Laboratorios Farmaceut.Rovi SA

25

25

59.05

Date Time Volume Order Volume Price
15/05/2026 19:53:11.356 1   59.05
      1 59.05
      1 59.05
15/05/2026 18:02:42.864 9   58.95
      9 58.95
      9 58.95
15/05/2026 17:22:45.853 3   58.45
      3 58.45
      3 58.45
15/05/2026 17:22:33.439 18   58.50
      18 58.50
      18 58.50
15/05/2026 16:41:28.200 6   58.80
      6 58.80
      6 58.80
15/05/2026 16:10:28.009 5   58.80
      5 58.80
      5 58.80
15/05/2026 15:58:15.957 3   58.65
      3 58.65
      3 58.65
15/05/2026 15:57:57.685 1   58.80
      1 58.80
      1 58.80
15/05/2026 15:51:08.304 6   58.80
      6 58.80
      6 58.80
15/05/2026 15:21:16.903 1   58.90
      1 58.90
      1 58.90
15/05/2026 15:06:25.727 2   58.95
      2 58.95
      2 58.95
15/05/2026 15:00:32.935 2   58.95
      2 58.95
      2 58.95
15/05/2026 14:14:17.394 1   59.05
      1 59.05
      1 59.05
15/05/2026 13:00:14.646 2   59.20
      2 59.20
      2 59.20
15/05/2026 12:57:03.018 68   59.20
      68 59.20
      68 59.20
15/05/2026 11:37:42.624 1   58.80
      1 58.80
      1 58.80
15/05/2026 11:34:20.883 44   58.85
      44 58.85
      44 58.85
15/05/2026 10:07:52.870 1   59.30
      1 59.30
      1 59.30
15/05/2026 09:07:35.112 1   59.20
      1 59.20
      1 59.20
15/05/2026 09:05:08.693 2   59.30
      2 59.30
      2 59.30
15/05/2026 08:48:25.048 11   58.65
      11 58.65
      11 58.65
15/05/2026 08:42:48.495 2   58.85
      2 58.85
      2 58.85
15/05/2026 08:10:45.012 1   58.70
      1 58.70
      1 58.70
15/05/2026 08:05:28.800 17   58.70
      17 58.70
      17 58.70
15/05/2026 08:01:36.875 75   58.45
      75 58.45
      74 58.45
      1 58.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)