Laboratorios Farmaceut.Rovi SA

183

168

67.60

Date Time Volume Order Volume Price
05/11/2026 21:49:08.531 2   67.60
      2 67.60
      2 67.60
05/11/2026 21:47:25.006 1   67.65
      1 67.65
      1 67.65
05/11/2026 21:05:41.631 50   68.00
      50 68.00
      50 68.00
05/11/2026 20:46:50.226 50   67.85
      50 67.85
      50 67.85
05/11/2026 20:45:04.291 50   67.85
      50 67.85
      50 67.85
05/11/2026 20:44:42.251 50   67.85
      50 67.85
      50 67.85
05/11/2026 20:42:10.697 1   67.85
      1 67.85
      1 67.85
05/11/2026 20:41:50.489 2   67.15
      2 67.15
      2 67.15
05/11/2026 20:35:39.310 50   67.40
      50 67.40
      50 67.40
05/11/2026 20:32:11.103 2   67.40
      2 67.40
      1 67.40
      1 67.40
05/11/2026 20:32:01.404 24   66.85
      24 66.85
      24 66.85
05/11/2026 20:32:01.316 47   66.85
      47 66.85
      47 66.85
05/11/2026 20:31:57.034 86   67.35
      86 67.35
      86 67.35
05/11/2026 20:23:07.622 16   67.90
      16 67.90
      16 67.90
05/11/2026 19:04:50.684 3   67.80
      3 67.80
      3 67.80
05/11/2026 18:57:15.413 20   67.90
      20 67.90
      20 67.90
05/11/2026 18:56:31.508 3   67.95
      3 67.95
      3 67.95
05/11/2026 18:56:14.222 2   68.40
      2 68.40
      2 68.40
05/11/2026 18:37:54.252 1   68.00
      1 68.00
      1 68.00
05/11/2026 18:37:53.279 2   68.00
      2 68.00
      2 68.00
05/11/2026 18:37:53.231 10   68.00
      10 68.00
      10 68.00
05/11/2026 18:32:18.836 1   68.45
      1 68.45
      1 68.45
05/11/2026 18:32:08.087 23   68.30
      23 68.30
      23 68.30
05/11/2026 18:26:49.132 35   68.30
      35 68.30
      35 68.30
05/11/2026 18:23:52.230 1   68.80
      1 68.80
      1 68.80
05/11/2026 18:18:30.665 15   68.90
      15 68.90
      15 68.90
05/11/2026 18:14:12.649 1   68.90
      1 68.90
      1 68.90
05/11/2026 18:09:56.889 1   68.90
      1 68.90
      1 68.90
05/11/2026 17:53:10.996 1   69.15
      1 69.15
      1 69.15
05/11/2026 17:52:54.855 16   68.70
      16 68.70
      16 68.70
05/11/2026 17:47:26.695 1   68.65
      1 68.65
      1 68.65
05/11/2026 17:47:26.422 10   68.65
      10 68.65
      10 68.65
05/11/2026 17:44:38.893 1   69.00
      1 69.00
      1 69.00
05/11/2026 17:42:21.931 1   68.65
      1 68.65
      1 68.65
05/11/2026 17:38:44.353 2   68.70
      2 68.70
      2 68.70
05/11/2026 17:38:39.976 1   69.10
      1 69.10
      1 69.10
05/11/2026 17:38:12.715 58   68.65
      1 68.65
      58 68.65
      57 68.65
05/11/2026 17:35:44.666 20   68.90
      20 68.90
      20 68.90
05/11/2026 17:28:27.853 11   69.20
      11 69.20
      11 69.20
05/11/2026 17:20:57.726 5   69.25
      5 69.25
      5 69.25
05/11/2026 17:20:44.662 14   69.25
      14 69.25
      14 69.25
05/11/2026 17:14:16.044 7   69.50
      7 69.50
      7 69.50
05/11/2026 17:05:06.131 100   69.50
      100 69.50
      100 69.50
05/11/2026 16:53:00.075 75   69.30
      75 69.30
      75 69.30
05/11/2026 16:51:55.585 1   69.20
      1 69.20
      1 69.20
05/11/2026 16:47:43.277 7   69.70
      7 69.70
      7 69.70
05/11/2026 16:31:02.946 6   69.80
      6 69.80
      6 69.80
05/11/2026 16:15:02.725 5   69.45
      5 69.45
      5 69.45
05/11/2026 16:15:02.631 14   69.45
      14 69.45
      14 69.45
05/11/2026 16:06:17.257 10   69.45
      10 69.45
      10 69.45
05/11/2026 16:00:02.260 1   69.75
      1 69.75
      1 69.75
05/11/2026 15:51:20.458 44   69.55
      44 69.55
      44 69.55
05/11/2026 15:41:09.306 22   69.55
      22 69.55
      22 69.55
05/11/2026 15:38:40.416 1   69.70
      1 69.70
      1 69.70
05/11/2026 15:38:04.266 16   69.55
      16 69.55
      16 69.55
05/11/2026 15:33:51.972 75   69.50
      75 69.50
      75 69.50
05/11/2026 15:30:38.407 2   69.60
