Solaria Energia Y Medio Ambi.

24

25

24.47

Date Time Volume Order Volume Price
02/04/2026 11:00:01.728 3   24.47
      3 24.47
      3 24.47
02/04/2026 10:59:44.941 1   24.50
      1 24.50
      1 24.50
02/04/2026 10:57:06.615 61   24.46
      61 24.46
      61 24.46
02/04/2026 10:32:15.558 10   24.49
      10 24.49
      10 24.49
02/04/2026 10:09:35.631 21   24.41
      21 24.41
      21 24.41
02/04/2026 09:58:25.343 1   24.49
      1 24.49
      1 24.49
02/04/2026 09:41:45.160 3   24.41
      3 24.41
      3 24.41
02/04/2026 09:34:49.580 82   24.31
      82 24.31
      82 24.31
02/04/2026 09:14:44.309 82   24.33
      82 24.33
      82 24.33
02/04/2026 09:14:36.820 397   24.36
      397 24.36
      397 24.36
02/04/2026 09:11:44.290 25   24.43
      25 24.43
      25 24.43
02/04/2026 09:05:30.789 300   24.19
      300 24.19
      300 24.19
02/04/2026 08:33:11.713 2   23.91
      2 23.91
      2 23.91
02/04/2026 08:32:37.755 10   23.89
      10 23.89
      10 23.89
02/04/2026 08:31:42.212 10   23.89
      10 23.89
      10 23.89
02/04/2026 08:30:56.664 60   23.89
      60 23.89
      60 23.89
02/04/2026 08:08:42.906 100   23.90
      100 23.90
      100 23.90
02/04/2026 08:04:44.972 416   23.54
      416 23.54
      416 23.54
02/04/2026 08:04:39.937 1   24.10
      1 24.10
      1 24.10
02/04/2026 08:04:36.233 1   24.10
      1 24.10
      1 24.10
02/04/2026 08:00:15.839 3   23.92
      3 23.92
      3 23.92
02/04/2026 08:00:06.759 26   23.91
      26 23.91
      26 23.91
02/04/2026 08:00:01.361 14   24.27
      14 24.27
      14 24.27
02/04/2026 07:47:38.085 9   23.90
      9 23.90
      9 23.90
02/04/2026 07:30:02.277 122   24.11
      122 24.11
      122 24.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)