20.09
01/07/2026 12:15:09.920 16   20.09
      16 20.09
      16 20.09
01/07/2026 11:57:06.495 300   20.22
      300 20.22
      300 20.22
01/07/2026 11:54:30.620 5   20.23
      5 20.23
      5 20.23
01/07/2026 11:25:46.900 90   20.23
      90 20.23
      90 20.23
01/07/2026 11:20:50.868 1   20.12
      1 20.12
      1 20.12
01/07/2026 11:20:21.024 1   20.09
      1 20.09
      1 20.09
01/07/2026 10:44:01.990 5   19.97
      5 19.97
      5 19.97
01/07/2026 10:21:13.873 3   19.875
      3 19.875
      3 19.875
01/07/2026 10:20:40.977 1   19.875
      1 19.875
      1 19.875
01/07/2026 10:20:40.272 5   19.875
      5 19.875
      5 19.875
01/07/2026 09:56:50.221 100   19.97
      100 19.97
      100 19.97
01/07/2026 09:27:23.314 5   20.10
      5 20.10
      5 20.10
01/07/2026 09:09:58.700 3   20.07
      3 20.07
      3 20.07
01/07/2026 09:08:13.488 165   20.22
      165 20.22
      165 20.22
01/07/2026 09:02:59.946 100   19.905
      100 19.905
      100 19.905
01/07/2026 09:02:40.590 300   19.905
      300 19.905
      300 19.905
01/07/2026 08:37:08.028 100   19.525
      100 19.525
      100 19.525
01/07/2026 08:28:04.560 20   19.815
      20 19.815
      20 19.815
01/07/2026 08:00:22.974 25   19.565
      25 19.565
      25 19.565
01/07/2026 08:00:20.742 12   19.56
      12 19.56
      12 19.56
01/07/2026 08:00:19.888 4   19.845
      4 19.845
      4 19.845
01/07/2026 07:41:21.028 200   19.76
      200 19.76
      200 19.76
01/07/2026 07:30:12.253 509   19.50
      509 19.50
      509 19.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)