Laboratorios Farmaceut.Rovi SA

35

36

77.60

Date Time Volume Order Volume Price
16/02/2026 19:23:37.138 7   77.60
      7 77.60
      7 77.60
16/02/2026 18:57:01.750 3   77.30
      3 77.30
      3 77.30
16/02/2026 18:56:36.401 1   77.60
      1 77.60
      1 77.60
16/02/2026 18:20:19.379 2   77.25
      2 77.25
      2 77.25
16/02/2026 16:00:14.464 4   77.05
      4 77.05
      4 77.05
16/02/2026 15:57:01.216 2   77.05
      2 77.05
      2 77.05
16/02/2026 14:44:09.267 1   77.00
      1 77.00
      1 77.00
16/02/2026 14:43:34.836 1   76.90
      1 76.90
      1 76.90
16/02/2026 14:20:31.757 3   76.60
      3 76.60
      3 76.60
16/02/2026 14:20:28.927 1   76.70
      1 76.70
      1 76.70
16/02/2026 13:44:30.428 104   77.10
      104 77.10
      104 77.10
16/02/2026 12:41:39.823 1   77.30
      1 77.30
      1 77.30
16/02/2026 12:31:20.022 13   77.25
      13 77.25
      13 77.25
16/02/2026 12:22:35.299 1   77.10
      1 77.10
      1 77.10
16/02/2026 11:32:04.080 12   77.35
      12 77.35
      12 77.35
16/02/2026 10:57:26.561 4   77.30
      4 77.30
      4 77.30
16/02/2026 10:50:10.644 2   77.40
      2 77.40
      2 77.40
16/02/2026 10:35:03.843 1   77.50
      1 77.50
      1 77.50
16/02/2026 10:33:09.982 1   77.50
      1 77.50
      1 77.50
16/02/2026 10:32:39.310 1   77.35
      1 77.35
      1 77.35
16/02/2026 10:30:01.902 3   77.30
      3 77.30
      3 77.30
16/02/2026 10:29:32.760 1   77.35
      1 77.35
      1 77.35
16/02/2026 10:05:30.912 1   76.70
      1 76.70
      1 76.70
16/02/2026 10:04:40.280 1   76.75
      1 76.75
      1 76.75
16/02/2026 10:02:13.556 1   76.75
      1 76.75
      1 76.75
16/02/2026 09:22:43.013 1   76.45
      1 76.45
      1 76.45
16/02/2026 09:22:42.460 8   76.30
      8 76.30
      8 76.30
16/02/2026 09:18:28.161 1   76.45
      1 76.45
      1 76.45
16/02/2026 09:06:38.522 1   76.55
      1 76.55
      1 76.55
16/02/2026 09:06:10.849 42   76.45
      42 76.45
      42 76.45
16/02/2026 09:00:36.177 1   76.95
      1 76.95
      1 76.95
16/02/2026 08:30:34.452 4   77.10
      4 77.10
      4 77.10
16/02/2026 08:00:32.488 7   77.00
      7 77.00
      7 77.00
16/02/2026 08:00:23.439 3   77.15
      3 77.15
      3 77.15
16/02/2026 08:00:18.815 2   77.00
      2 77.00
      2 77.00
16/02/2026 08:00:07.359 2   77.15
      2 77.15
      2 77.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)