Laboratorios Farmaceut.Rovi SA

13

14

57.45

Date Time Volume Order Volume Price
01/07/2026 18:15:11.991 3   57.45
      3 57.45
      3 57.45
01/07/2026 18:14:52.048 8   57.65
      8 57.65
      8 57.65
01/07/2026 17:23:45.567 4   57.50
      4 57.50
      4 57.50
01/07/2026 17:12:01.209 1 492   57.35
      1 492 57.35
      1 492 57.35
01/07/2026 17:03:52.684 1   57.70
      1 57.70
      1 57.70
01/07/2026 15:35:35.761 53   57.45
      53 57.45
      53 57.45
01/07/2026 15:05:58.469 2   57.55
      2 57.55
      2 57.55
01/07/2026 13:37:38.948 20   57.35
      20 57.35
      20 57.35
01/07/2026 13:06:24.757 1   57.55
      1 57.55
      1 57.55
01/07/2026 11:01:49.564 6   57.90
      6 57.90
      6 57.90
01/07/2026 10:27:22.259 1   58.20
      1 58.20
      1 58.20
01/07/2026 09:30:17.478 1   57.90
      1 57.90
      1 57.90
01/07/2026 08:00:28.676 1   57.80
      1 57.80
      1 57.80
01/07/2026 08:00:17.967 1   57.85
      1 57.85
      1 57.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)