Solaria Energia Y Medio Ambi.

54

46

16.115

Date Time Volume Order Volume Price
13/11/2026 21:59:43.494 1   16.115
      1 16.115
      1 16.115
13/11/2026 19:24:47.675 4   15.885
      4 15.885
      4 15.885
13/11/2026 18:08:17.523 3   16.07
      3 16.07
      3 16.07
13/11/2026 18:07:13.910 29   16.07
      29 16.07
      29 16.07
13/11/2026 18:06:47.167 1   16.075
      1 16.075
      1 16.075
13/11/2026 18:06:43.292 306   16.035
      306 16.035
      306 16.035
13/11/2026 17:45:34.107 200   15.96
      200 15.96
      200 15.96
13/11/2026 17:45:10.281 200   15.86
      200 15.86
      200 15.86
13/11/2026 17:41:03.980 1   15.875
      1 15.875
      1 15.875
13/11/2026 17:40:24.021 63   15.625
      1 15.625
      61 15.625
      63 15.625
      1 15.625
13/11/2026 17:36:55.274 1   15.875
      1 15.875
      1 15.875
13/11/2026 17:17:09.064 300   15.72
      300 15.72
      300 15.72
13/11/2026 17:16:59.706 400   15.72
      400 15.72
      400 15.72
13/11/2026 17:04:13.228 152   15.74
      152 15.74
      2 15.74
      150 15.74
13/11/2026 16:35:57.343 120   15.78
      120 15.78
      120 15.78
13/11/2026 16:35:38.061 400   15.78
      400 15.78
      400 15.78
13/11/2026 16:35:14.229 1   15.80
      1 15.80
      1 15.80
13/11/2026 16:29:05.896 30   15.855
      30 15.855
      30 15.855
13/11/2026 16:23:00.176 1   15.825
      1 15.825
      1 15.825
13/11/2026 16:00:26.260 3   15.85
      3 15.85
      3 15.85
13/11/2026 16:00:08.897 1   15.87
      1 15.87
      1 15.87
13/11/2026 15:30:25.471 57   15.88
      57 15.88
      57 15.88
13/11/2026 15:08:53.968 126   15.95
      126 15.95
      126 15.95
13/11/2026 14:27:12.225 400   15.97
      400 15.97
      400 15.97
13/11/2026 14:23:21.923 2   15.88
      2 15.88
      2 15.88
13/11/2026 14:11:37.105 1   15.93
      1 15.93
      1 15.93
13/11/2026 13:31:37.298 13   16.01
      13 16.01
      13 16.01
13/11/2026 12:25:42.476 40   15.99
      40 15.99
      40 15.99
13/11/2026 11:23:04.287 1   15.955
      1 15.955
      1 15.955
13/11/2026 11:09:10.079 999   15.865
      999 15.865
      999 15.865
13/11/2026 10:39:30.166 20   15.88
      20 15.88
      20 15.88
13/11/2026 10:29:45.019 190   15.905
      190 15.905
      190 15.905
13/11/2026 10:05:03.932 1   15.955
      1 15.955
      1 15.955
13/11/2026 10:04:50.903 122   15.93
      122 15.93
      122 15.93
13/11/2026 09:58:57.710 199   15.90
      199 15.90
      199 15.90
13/11/2026 09:58:54.560 12   15.90
      12 15.90
      12 15.90
13/11/2026 09:58:54.526 350   15.90
      350 15.90
      249 15.90
      1 15.90
      100 15.90
13/11/2026 09:58:34.224 1   15.92
      1 15.92
      1 15.92
13/11/2026 09:22:54.157 10   15.985
      10 15.985
      10 15.985
13/11/2026 09:15:10.734 300   15.96
      300 15.96
      300 15.96
13/11/2026 09:06:19.311 200   15.965
      200 15.965
      200 15.965
13/11/2026 09:06:18.454 268   15.965
      262 15.965
      6 15.965
      268 15.965
13/11/2026 09:06:18.373 300   15.965
      300 15.965
      300 15.965
13/11/2026 09:06:18.257 100   16.00
      100 16.00
      100 16.00
13/11/2026 09:05:33.149 5   16.02
      5 16.02
      5 16.02
13/11/2026 09:04:25.774 35   16.075
      35 16.075
      34 16.075
      1 16.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)