Solaria Energia Y Medio Ambi.

21

22

18.05

Date Time Volume Order Volume Price
30/12/2025 13:51:47.913 2   18.05
      2 18.05
      2 18.05
30/12/2025 13:51:03.074 33   18.055
      33 18.055
      33 18.055
30/12/2025 13:40:57.693 56   18.065
      56 18.065
      56 18.065
30/12/2025 13:40:11.891 300   18.05
      300 18.05
      300 18.05
30/12/2025 13:39:48.936 300   18.05
      300 18.05
      300 18.05
30/12/2025 13:07:33.282 250   18.025
      250 18.025
      250 18.025
30/12/2025 12:46:36.053 7   18.02
      7 18.02
      7 18.02
30/12/2025 12:45:16.848 4   18.025
      4 18.025
      4 18.025
30/12/2025 12:36:25.785 166   18.015
      166 18.015
      166 18.015
30/12/2025 12:27:57.296 3   18.02
      3 18.02
      3 18.02
30/12/2025 12:27:25.487 1   18.04
      1 18.04
      1 18.04
30/12/2025 12:23:19.940 14   18.06
      14 18.06
      14 18.06
30/12/2025 12:20:55.787 4   18.07
      4 18.07
      4 18.07
30/12/2025 12:03:10.545 200   18.05
      200 18.05
      200 18.05
30/12/2025 12:01:10.940 300   18.05
      300 18.05
      300 18.05
30/12/2025 11:35:31.002 112   17.945
      112 17.945
      112 17.945
30/12/2025 11:27:15.251 75   17.965
      75 17.965
      75 17.965
30/12/2025 11:14:23.888 30   17.965
      30 17.965
      30 17.965
30/12/2025 11:04:17.287 120   17.94
      120 17.94
      120 17.94
30/12/2025 10:40:21.679 250   17.92
      250 17.92
      250 17.92
30/12/2025 09:48:10.820 9   18.01
      9 18.01
      9 18.01
30/12/2025 08:33:01.223 1   18.09
      1 18.09
      1 18.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)