Solaria Energia Y Medio Ambi.

20

21

16.45

Date Time Volume Order Volume Price
14/08/2026 20:02:14.430 5   16.45
      5 16.45
      5 16.45
14/08/2026 17:15:26.706 1   16.33
      1 16.33
      1 16.33
14/08/2026 17:14:52.293 5   16.315
      5 16.315
      5 16.315
14/08/2026 16:57:18.626 3   16.275
      3 16.275
      3 16.275
14/08/2026 16:56:46.885 17   16.285
      17 16.285
      17 16.285
14/08/2026 16:53:20.659 123   16.27
      123 16.27
      123 16.27
14/08/2026 15:48:47.013 16   16.21
      16 16.21
      16 16.21
14/08/2026 14:54:36.245 102   16.165
      102 16.165
      102 16.165
14/08/2026 14:17:44.687 3   16.27
      3 16.27
      3 16.27
14/08/2026 14:12:31.920 1   16.22
      1 16.22
      1 16.22
14/08/2026 13:21:13.397 15   16.26
      15 16.26
      15 16.26
14/08/2026 12:24:04.464 5   16.255
      5 16.255
      5 16.255
14/08/2026 11:34:50.725 2   16.30
      2 16.30
      2 16.30
14/08/2026 11:19:03.171 275   16.21
      275 16.21
      275 16.21
14/08/2026 11:08:14.530 400   16.235
      400 16.235
      400 16.235
14/08/2026 10:48:33.202 265   16.16
      265 16.16
      265 16.16
14/08/2026 10:39:45.328 8   16.125
      8 16.125
      8 16.125
14/08/2026 09:23:29.502 50   16.05
      50 16.05
      50 16.05
14/08/2026 09:05:11.228 200   16.225
      200 16.225
      200 16.225
14/08/2026 08:56:02.984 1   16.005
      1 16.005
      1 16.005
14/08/2026 08:50:15.662 15   16.26
      15 16.26
      15 16.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)