      2 69.60
      2 69.60
05/11/2026 14:32:48.002 32   69.20
      32 69.20
      32 69.20
05/11/2026 14:28:32.535 3   69.15
      3 69.15
      3 69.15
05/11/2026 14:21:03.217 1   69.25
      1 69.25
      1 69.25
05/11/2026 14:09:41.575 320   69.45
      320 69.45
      320 69.45
05/11/2026 14:08:53.482 80   69.55
      80 69.55
      80 69.55
05/11/2026 13:56:53.478 1   69.25
      1 69.25
      1 69.25
05/11/2026 13:46:11.126 1   68.65
      1 68.65
      1 68.65
05/11/2026 13:45:41.986 1   68.55
      1 68.55
      1 68.55
05/11/2026 13:40:40.247 1   68.30
      1 68.30
      1 68.30
05/11/2026 13:40:11.170 2   68.20
      2 68.20
      2 68.20
05/11/2026 13:29:57.675 2   67.90
      2 67.90
      2 67.90
05/11/2026 13:29:03.565 12   67.85
      12 67.85
      12 67.85
05/11/2026 13:11:11.382 2   68.25
      2 68.25
      2 68.25
05/11/2026 13:04:41.214 8   68.30
      8 68.30
      8 68.30
05/11/2026 13:02:24.445 12   68.45
      12 68.45
      12 68.45
05/11/2026 13:02:21.546 80   68.45
      80 68.45
      80 68.45
05/11/2026 13:02:18.462 135   68.45
      135 68.45
      135 68.45
05/11/2026 12:37:35.308 30   69.10
      30 69.10
      30 69.10
05/11/2026 12:34:10.474 100   69.10
      100 69.10
      100 69.10
05/11/2026 12:33:43.507 12   69.10
      12 69.10
      12 69.10
05/11/2026 12:29:19.439 3   69.15
      3 69.15
      3 69.15
05/11/2026 12:24:43.616 5   69.20
      5 69.20
      5 69.20
05/11/2026 12:09:07.924 2   69.30
      2 69.30
      2 69.30
05/11/2026 12:04:03.972 100   69.40
      100 69.40
      100 69.40
05/11/2026 12:02:23.514 2   69.45
      2 69.45
      2 69.45
05/11/2026 11:58:11.137 1   69.60
      1 69.60
      1 69.60
05/11/2026 11:58:04.091 1   69.60
      1 69.60
      1 69.60
05/11/2026 11:57:45.855 1   69.30
      1 69.30
      1 69.30
05/11/2026 11:54:28.432 12   69.30
      12 69.30
      12 69.30
05/11/2026 11:53:40.058 1   69.40
      1 69.40
      1 69.40
05/11/2026 11:53:06.699 3   69.35
      3 69.35
      3 69.35
05/11/2026 11:40:11.022 1   69.70
      1 69.70
      1 69.70
05/11/2026 11:39:45.840 77   69.65
      77 69.65
      77 69.65
05/11/2026 11:32:44.527 31   69.05
      31 69.05
      31 69.05
05/11/2026 11:23:49.828 14   69.20
      4 69.20
      10 69.20
      14 69.20
05/11/2026 11:23:49.744 9   69.20
      9 69.20
      9 69.20
05/11/2026 11:21:39.139 7   69.70
      7 69.70
      7 69.70
05/11/2026 11:21:21.830 167   69.55
      167 69.55
      167 69.55
05/11/2026 11:10:34.749 2   69.95
      2 69.95
      2 69.95
05/11/2026 11:05:21.165 75   69.70
      75 69.70
      75 69.70
05/11/2026 11:05:21.093 83   69.65
      83 69.65
      83 69.65
05/11/2026 11:00:32.558 32   70.00
      32 70.00
      32 70.00
05/11/2026 10:54:15.970 8   69.95
      8 69.95
      8 69.95
05/11/2026 10:53:44.296 51   69.80
      51 69.80
      51 69.80
05/11/2026 10:53:00.289 1   70.00
      1 70.00
      1 70.00
05/11/2026 10:52:56.978 166   70.00
      166 70.00
      166 70.00
05/11/2026 10:38:41.882 8   69.80
      8 69.80
      8 69.80
05/11/2026 10:38:20.019 70   69.65
      70 69.65
      70 69.65
05/11/2026 10:38:05.165 80   69.65
      80 69.65
      80 69.65
05/11/2026 10:37:42.364 2   69.85
      2 69.85
      2 69.85
05/11/2026 10:36:10.965 1   69.85
      1 69.85
      1 69.85
05/11/2026 10:35:34.352 1   69.75
      1 69.75
      1 69.75
05/11/2026 10:30:27.877 14   69.60
      14 69.60
      14 69.60
05/11/2026 10:27:09.690 120   69.65
      120 69.65
      120 69.65
05/11/2026 10:25:36.338 82   70.00
      82 70.00
      82 70.00
05/11/2026 10:25:09.028 2   70.05
      2 70.05
      2 70.05
05/11/2026 10:23:16.523 70   70.15
      70 70.15
      10 70.15
