Solaria Energia Y Medio Ambi.

23

24

24.08

Date Time Volume Order Volume Price
15/05/2026 19:41:11.275 3   24.08
      3 24.08
      3 24.08
15/05/2026 18:10:21.838 3   24.01
      3 24.01
      3 24.01
15/05/2026 16:54:55.622 1   23.83
      1 23.83
      1 23.83
15/05/2026 16:54:32.884 8   23.80
      8 23.80
      8 23.80
15/05/2026 16:50:15.888 3   23.77
      3 23.77
      3 23.77
15/05/2026 16:49:48.628 3   23.80
      3 23.80
      3 23.80
15/05/2026 16:36:05.414 375   23.96
      375 23.96
      375 23.96
15/05/2026 16:23:06.228 84   24.07
      84 24.07
      84 24.07
15/05/2026 15:56:11.990 179   24.01
      179 24.01
      179 24.01
15/05/2026 15:38:30.942 7   23.99
      7 23.99
      7 23.99
15/05/2026 15:05:02.037 45   24.10
      45 24.10
      45 24.10
15/05/2026 15:04:22.958 300   24.10
      300 24.10
      300 24.10
15/05/2026 14:34:55.905 2   23.91
      2 23.91
      2 23.91
15/05/2026 14:13:43.371 5   23.92
      5 23.92
      5 23.92
15/05/2026 13:46:52.436 1   23.96
      1 23.96
      1 23.96
15/05/2026 12:15:15.647 371   23.97
      371 23.97
      371 23.97
15/05/2026 11:56:45.912 3   23.77
      3 23.77
      3 23.77
15/05/2026 11:56:40.050 64   23.80
      64 23.80
      64 23.80
15/05/2026 10:50:08.567 5   24.00
      5 24.00
      5 24.00
15/05/2026 10:35:21.960 42   23.96
      42 23.96
      42 23.96
15/05/2026 08:35:32.264 1   23.83
      1 23.83
      1 23.83
15/05/2026 08:21:46.839 40   23.80
      40 23.80
      40 23.80
15/05/2026 08:01:53.695 501   24.09
      501 24.09
      501 24.09
15/05/2026 07:30:05.358 61   23.98
      61 23.98
      61 23.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)