      1 70.15
      3 70.15
      56 70.15
05/11/2026 10:23:10.200 80   69.95
      80 69.95
      80 69.95
05/11/2026 10:22:44.625 279   69.60
      279 69.60
      250 69.60
      29 69.60
05/11/2026 10:18:39.876 1   69.90
      1 69.90
      1 69.90
05/11/2026 10:18:10.635 1   69.80
      1 69.80
      1 69.80
05/11/2026 10:16:41.348 18   69.80
      18 69.80
      18 69.80
05/11/2026 10:15:40.108 1   69.75
      1 69.75
      1 69.75
05/11/2026 10:15:00.292 8   69.70
      8 69.70
      8 69.70
05/11/2026 10:07:07.195 7   69.50
      7 69.50
      7 69.50
05/11/2026 10:06:52.378 17   69.40
      17 69.40
      17 69.40
05/11/2026 10:03:11.749 7   69.10
      7 69.10
      7 69.10
05/11/2026 09:58:04.799 5   69.10
      5 69.10
      5 69.10
05/11/2026 09:57:50.438 2   69.00
      2 69.00
      2 69.00
05/11/2026 09:56:43.463 17   68.75
      17 68.75
      17 68.75
05/11/2026 09:55:32.741 8   68.90
      8 68.90
      8 68.90
05/11/2026 09:55:19.987 1   68.90
      1 68.90
      1 68.90
05/11/2026 09:54:30.589 1   68.95
      1 68.95
      1 68.95
05/11/2026 09:47:10.835 1   68.80
      1 68.80
      1 68.80
05/11/2026 09:46:38.218 3   68.65
      3 68.65
      3 68.65
05/11/2026 09:42:13.224 17   69.05
      17 69.05
      17 69.05
05/11/2026 09:37:42.453 1   69.00
      1 69.00
      1 69.00
05/11/2026 09:35:36.477 7   69.10
      7 69.10
      7 69.10
05/11/2026 09:34:08.270 1   69.20
      1 69.20
      1 69.20
05/11/2026 09:30:35.638 40   69.00
      40 69.00
      40 69.00
05/11/2026 09:29:04.079 85   68.60
      85 68.60
      85 68.60
05/11/2026 09:27:48.977 48   68.75
      48 68.75
      48 68.75
05/11/2026 09:27:47.316 82   68.75
      82 68.75
      82 68.75
05/11/2026 09:24:18.117 16   68.85
      16 68.85
      16 68.85
05/11/2026 09:24:17.236 12   68.75
      12 68.75
      12 68.75
05/11/2026 09:18:36.018 4   68.90
      4 68.90
      4 68.90
05/11/2026 09:15:04.532 25   68.65
      25 68.65
      25 68.65
05/11/2026 09:14:07.230 67   68.55
      67 68.55
      67 68.55
05/11/2026 09:12:36.053 70   68.30
      70 68.30
      70 68.30
05/11/2026 09:10:33.507 3   68.05
      3 68.05
      3 68.05
05/11/2026 09:10:24.649 70   67.90
      70 67.90
      70 67.90
05/11/2026 09:10:16.966 80   67.90
      80 67.90
      80 67.90
05/11/2026 09:09:50.083 8   67.95
      8 67.95
      8 67.95
05/11/2026 09:08:28.801 4   67.95
      4 67.95
      4 67.95
05/11/2026 09:07:30.424 172   67.95
      172 67.95
      172 67.95
05/11/2026 09:05:27.163 60   68.25
      60 68.25
      60 68.25
05/11/2026 09:05:26.485 179   68.00
      179 68.00
      172 68.00
      7 68.00
05/11/2026 09:04:22.129 7   68.10
      7 68.10
      7 68.10
05/11/2026 09:04:22.071 46   68.00
      46 68.00
      46 68.00
05/11/2026 09:04:05.473 44   67.60
      44 67.60
      44 67.60
05/11/2026 09:04:00.476 79   67.60
      17 67.60
      79 67.60
      8 67.60
      8 67.60
      46 67.60
05/11/2026 09:03:45.233 111   67.75
      60 67.75
      80 67.75
      1 67.75
      50 67.75
      1 67.75
      30 67.75
05/11/2026 08:46:58.870 50   64.90
      50 64.90
      50 64.90
05/11/2026 08:44:57.016 50   64.85
      50 64.85
      50 64.85
05/11/2026 08:38:20.307 50   64.30
      50 64.30
      50 64.30
05/11/2026 08:37:45.394 50   64.30
      50 64.30
      1 64.30
      49 64.30
05/11/2026 08:35:53.981 50   64.10
      50 64.10
      50 64.10
05/11/2026 08:28:43.327 18   63.85
      18 63.85
      18 63.85
05/11/2026 08:06:53.605 17   63.95
      17 63.95
      17 63.95
05/11/2026 08:01:00.203 2   63.85
      2 63.85
      2 63.85
05/11/2026 08:00:03.205 1   63.45
      1 63.45
      1 63.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)